35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 3 | 20250219 | 205800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20250219 | 205700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20250219 | 205600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20250219 | 205500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20250219 | 205400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20250219 | 205300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20250219 | 205200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20250219 | 205100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20250219 | 205000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20250219 | 204900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20250219 | 204800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20250219 | 204700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20250219 | 204600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20250219 | 204500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20250219 | 204400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20250219 | 204300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20250219 | 204200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20250219 | 204100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20250219 | 204000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20250219 | 203900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20250219 | 203800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20250219 | 203700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20250219 | 203600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20250219 | 203500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20250219 | 203400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20250219 | 203300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20250219 | 203200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20250219 | 203100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20250219 | 203000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20250219 | 202900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 33 | 20250219 | 202800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20250219 | 202700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20250219 | 202600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20250219 | 202500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20250219 | 202400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20250219 | 202300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20250219 | 202200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20250219 | 202100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20250219 | 202000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20250219 | 201900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20250219 | 201800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20250219 | 201700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20250219 | 201600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20250219 | 201500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20250219 | 201400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20250219 | 201300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20250219 | 201200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20250219 | 201100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20250219 | 201000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20250219 | 200900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20250219 | 200800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20250219 | 200700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20250219 | 200600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20250219 | 200500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20250219 | 200400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20250219 | 200300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20250219 | 200200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20250219 | 200100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20250219 | 200000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20250219 | 195900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 63 | 20250219 | 195800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20250219 | 195700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20250219 | 195600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20250219 | 195500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20250219 | 195400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20250219 | 195300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20250219 | 195200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20250219 | 195100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20250219 | 195000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20250219 | 194900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20250219 | 194800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20250219 | 194700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20250219 | 194600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20250219 | 194500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20250219 | 194400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20250219 | 194300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20250219 | 194200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20250219 | 194100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20250219 | 194000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20250219 | 193900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20250219 | 193800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20250219 | 193700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20250219 | 193600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20250219 | 193500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20250219 | 193400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20250219 | 193300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20250219 | 193200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20250219 | 193100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20250219 | 193000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20250219 | 192900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 93 | 20250219 | 192800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20250219 | 192700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20250219 | 192600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20250219 | 192500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20250219 | 192400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20250219 | 192300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20250219 | 192200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20250219 | 192100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20250219 | 192000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20250219 | 191900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20250219 | 191800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20250219 | 191700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20250219 | 191600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20250219 | 191500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20250219 | 191400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20250219 | 191300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20250219 | 191200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20250219 | 191100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20250219 | 191000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20250219 | 190900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20250219 | 190800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20250219 | 190700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20250219 | 190600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20250219 | 190500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20250219 | 190400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20250219 | 190300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20250219 | 190200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20250219 | 190100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20250219 | 190000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20250219 | 185900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 123 | 20250219 | 185800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20250219 | 185700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20250219 | 185600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20250219 | 185500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20250219 | 185400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20250219 | 185300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20250219 | 185200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20250219 | 185100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20250219 | 185000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20250219 | 184900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20250219 | 184800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20250219 | 184700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20250219 | 184600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20250219 | 184500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20250219 | 184400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20250219 | 184300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20250219 | 184200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20250219 | 184100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20250219 | 184000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20250219 | 183900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20250219 | 183800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20250219 | 183700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20250219 | 183600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20250219 | 183500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20250219 | 183400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20250219 | 183300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20250219 | 183200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20250219 | 183100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20250219 | 183000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20250219 | 182900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 153 | 20250219 | 182800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20250219 | 182700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20250219 | 182600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20250219 | 182500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20250219 | 182400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20250219 | 182300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20250219 | 182200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20250219 | 182100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20250219 | 182000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20250219 | 181900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20250219 | 181800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20250219 | 181700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20250219 | 181600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20250219 | 181500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20250219 | 181400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20250219 | 181300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20250219 | 181200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20250219 | 181100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20250219 | 181000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20250219 | 180900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20250219 | 180800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20250219 | 180700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20250219 | 180600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20250219 | 180500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20250219 | 180400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20250219 | 180300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20250219 | 180200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20250219 | 180100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20250219 | 180000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20250219 | 175900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 183 | 20250219 | 175800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20250219 | 175700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20250219 | 175600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20250219 | 175500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20250219 | 