32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 3 | 20231115 | 204500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 4 | 20231115 | 204400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 5 | 20231115 | 204300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 6 | 20231115 | 204200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 7 | 20231115 | 204100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 8 | 20231115 | 204000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 9 | 20231115 | 203900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 10 | 20231115 | 203800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 11 | 20231115 | 203700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 12 | 20231115 | 203600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 13 | 20231115 | 203500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 14 | 20231115 | 203400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 15 | 20231115 | 203300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 16 | 20231115 | 203200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 17 | 20231115 | 203100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 18 | 20231115 | 203000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 19 | 20231115 | 202900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 20 | 20231115 | 202800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 21 | 20231115 | 202700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 22 | 20231115 | 202600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 23 | 20231115 | 202500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 24 | 20231115 | 202400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 25 | 20231115 | 202300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 26 | 20231115 | 202200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 27 | 20231115 | 202100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 28 | 20231115 | 202000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 29 | 20231115 | 201900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 30 | 20231115 | 201800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 31 | 20231115 | 201700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 32 | 20231115 | 201600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 33 | 20231115 | 201500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 34 | 20231115 | 201400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 35 | 20231115 | 201300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 36 | 20231115 | 201200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 37 | 20231115 | 201100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 38 | 20231115 | 201000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 39 | 20231115 | 200900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 40 | 20231115 | 200800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 41 | 20231115 | 200700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 42 | 20231115 | 200600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 43 | 20231115 | 200500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 44 | 20231115 | 200400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 45 | 20231115 | 200300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 46 | 20231115 | 200200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 47 | 20231115 | 200100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 48 | 20231115 | 200000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 49 | 20231115 | 195900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 50 | 20231115 | 195800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 51 | 20231115 | 195700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 52 | 20231115 | 195600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 53 | 20231115 | 195500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 54 | 20231115 | 195400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 55 | 20231115 | 195300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 56 | 20231115 | 195200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 57 | 20231115 | 195100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 58 | 20231115 | 195000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 59 | 20231115 | 194900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 60 | 20231115 | 194800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 61 | 20231115 | 194700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 62 | 20231115 | 194600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 63 | 20231115 | 194500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 64 | 20231115 | 194400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 65 | 20231115 | 194300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 66 | 20231115 | 194200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 67 | 20231115 | 194100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 68 | 20231115 | 194000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 69 | 20231115 | 193900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 70 | 20231115 | 193800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 71 | 20231115 | 193700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 72 | 20231115 | 193600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 73 | 20231115 | 193500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 74 | 20231115 | 193400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 75 | 20231115 | 193300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 76 | 20231115 | 193200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 77 | 20231115 | 193100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 78 | 20231115 | 193000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 79 | 20231115 | 192900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 80 | 20231115 | 192800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 81 | 20231115 | 192700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 82 | 20231115 | 192600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 83 | 20231115 | 192500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 84 | 20231115 | 192400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 85 | 20231115 | 192300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 86 | 20231115 | 192200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 87 | 20231115 | 192100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 88 | 20231115 | 192000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 89 | 20231115 | 191900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 90 | 20231115 | 191800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 91 | 20231115 | 191700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 92 | 20231115 | 191600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 93 | 20231115 | 191500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 94 | 20231115 | 191400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 95 