175400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20250219 | 175300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20250219 | 175200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20250219 | 175100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20250219 | 175000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20250219 | 174900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20250219 | 174800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20250219 | 174700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20250219 | 174600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20250219 | 174500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20250219 | 174400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20250219 | 174300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20250219 | 174200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20250219 | 174100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20250219 | 174000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20250219 | 173900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20250219 | 173800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20250219 | 173700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20250219 | 173600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20250219 | 173500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20250219 | 173400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20250219 | 173300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20250219 | 173200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20250219 | 173100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20250219 | 173000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20250219 | 172900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 213 | 20250219 | 172800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20250219 | 172700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20250219 | 172600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20250219 | 172500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20250219 | 172400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20250219 | 172300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20250219 | 172200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20250219 | 172100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20250219 | 172000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20250219 | 171900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20250219 | 171800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20250219 | 171700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20250219 | 171600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20250219 | 171500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20250219 | 171400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20250219 | 171300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20250219 | 171200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20250219 | 171100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20250219 | 171000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20250219 | 170900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20250219 | 170800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20250219 | 170700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20250219 | 170600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20250219 | 170500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20250219 | 170400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20250219 | 170300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20250219 | 170200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20250219 | 170100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20250219 | 170000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20250219 | 165900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 243 | 20250219 | 165800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20250219 | 165700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20250219 | 165600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20250219 | 165500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20250219 | 165400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20250219 | 165300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20250219 | 165200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20250219 | 165100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20250219 | 165000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20250219 | 164900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20250219 | 164800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20250219 | 164700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20250219 | 164600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20250219 | 164500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20250219 | 164400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20250219 | 164300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20250219 | 164200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20250219 | 164100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20250219 | 164000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20250219 | 163900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20250219 | 163800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20250219 | 163700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20250219 | 163600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20250219 | 163500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20250219 | 163400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20250219 | 163300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20250219 | 163200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20250219 | 163100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20250219 | 163000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20250219 | 162900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 273 | 20250219 | 162800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20250219 | 162700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20250219 | 162600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20250219 | 162500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20250219 | 162400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20250219 | 162300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20250219 | 162200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20250219 | 162100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20250219 | 162000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20250219 | 161900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20250219 | 161800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20250219 | 161700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20250219 | 161600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20250219 | 161500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20250219 | 161400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20250219 | 161300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20250219 | 161200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 290 | 20250219 | 161100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 291 | 20250219 | 161000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20250219 | 160900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20250219 | 160800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 294 | 20250219 | 160700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 295 | 20250219 | 160600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 296 | 20250219 | 160500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 297 | 20250219 | 160400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20250219 | 160300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20250219 | 160200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20250219 | 160100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 301 | 20250219 | 160000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 302 | 20250219 | 155900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 303 | 20250219 | 155800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 304 | 20250219 | 155700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 305 | 20250219 | 155600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20250219 | 155500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20250219 | 155400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20250219 | 155300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20250219 | 155200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20250219 | 155100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20250219 | 155000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20250219 | 154900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20250219 | 154800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20250219 | 154700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 315 | 20250219 | 154600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 316 | 20250219 | 154500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 317 | 20250219 | 154400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 318 | 20250219 | 154300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20250219 | 154200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20250219 | 154100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20250219 | 154000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20250219 | 153900 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20250219 | 153800 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20250219 | 153700 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20250219 | 153600 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20250219 | 153500 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20250219 | 153400 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20250219 | 153300 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 329 | 20250219 | 153200 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 330 | 20250219 | 153100 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 0 |
| 331 | 20250219 | 153000 | 1001817825 | 4895 | 4895 | 4895 | 4895 | 674 |
| 332 | 20250219 | 152900 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 333 | 20250219 | 152800 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 334 | 20250219 | 152700 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 335 | 20250219 | 152600 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20250219 | 152500 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 337 | 20250219 | 152400 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 338 | 20250219 | 152300 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 339 | 20250219 | 152200 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 340 | 20250219 | 152100 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 341 | 20250219 | 152000 | 998518595 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20250219 | 151900 | 998518595 | 4895 | 4895 | 4895 | 4890 | 317 |
| 343 | 20250219 | 151800 | 996967500 | 4895 | 4885 | 4895 | 4885 | 1734 |
| 344 | 20250219 | 151700 | 988496880 | 4885 | 4885 | 4885 | 4885 | 68 |
| 345 | 20250219 | 151600 | 988164700 | 4880 | 4885 | 4885 | 4880 | 107 |
| 346 | 20250219 | 151500 | 987642030 | 4895 | 4885 | 4895 | 4880 | 153 |
| 347 | 20250219 | 151400 | 986894630 | 4880 | 4890 | 4895 | 4880 | 2570 |
| 348 | 20250219 | 151300 | 974320700 | 4890 | 4880 | 4890 | 4875 | 256 |
| 349 | 20250219 | 151200 | 973071830 | 4890 | 4890 | 4890 | 4885 | 115 |
| 350 | 20250219 | 151100 | 972509560 | 4885 | 4880 | 4890 | 4880 | 99 |
| 351 | 20250219 | 151000 | 972025890 | 4880 | 4875 | 4880 | 4875 | 93 |
| 352 | 20250219 | 150900 | 971572070 | 4880 | 4870 | 4880 | 4870 | 110 |
| 353 | 20250219 | 150800 | 971035290 | 4880 | 4890 | 4890 | 4875 | 347 |
| 354 | 20250219 | 150700 | 969341940 | 4890 | 4885 | 4890 | 4885 | 330 |
| 355 | 20250219 | 150600 | 967729275 | 4885 | 4885 | 4885 | 4885 | 69 |
| 356 | 20250219 | 150500 | 967392210 | 4885 | 4880 | 4885 | 4875 | 238 |
| 357 | 20250219 | 150400 | 966230260 | 4880 | 4880 | 4880 | 4880 | 129 |
| 358 | 20250219 | 150300 | 965600740 | 4880 | 4885 | 4885 | 4875 | 59 |
| 359 | 20250219 | 150200 | 965312775 | 4880 | 4880 | 4885 | 4875 | 164 |
| 360 | 20250219 | 150100 | 964512020 | 4880 | 4885 | 4885 | 4880 | 165 |
| 361 | 20250219 | 150000 | 963706615 | 4880 | 4885 | 4885 | 4880 | 270 |
| 362 | 20250219 | 145900 | 962388735 | 4880 | 4885 | 4885 | 4880 | 491 |
| 363 | 20250219 | 145800 | 959990360 | 4880 | 4885 | 4885 | 4880 | 1220 |
| 364 | 20250219 | 145700 | 954031655 | 4885 | 4885 | 4890 | 4885 | 127 |
| 365 | 20250219 | 145600 | 953410905 | 4885 | 4890 | 4890 | 4885 | 133 |
| 366 | 20250219 | 145500 | 952761015 | 4885 | 4890 | 4890 | 4885 | 219 |
| 367 | 20250219 | 145400 | 951690820 | 4890 | 4890 | 4890 | 4890 | 107 |
| 368 | 20250219 | 145300 | 951167590 | 4885 | 4890 | 4890 | 4885 | 108 |
| 369 | 20250219 | 145200 | 950639480 | 4890 | 4890 | 4895 | 4890 | 155 |
| 370 | 20250219 | 145100 | 949881510 | 4890 | 4885 | 4895 | 4880 | 1417 |
| 371 | 20250219 | 145000 | 942961465 | 4885 | 4885 | 4885 | 4885 | 132 |
| 372 | 20250219 | 144900 | 942316645 | 4880 | 4880 | 4885 | 4880 | 166 |
| 373 | 20250219 | 144800 | 941506295 | 4885 | 4885 | 4885 | 4880 | 119 |
| 374 | 20250219 | 144700 | 940924985 | 4885 | 4895 | 4895 | 4875 | 2195 |
| 375 | 20250219 | 144600 | 930219610 | 4895 | 4890 | 4895 | 4885 | 204 |
| 376 | 20250219 | 144500 | 929221630 | 4890 | 4885 | 4890 | 4885 | 94 |
| 377 | 20250219 | 144400 | 928762375 | 4885 | 4875 | 4885 | 4875 | 128 |
| 378 | 20250219 | 144300 | 928137735 | 4880 | 4895 | 4895 | 4880 | 655 |
| 379 | 20250219 | 144200 | 924935545 | 4895 | 4895 | 4895 | 4890 | 29 |
| 380 | 20250219 | 144100 | 924793600 | 4895 | 4895 | 4895 | 4895 | 86 |
| 381 | 20250219 | 144000 | 924372630 | 4895 | 4895 | 4895 | 4890 | 159 |
| 382 | 20250219 | 143900 | 923594980 | 4895 | 4890 | 4895 | 4890 | 158 |
| 383 | 20250219 | 143800 | 922821955 | 4890 | 4890 | 4890 | 4885 | 135 |
| 384 | 20250219 | 143700 | 922161815 | 4890 | 4890 | 4890 | 4885 | 13 |
| 385 | 20250219 | 143600 | 922098250 | 4890 | 4895 | 4895 | 4890 | 534 |
| 386 | 20250219 | 143500 | 919484970 | 4895 | 4895 | 4895 | 4895 | 58 |
| 387 | 20250219 | 143400 | 919201060 | 4890 | 4895 | 4900 | 4885 | 75 |
| 388 | 20250219 | 143300 | 918834215 | 4895 | 4895 | 4900 | 4885 | 58 |
| 389 | 20250219 | 143200 | 918550285 | 4895 | 4900 | 4900 | 4885 | 131 |
| 390 | 20250219 | 143100 | 917909015 | 4900 | 4895 | 4900 | 4895 | 74 |
| 391 | 20250219 | 143000 | 917546480 | 4895 | 4895 | 4895 | 4895 | 10 |
| 392 | 20250219 | 142900 | 917497530 | 4895 | 4895 | 4895 | 4890 | 133 |
| 393 | 20250219 | 142800 | 916846745 | 4895 | 4895 | 4895 | 4895 | 47 |
| 394 | 20250219 | 142700 | 916616680 | 4895 | 4900 | 4900 | 4895 | 96 |
| 395 | 20250219 | 142600 | 916146640 | 4900 | 4900 | 4900 | 4900 | 65 |
| 396 | 20250219 | 142500 | 915828140 | 4900 | 4905 | 4905 | 4900 | 829 |
| 397 | 20250219 | 142400 | 911766020 | 4905 | 4900 | 4905 | 4900 | 403 |
| 398 | 20250219 | 142300 | 909791255 | 4900 | 4900 | 4900 | 4900 | 47 |
| 399 | 20250219 | 142200 | 909560955 | 4905 | 4905 | 4905 | 4900 | 114 |
| 400 | 20250219 | 142100 | 909002030 | 4905 | 4905 | 4905 | 4905 | 44 |
| 401 | 20250219 | 142000 | 908786210 | 4905 | 4910 | 4910 | 4905 | 417 |
| 402 | 20250219 | 141900 | 906740685 | 4910 | 4915 | 4915 | 4905 | 268 |
| 403 | 20250219 | 141800 | 905424970 | 4915 | 4900 | 4915 | 4900 | 3513 |
| 404 | 20250219 | 141700 | 888192600 | 4900 | 4895 | 4900 | 4895 | 699 |
| 405 | 20250219 | 141600 | 884767515 | 4895 | 4895 | 4900 | 4895 | 33 |
| 406 | 20250219 | 141500 | 884605965 | 4895 | 4895 | 4895 | 4895 | 60 |
| 407 | 20250219 | 141400 | 884312265 | 4895 | 4900 | 4900 | 4895 | 89 |
| 408 | 20250219 | 141300 | 883876350 | 4900 | 4895 | 4900 | 4880 | 191 |
| 409 | 20250219 | 141200 | 882942485 | 4895 | 4895 | 4900 | 4895 | 81 |
| 410 | 20250219 | 141100 | 882545735 | 4895 | 4900 | 4900 | 4895 | 105 |
| 411 | 20250219 | 141000 | 882031750 | 4900 | 4890 | 4900 | 4885 | 449 |
| 412 | 20250219 | 140900 | 879835875 | 4890 | 4890 | 4890 | 4875 | 78 |
| 413 | 20250219 | 140800 | 879454850 | 4890 | 4885 | 4890 | 4885 | 201 |
| 414 | 20250219 | 140700 | 878472170 | 4885 | 4885 | 4885 | 4875 | 117 |
| 415 | 20250219 | 140600 | 877900905 | 4885 | 4890 | 4890 | 4870 | 168 |
| 416 | 20250219 | 140500 | 877082005 | 4890 | 4890 | 4890 | 4890 | 94 |
| 417 | 20250219 | 140400 | 876622345 | 4885 | 4890 | 4890 | 4885 | 19 |
| 418 | 20250219 | 140300 | 876529485 | 4890 | 4870 | 4890 | 4870 | 84 |
| 419 | 20250219 | 140200 | 876119315 | 4885 | 4900 | 4900 | 4885 | 719 |
| 420 | 20250219 | 140100 | 872603600 | 4900 | 4900 | 4900 | 4900 | 44 |
| 421 | 20250219 | 140000 | 872388000 | 4900 | 4880 | 4905 | 4880 | 1671 |
| 422 | 20250219 | 135900 | 864207505 | 4880 | 4875 | 4880 | 4875 | 447 |
| 423 | 20250219 | 135800 | 862026150 | 4880 | 4870 | 4880 | 4870 | 1346 |
| 424 | 20250219 | 135700 | 855468975 | 4870 | 4875 | 4875 | 4870 | 68 |
| 425 | 20250219 | 135600 | 855137780 | 4870 | 4870 | 4870 | 4865 | 398 |
| 426 | 20250219 | 135500 | 853201340 | 4865 | 4870 | 4870 | 4860 | 206 |
| 427 | 20250219 | 135400 | 852199420 | 4865 | 4870 | 4870 | 4865 | 115 |
| 428 | 20250219 | 135300 | 851639785 | 4870 | 4870 | 4870 | 4865 | 2165 |
| 429 | 20250219 | 135200 | 841104870 | 4870 | 4870 | 4870 | 4870 | 31 |
| 430 | 20250219 | 135100 | 840953900 | 4870 | 4870 | 4870 | 4865 | 1289 |
| 431 | 20250219 | 135000 | 834682890 | 4870 | 4880 | 4880 | 4870 | 68 |
| 432 | 20250219 | 134900 | 834351340 | 4885 | 4880 | 4885 | 4875 | 78 |
| 433 | 20250219 | 134800 | 833970850 | 4880 | 4875 | 4880 | 4875 | 88 |
| 434 | 20250219 | 134700 | 833541675 | 4875 | 4880 | 4885 | 4875 | 382 |
| 435 | 20250219 | 134600 | 831679255 | 4880 | 4885 | 4885 | 4880 | 117 |
| 436 | 20250219 | 134500 | 831108030 | 4885 | 4885 | 4885 | 4880 | 312 |
| 437 | 20250219 | 134400 | 829584410 | 4885 | 4885 | 4885 | 4885 | 188 |
| 438 | 20250219 | 134300 | 828666030 | 4885 | 4880 | 4890 | 4880 | 82 |
| 439 | 20250219 | 134200 | 828265460 | 4885 | 4880 | 4890 | 4880 | 383 |
| 440 | 20250219 | 134100 | 826394435 | 4880 | 4870 | 4880 | 4870 | 145 |
| 441 | 20250219 | 134000 | 825687755 | 4870 | 4870 | 4870 | 4870 | 211 |
| 442 | 20250219 | 133900 | 824660185 | 4870 | 4865 | 4870 | 4865 | 1026 |
| 443 | 20250219 | 133800 | 819668250 | 4860 | 4865 | 4865 | 4860 | 56 |
| 444 | 20250219 | 133700 | 819396065 | 4865 | 4875 | 4875 | 4855 | 5744 |
| 445 | 20250219 | 133600 | 791469170 | 4880 | 4885 | 4890 | 4880 | 163 |
| 446 | 20250219 | 133500 | 790673455 | 4890 | 4885 | 4890 | 4885 | 108 |
| 447 | 20250219 | 133400 | 790145760 | 4885 | 4895 | 4895 | 4885 | 646 |
| 448 | 20250219 | 133300 | 786987815 | 4900 | 4900 | 4900 | 4900 | 10 |
| 449 | 20250219 | 133200 | 786938815 | 4900 | 4900 | 4900 | 4900 | 167 |
| 450 | 20250219 | 133100 | 786120515 | 4900 | 4900 | 4900 | 4895 | 60 |
| 451 | 20250219 | 133000 | 785826520 | 4900 | 4895 | 4900 | 4895 | 11 |
| 452 | 20250219 | 132900 | 785772630 | 4895 | 4900 | 4900 | 4895 | 486 |
| 453 | 20250219 | 132800 | 783392845 | 4900 | 4900 | 4900 | 4900 | 662 |
| 454 | 20250219 | 132700 | 780149045 | 4900 | 4900 | 4900 | 4900 | 63 |
| 455 | 20250219 | 132600 | 779840345 | 4900 | 4900 | 4900 | 4895 | 12 |
| 456 | 20250219 | 132500 | 779781550 | 4900 | 4895 | 4900 | 4895 | 737 |
| 457 | 20250219 | 132400 | 776173655 | 4900 | 4895 | 4900 | 4895 | 1013 |
| 458 | 20250219 | 132300 | 771214960 | 4900 | 4900 | 4900 | 4900 | 5 |
| 459 | 20250219 | 132200 | 771190460 | 4900 | 4900 | 4900 | 4900 | 63 |
| 460 | 20250219 | 132100 | 770881760 | 4900 | 4900 | 4900 | 4895 | 16 |
| 461 | 20250219 | 132000 | 770803365 | 4900 | 4900 | 4900 | 4895 | 1223 |
| 462 | 20250219 | 131900 | 764816715 | 4900 | 4900 | 4900 | 4900 | 10 |
| 463 | 20250219 | 131800 | 764767715 | 4900 | 4900 | 4900 | 4900 | 229 |
| 464 | 20250219 | 131700 | 763645615 | 4900 | 4900 | 4900 | 4895 | 100 |
| 465 | 20250219 | 131600 | 763155630 | 4900 | 4900 | 4900 | 4900 | 48 |
| 466 | 20250219 | 131500 | 762920430 | 4900 | 4900 | 4900 | 4900 | 184 |
| 467 | 20250219 | 131400 | 762018830 | 4900 | 4900 | 4900 | 4900 | 514 |
| 468 | 20250219 | 131300 | 759500230 | 4900 | 4895 | 4900 | 4895 | 69 |
| 469 | 20250219 | 131200 | 759162460 | 4895 | 4895 | 4895 | 4895 | 58 |
| 470 | 20250219 | 131100 | 758878550 | 4895 | 4895 | 4895 | 4895 | 25 |
| 471 | 20250219 | 131000 | 758756175 | 4890 | 4900 | 4900 | 4890 | 198 |
| 472 | 20250219 | 130900 | 757786640 | 4900 | 4900 | 4900 | 4895 | 56 |
| 473 | 20250219 | 130800 | 757512490 | 4900 | 4900 | 4900 | 4895 | 326 |
| 474 | 20250219 | 130700 | 755916315 | 4900 | 4900 | 4900 | 4900 | 135 |
| 475 | 20250219 | 130600 | 755254815 | 4900 | 4900 | 4900 | 4900 | 274 |
| 476 | 20250219 | 130500 | 753912215 | 4900 | 4900 | 4900 | 4900 | 53 |
| 477 | 20250219 | 130400 | 753652515 | 4900 | 4900 | 4900 | 4900 | 31 |
| 478 | 20250219 | 130300 | 753500615 | 4900 | 4895 | 4900 | 4895 | 313 |
| 479 | 20250219 | 130200 | 751968465 | 4895 | 4895 | 4895 | 4895 | 11 |
| 480 | 20250219 | 130100 | 751914620 | 4895 | 4895 | 4895 | 4895 | 62 |
| 481 | 20250219 | 130000 | 751611130 | 4885 | 4885 | 4885 | 4885 | 1034 |
| 482 | 20250219 | 125900 | 746560040 | 4885 | 4885 | 4885 | 4885 | 11 |
| 483 | 20250219 | 125800 | 746506305 | 4880 | 4885 | 4885 | 4880 | 125 |
| 484 | 20250219 | 125700 | 745895930 | 4885 | 4885 | 4885 | 4885 | 38 |
| 485 | 20250219 | 125600 | 745710300 | 4885 | 4875 | 4885 | 4875 | 1432 |
| 486 | 20250219 | 125500 | 738724305 | 4875 | 4875 | 4875 | 4875 | 112 |
| 487 | 20250219 | 125400 | 738178305 | 4875 | 4875 | 4875 | 4870 | 1457 |
| 488 | 20250219 | 125300 | 731081430 | 4875 | 4875 | 4875 | 4875 | 466 |
| 489 | 20250219 | 125200 | 728809680 | 4870 | 4870 | 4880 | 4865 | 1019 |
| 490 | 20250219 | 125100 | 723848390 | 4875 | 4875 | 4875 | 4875 | 63 |
| 491 | 20250219 | 125000 | 723541265 | 4875 | 4875 | 4875 | 4875 | 67 |
| 492 | 20250219 | 124900 | 723214640 | 4875 | 4875 | 4875 | 4870 | 163 |
| 493 | 20250219 | 124800 | 722420515 | 4870 | 4870 | 4875 | 4870 | 111 |
| 494 | 20250219 | 124700 | 721879885 | 4865 | 4885 | 4885 | 4865 | 2307 |
| 495 | 20250219 | 124600 | 710642865 | 4880 | 4880 | 4890 | 4875 | 677 |
| 496 | 20250219 | 124500 | 707342135 | 4875 | 4885 | 4890 | 4875 | 904 |
| 497 | 20250219 | 124400 | 702930265 | 4890 | 4885 | 4890 | 4875 | 2007 |
| 498 | 20250219 | 124300 | 693140895 | 4890 | 4890 | 4890 | 4880 | 1134 |
| 499 | 20250219 | 124200 | 687606730 | 4895 | 4895 | 4895 | 4895 | 56 |
| 500 | 20250219 | 124100 | 687332610 | 4885 | 4895 | 4895 | 4885 | 61 |
| 501 | 20250219 | 124000 | 687034025 | 4895 | 4900 | 4900 | 4885 | 1309 |
| 502 | 20250219 | 123900 | 680638875 | 4900 | 4895 | 4900 | 4895 | 29 |
| 503 | 20250219 | 123800 | 680496880 | 4895 | 4900 | 4900 | 4895 | 16 |
| 504 | 20250219 | 123700 | 680418525 | 4900 | 4900 | 4900 | 4895 | 58 |
| 505 | 20250219 | 123600 | 680134330 | 4890 | 4900 | 4900 | 4890 | 80 |
| 506 | 20250219 | 123500 | 679742990 | 4900 | 4890 | 4900 | 4890 | 262 |
| 507 | 20250219 | 123400 | 678461200 | 4890 | 4900 | 4905 | 4890 | 469 |
| 508 | 20250219 | 123300 | 676163225 | 4905 | 4905 | 4905 | 4905 | 78 |
| 509 | 20250219 | 123200 | 675780635 | 4905 | 4905 | 4905 | 4905 | 209 |
| 510 | 20250219 | 123100 | 674755490 | 4905 | 4905 | 4905 | 4905 | 18 |
| 511 | 20250219 | 123000 | 674667200 | 4905 | 4905 | 4905 | 4905 | 60 |
| 512 | 20250219 | 122900 | 674372900 | 4905 | 4905 | 4905 | 4905 | 66 |
| 513 | 20250219 | 122800 | 674049170 | 4905 | 4905 | 4905 | 4900 | 506 |
| 514 | 20250219 | 122700 | 671569555 | 4900 | 4905 | 4905 | 4900 | 113 |
| 515 | 20250219 | 122600 | 671015540 | 4905 | 4905 | 4905 | 4905 | 30 |
| 516 | 20250219 | 122500 | 670868390 | 4905 | 4900 | 4905 | 4900 | 111 |
| 517 | 20250219 | 122400 | 670324185 | 4905 | 4905 | 4905 | 4905 | 15 |
| 518 | 20250219 | 122300 | 670250610 | 4905 | 4905 | 4905 | 4905 | 74 |
| 519 | 20250219 | 122200 | 669887640 | 4905 | 4905 | 4905 | 4900 | 99 |
| 520 | 20250219 | 122100 | 669402200 | 4905 | 4905 | 4905 | 4905 | 9 |
| 521 | 20250219 | 122000 | 669358055 | 4905 | 4905 | 4905 | 4905 | 64 |
| 522 | 20250219 | 121900 | 669044135 | 4900 | 4900 | 4905 | 4900 | 657 |
| 523 | 20250219 | 121800 | 665824775 | 4900 | 4900 | 4900 | 4900 | 293 |
| 524 | 20250219 | 121700 | 664389075 | 4900 | 4895 | 4900 | 4895 | 274 |
| 525 | 20250219 | 121600 | 663047805 | 4895 | 4895 | 4895 | 4895 | 91 |
| 526 | 20250219 | 121500 | 662602360 | 4895 | 4895 | 4895 | 4895 | 73 |
| 527 | 20250219 | 121400 | 662245025 | 4895 | 4895 | 4895 | 4895 | 10 |
| 528 | 20250219 | 121300 | 662196075 | 4895 | 4900 | 4900 | 4890 | 748 |
| 529 | 20250219 | 121200 | 658537625 | 4900 | 4895 | 4900 | 4895 | 68 |
| 530 | 20250219 | 121100 | 658204685 | 4895 | 4900 | 4900 | 4895 | 163 |
| 531 | 20250219 | 121000 | 657406515 | 4900 | 4905 | 4905 | 4900 | 113 |
| 532 | 20250219 | 120900 | 656852560 | 4900 | 4905 | 4905 | 4900 | 13 |
| 533 | 20250219 | 120800 | 656788800 | 4905 | 4900 | 4905 | 4900 | 72 |
| 534 | 20250219 | 120700 | 656435905 | 4900 | 4900 | 4900 | 4900 | 9 |
| 535 | 20250219 | 120600 | 656391805 | 4900 | 4900 | 4900 | 4900 | 60 |
| 536 | 20250219 | 120500 | 656097805 | 4900 | 4900 | 4900 | 4900 | 34 |
| 537 | 20250219 | 120400 | 655931205 | 4905 | 4900 | 4905 | 4885 | 680 |
| 538 | 20250219 | 120300 | 652596110 | 4905 | 4885 | 4905 | 4885 | 3554 |
| 539 | 20250219 | 120200 | 635232705 | 4885 | 4885 | 4885 | 4885 | 1515 |
| 540 | 20250219 | 120100 | 627831930 | 4885 | 4885 | 4885 | 4885 | 71 |
| 541 | 20250219 | 120000 | 627485095 | 4885 | 4885 | 4885 | 4885 | 11 |
| 542 | 20250219 | 115900 | 627431360 | 4885 | 4885 | 4885 | 4885 | 58 |
| 543 | 20250219 | 115800 | 627148030 | 4885 | 4885 | 4885 | 4880 | 136 |
| 544 | 20250219 | 115700 | 626483835 | 4885 | 4880 | 4885 | 4880 | 12 |
| 545 | 20250219 | 115600 | 626425220 | 4880 | 4885 | 4885 | 4880 | 67 |
| 546 | 20250219 | 115500 | 626097935 | 4885 | 4885 | 4885 | 4880 | 6 |
| 547 | 20250219 | 115400 | 626068635 | 4885 | 4875 | 4885 | 4875 | 80 |
| 548 | 20250219 | 115300 | 625678545 | 4875 | 4880 | 4880 | 4875 | 49 |
| 549 | 20250219 | 115200 | 625439450 | 4875 | 4880 | 4880 | 4875 | 112 |
| 550 | 20250219 | 115100 | 624893170 | 4875 | 4875 | 4885 | 4875 | 98 |
| 551 | 20250219 | 115000 | 624414885 | 4875 | 4880 | 4880 | 4870 | 309 |
| 552 | 20250219 | 114900 | 622908505 | 4880 | 4885 | 4890 | 4880 | 67 |
| 553 | 20250219 | 114800 | 622581210 | 4885 | 4890 | 4890 | 4875 | 440 |
| 554 | 20250219 | 114700 | 620436065 | 4890 | 4890 | 4890 | 4885 | 70 |
| 555 | 20250219 | 114600 | 620093775 | 4890 | 4890 | 4890 | 4890 | 8 |
| 556 | 20250219 | 114500 | 620054655 | 4890 | 4890 | 4895 | 4885 | 60 |
| 557 | 20250219 | 114400 | 619761255 | 4895 | 4885 | 4895 | 4885 | 134 |
| 558 | 20250219 | 114300 | 619105960 | 4890 | 4900 | 4900 | 4890 | 894 |
| 559 | 20250219 | 114200 | 614728650 | 4905 | 4900 | 4905 | 4900 | 216 |
| 560 | 20250219 | 114100 | 613670220 | 4900 | 4900 | 4900 | 4900 | 112 |
| 561 | 20250219 | 114000 | 613121420 | 4900 | 4895 | 4900 | 4895 | 168 |
| 562 | 20250219 | 113900 | 612298460 | 4895 | 4895 | 4895 | 4895 | 69 |
| 563 | 20250219 | 113800 | 611960705 | 4900 | 4900 | 4900 | 4895 | 20 |
| 564 | 20250219 | 113700 | 611862710 | 4895 | 4890 | 4895 | 4890 | 186 |
| 565 | 20250219 | 113600 | 610952880 | 4890 | 4890 | 4890 | 4880 | 32 |
| 566 | 20250219 | 113500 | 610796570 | 4890 | 4890 | 4890 | 4880 | 1137 |
| 567 | 20250219 | 113400 | 605247440 | 4890 | 4885 | 4890 | 4885 | 2158 |
| 568 | 20250219 | 113300 | 594696235 | 4880 | 4880 | 4880 | 4880 | 2133 |
| 569 | 20250219 | 113200 | 584287195 | 4880 | 4875 | 4880 | 4875 | 396 |
| 570 | 20250219 | 113100 | 582356680 | 4875 | 4875 | 4875 | 4870 | 11 |
| 571 | 20250219 | 113000 | 582303060 | 4875 | 4890 | 4890 | 4870 | 988 |
| 572 | 20250219 | 112900 | 577487815 | 4890 | 4890 | 4890 | 4890 | 12 |
| 573 | 20250219 | 112800 | 577429135 | 4885 | 4890 | 4890 | 4885 | 78 |
| 574 | 20250219 | 112700 | 577047820 | 4890 | 4890 | 4890 | 4885 | 10 |
| 575 | 20250219 | 112600 | 576998925 | 4890 | 4885 | 4890 | 4885 | 173 |
| 576 | 20250219 | 112500 | 576153540 | 4885 | 4890 | 4890 | 4885 | 527 |
| 577 | 20250219 | 112400 | 573578850 | 4890 | 4895 | 4895 | 4885 | 585 |
| 578 | 20250219 | 112300 | 570718270 | 4895 | 4890 | 4895 | 4890 | 69 |
| 579 | 20250219 | 112200 | 570380520 | 4890 | 4890 | 4890 | 4890 | 558 |
| 580 | 20250219 | 112100 | 567651900 | 4890 | 4890 | 4895 | 4885 | 694 |
| 581 | 20250219 | 112000 | 564259190 | 4890 | 4890 | 4890 | 4885 | 63 |
| 582 | 20250219 | 111900 | 563951130 | 4890 | 4885 | 4890 | 4885 | 11 |
| 583 | 20250219 | 111800 | 563897385 | 4885 | 4885 | 4890 | 4880 | 69 |
| 584 | 20250219 | 111700 | 563560315 | 4890 | 4890 | 4890 | 4885 | 109 |
| 585 | 20250219 | 111600 | 563027315 | 4885 | 4885 | 4885 | 4885 | 70 |
| 586 | 20250219 | 111500 | 562685365 | 4890 | 4885 | 4890 | 4885 | 5 |
| 587 | 20250219 | 111400 | 562660935 | 4885 | 4885 | 4885 | 4875 | 214 |
| 588 | 20250219 | 111300 | 561615620 | 4885 | 4890 | 4890 | 4885 | 152 |
| 589 | 20250219 | 111200 | 560872355 | 4890 | 4890 | 4890 | 4890 | 3 |
| 590 | 20250219 | 111100 | 560857685 | 4885 | 4880 | 4885 | 4880 | 50 |
| 591 | 20250219 | 111000 | 560613440 | 4880 | 4875 | 4880 | 4875 | 154 |
| 592 | 20250219 | 110900 | 559862085 | 4885 | 4880 | 4885 | 4880 | 100 |
| 593 | 20250219 | 110800 | 559373590 | 4870 | 4895 | 4900 | 4870 | 2262 |
| 594 | 20250219 | 110700 | 548319785 | 4895 | 4890 | 4895 | 4885 | 938 |
| 595 | 20250219 | 110600 | 543736095 | 4895 | 4895 | 4895 | 4895 | 49 |
| 596 | 20250219 | 110500 | 543496240 | 4895 | 4890 | 4895 | 4890 | 66 |
| 597 | 20250219 | 110400 | 543173485 | 4895 | 4915 | 4915 | 4895 | 1046 |
| 598 | 20250219 | 110300 | 538048005 | 4900 | 4920 | 4920 | 4900 | 2980 |
| 599 | 20250219 | 110200 | 523420765 | 4920 | 4925 | 4925 | 4920 | 611 |
| 600 | 20250219 | 110100 | 520411995 | 4925 | 4915 | 4925 | 4915 | 1876 |
| 601 | 20250219 | 110000 | 511178925 | 4915 | 4905 | 4915 | 4905 | 13 |
| 602 | 20250219 | 105900 | 511115130 | 4915 | 4915 | 4915 | 4915 | 579 |
| 603 | 20250219 | 105800 | 508269345 | 4920 | 4920 | 4920 | 4915 | 390 |
| 604 | 20250219 | 105700 | 506352460 | 4920 | 4905 | 4920 | 4905 | 1387 |
| 605 | 20250219 | 105600 | 499544020 | 4900 | 4900 | 4900 | 4900 | 50 |
| 606 | 20250219 | 105500 | 499299020 | 4905 | 4895 | 4905 | 4895 | 1509 |
| 607 | 20250219 | 105400 | 491909950 | 4895 | 4895 | 4895 | 4895 | 52 |
| 608 | 20250219 | 105300 | 491655410 | 4895 | 4895 | 4895 | 4895 | 103 |
| 609 | 20250219 | 105200 | 491151225 | 4895 | 4900 | 4900 | 4895 | 193 |
| 610 | 20250219 | 105100 | 490206285 | 4905 | 4905 | 4905 | 4905 | 6 |
| 611 | 20250219 | 105000 | 490176855 | 4905 | 4895 | 4910 | 4895 | 1290 |
| 612 | 20250219 | 104900 | 483858370 | 4895 | 4895 | 4900 | 4890 | 544 |
| 613 | 20250219 | 104800 | 481197840 | 4890 | 4890 | 4890 | 4890 | 2 |
| 614 | 20250219 | 104700 | 481188060 | 4895 | 4890 | 4900 | 4890 | 56 |
| 615 | 20250219 | 104600 | 480913940 | 4885 | 4905 | 4905 | 4885 | 1019 |
| 616 | 20250219 | 104500 | 475931550 | 4905 | 4900 | 4905 | 4900 | 459 |
| 617 | 20250219 | 104400 | 473682190 | 4905 | 4910 | 4910 | 4905 | 409 |
| 618 | 20250219 | 104300 | 471674535 | 4915 | 4920 | 4920 | 4915 | 50 |
| 619 | 20250219 | 104200 | 471428780 | 4920 | 4915 | 4920 | 4915 | 105 |
| 620 | 20250219 | 104100 | 470912685 | 4910 | 4920 | 4920 | 4905 | 277 |
| 621 | 20250219 | 104000 | 469551605 | 4920 | 4920 | 4920 | 4920 | 471 |
| 622 | 20250219 | 103900 | 467234285 | 4925 | 4925 | 4925 | 4925 | 39 |
| 623 | 20250219 | 103800 | 467042210 | 4930 | 4920 | 4930 | 4920 | 142 |
| 624 | 20250219 | 103700 | 466342460 | 4915 | 4925 | 4925 | 4905 | 309 |
| 625 | 20250219 | 103600 | 464824030 | 4930 | 4930 | 4930 | 4920 | 1342 |
| 626 | 20250219 | 103500 | 458214830 | 4930 | 4925 | 4935 | 4925 | 5010 |
| 627 | 20250219 | 103400 | 433514135 | 4925 | 4915 | 4935 | 4915 | 4527 |
| 628 | 20250219 | 103300 | 411210925 | 4915 | 4905 | 4915 | 4900 | 202 |
| 629 | 20250219 | 103200 | 410218890 | 4910 | 4915 | 4920 | 4910 | 27 |
| 630 | 20250219 | 103100 | 410086225 | 4920 | 4895 | 4920 | 4890 | 1689 |
| 631 | 20250219 | 103000 | 401799220 | 4895 | 4905 | 4905 | 4895 | 226 |
| 632 | 20250219 | 102900 | 400691515 | 4905 | 4905 | 4905 | 4890 | 1168 |
| 633 | 20250219 | 102800 | 394970110 | 4905 | 4915 | 4915 | 4905 | 59 |
| 634 | 20250219 | 102700 | 394680175 | 4910 | 4920 | 4920 | 4900 | 4087 |
| 635 | 20250219 | 102600 | 374589820 | 4920 | 4920 | 4930 | 4920 | 1068 |
| 636 | 20250219 | 102500 | 369329090 | 4915 | 4920 | 4920 | 4915 | 119 |
| 637 | 20250219 | 102400 | 368744150 | 4920 | 4905 | 4925 | 4905 | 695 |
| 638 | 20250219 | 102300 | 365329430 | 4910 | 4925 | 4925 | 4910 | 1496 |
| 639 | 20250219 | 102200 | 357982010 | 4920 | 4905 | 4920 | 4905 | 1505 |
| 640 | 20250219 | 102100 | 350586180 | 4905 | 4885 | 4920 | 4885 | 6273 |
| 641 | 20250219 | 102000 | 319844980 | 4885 | 4870 | 4885 | 4870 | 1991 |
| 642 | 20250219 | 101900 | 310135455 | 4875 | 4870 | 4875 | 4865 | 832 |
| 643 | 20250219 | 101800 | 306083405 | 4870 | 4865 | 4870 | 4865 | 56 |
| 644 | 20250219 | 101700 | 305810705 | 4865 | 4865 | 4865 | 4865 | 174 |
| 645 | 20250219 | 101600 | 304964195 | 4870 | 4860 | 4870 | 4860 | 1024 |
| 646 | 20250219 | 101500 | 299987000 | 4850 | 4870 | 4870 | 4850 | 3615 |
| 647 | 20250219 | 101400 | 282452975 | 4870 | 4870 | 4870 | 4870 | 69 |
| 648 | 20250219 | 101300 | 282116945 | 4875 | 4875 | 4880 | 4875 | 197 |
| 649 | 20250219 | 101200 | 281156150 | 4875 | 4870 | 4880 | 4870 | 276 |
| 650 | 20250219 | 101100 | 279810870 | 4870 | 4870 | 4870 | 4865 | 147 |
| 651 | 20250219 | 101000 | 279095030 | 4870 | 4860 | 4870 | 4860 | 248 |
| 652 | 20250219 | 100900 | 277889080 | 4860 | 4855 | 4860 | 4845 | 80 |
| 653 | 20250219 | 100800 | 277501010 | 4860 | 4860 | 4865 | 4850 | 324 |
| 654 | 20250219 | 100700 | 275925580 | 4860 | 4845 | 4860 | 4845 | 436 |
| 655 | 20250219 | 100600 | 273812000 | 4850 | 4855 | 4855 | 4840 | 2131 |
| 656 | 20250219 | 100500 | 263491635 | 4845 | 4865 | 4865 | 4845 | 16 |
| 657 | 20250219 | 100400 | 263414035 | 4845 | 4840 | 4845 | 4830 | 3988 |
| 658 | 20250219 | 100300 | 244113745 | 4845 | 4855 | 4875 | 4845 | 3779 |
| 659 | 20250219 | 100200 | 225768870 | 4855 | 4855 | 4865 | 4855 | 250 |
| 660 | 20250219 | 100100 | 224554580 | 4860 | 4870 | 4870 | 4845 | 211 |
| 661 | 20250219 | 100000 | 223529770 | 4870 | 4845 | 4870 | 4845 | 2129 |
| 662 | 20250219 | 095900 | 213190870 | 4850 | 4830 | 4850 | 4825 | 2783 |
| 663 | 20250219 | 095800 | 199729115 | 4825 | 4830 | 4830 | 4820 | 193 |
| 664 | 20250219 | 095700 | 198798785 | 4830 | 4825 | 4835 | 4820 | 297 |
| 665 | 20250219 | 095600 | 197365910 | 4820 | 4835 | 4840 | 4820 | 1776 |
| 666 | 20250219 | 095500 | 188786200 | 4845 | 4835 | 4845 | 4835 | 201 |
| 667 | 20250219 | 095400 | 187813845 | 4840 | 4850 | 4850 | 4835 | 2534 |
| 668 | 20250219 | 095300 | 175536660 | 4850 | 4855 | 4860 | 4845 | 2410 |
| 669 | 20250219 | 095200 | 163837485 | 4850 | 4845 | 4850 | 4840 | 2351 |
| 670 | 20250219 | 095100 | 152440885 | 4840 | 4835 | 4840 | 4835 | 2457 |
| 671 | 20250219 | 095000 | 140559010 | 4835 | 4835 | 4840 | 4825 | 2371 |
| 672 | 20250219 | 094900 | 129103285 | 4825 | 4825 | 4830 | 4825 | 697 |
| 673 | 20250219 | 094800 | 125736950 | 4830 | 4825 | 4830 | 4825 | 1177 |
| 674 | 20250219 | 094700 | 120057735 | 4825 | 4820 | 4825 | 4820 | 1226 |
| 675 | 20250219 | 094600 | 114147690 | 4820 | 4820 | 4820 | 4820 | 402 |
| 676 | 20250219 | 094500 | 112210050 | 4820 | 4820 | 4820 | 4820 | 64 |
| 677 | 20250219 | 094400 | 111901570 | 4820 | 4815 | 4820 | 4810 | 1792 |
| 678 | 20250219 | 094300 | 103265030 | 4815 | 4805 | 4815 | 4800 | 1162 |
| 679 | 20250219 | 094200 | 97675355 | 4805 | 4800 | 4805 | 4800 | 549 |
| 680 | 20250219 | 094100 | 95040105 | 4795 | 4800 | 4800 | 4795 | 30 |
| 681 | 20250219 | 094000 | 94896155 | 4800 | 4800 | 4800 | 4800 | 10 |
| 682 | 20250219 | 093900 | 94848155 | 4800 | 4800 | 4800 | 4800 | 234 |
| 683 | 20250219 | 093800 | 93724955 | 4805 | 4800 | 4805 | 4800 | 268 |
| 684 | 20250219 | 093700 | 92438455 | 4800 | 4805 | 4805 | 4800 | 646 |
| 685 | 20250219 | 093600 | 89335025 | 4805 | 4795 | 4805 | 4795 | 1052 |
| 686 | 20250219 | 093500 | 84284675 | 4795 | 4795 | 4795 | 4795 | 64 |
| 687 | 20250219 | 093400 | 83977795 | 4795 | 4795 | 4795 | 4795 | 220 |
| 688 | 20250219 | 093300 | 82922895 | 4795 | 4795 | 4800 | 4795 | 21 |
| 689 | 20250219 | 093200 | 82822195 | 4790 | 4790 | 4790 | 4790 | 443 |
| 690 | 20250219 | 093100 | 80700225 | 4790 | 4795 | 4805 | 4785 | 768 |
| 691 | 20250219 | 093000 | 77020230 | 4800 | 4795 | 4810 | 4795 | 1257 |
| 692 | 20250219 | 092900 | 70982635 | 4790 | 4790 | 4790 | 4775 | 797 |
| 693 | 20250219 | 092800 | 67167105 | 4790 | 4805 | 4805 | 4790 | 204 |
| 694 | 20250219 | 092700 | 66188675 | 4805 | 4760 | 4805 | 4760 | 4119 |
| 695 | 20250219 | 092600 | 46476500 | 4760 | 4760 | 4760 | 4760 | 1 |
| 696 | 20250219 | 092500 | 46471740 | 4770 | 4770 | 4770 | 4770 | 1 |
| 697 | 20250219 | 092400 | 46466970 | 4755 | 4755 | 4755 | 4745 | 153 |
| 698 | 20250219 | 092300 | 45739945 | 4755 | 4755 | 4755 | 4755 | 0 |
| 699 | 20250219 | 092200 | 45739945 | 4755 | 4745 | 4755 | 4745 | 7 |
| 700 | 20250219 | 092100 | 45706695 | 4740 | 4755 | 4755 | 4740 | 118 |
| 701 | 20250219 | 092000 | 45146865 | 4755 | 4750 | 4755 | 4745 | 495 |
| 702 | 20250219 | 091900 | 42795060 | 4755 | 4750 | 4755 | 4750 | 125 |
| 703 | 20250219 | 091800 | 42201285 | 4750 | 4745 | 4755 | 4745 | 52 |
| 704 | 20250219 | 091700 | 41954285 | 4760 | 4760 | 4760 | 4760 | 5 |
| 705 | 20250219 | 091600 | 41930485 | 4760 | 4750 | 4760 | 4745 | 1128 |
| 706 | 20250219 | 091500 | 36571975 | 4735 | 4735 | 4735 | 4735 | 240 |
| 707 | 20250219 | 091400 | 35435575 | 4735 | 4780 | 4780 | 4735 | 2126 |
| 708 | 20250219 | 091300 | 25332615 | 4780 | 4775 | 4780 | 4775 | 25 |
| 709 | 20250219 | 091200 | 25213195 | 4775 | 4775 | 4775 | 4775 | 87 |
| 710 | 20250219 | 091100 | 24797770 | 4775 | 4765 | 4780 | 4765 | 357 |
| 711 | 20250219 | 091000 | 23091635 | 4765 | 4795 | 4795 | 4765 | 850 |
| 712 | 20250219 | 090900 | 19037980 | 4795 | 4770 | 4795 | 4770 | 1279 |
| 713 | 20250219 | 090800 | 12931500 | 4770 | 4780 | 4780 | 4770 | 207 |
| 714 | 20250219 | 090700 | 11944095 | 4775 | 4770 | 4775 | 4765 | 410 |
| 715 | 20250219 | 090600 | 9988760 | 4765 | 4750 | 4765 | 4745 | 756 |
| 716 | 20250219 | 090500 | 6394805 | 4750 | 4745 | 4750 | 4745 | 291 |
| 717 | 20250219 | 090400 | 5013225 | 4735 | 4725 | 4735 | 4725 | 353 |
| 718 | 20250219 | 090300 | 3343485 | 4715 | 4685 | 4715 | 4680 | 436 |
| 719 | 20250219 | 090200 | 1296415 | 4700 | 4700 | 4700 | 4700 | 45 |
| 720 | 20250219 | 090100 | 1084915 | 4695 | 4695 | 4695 | 4695 | 11 |
| 721 | 20250219 | 090000 | 1033270 | 4695 | 4720 | 4720 | 4695 | 219 |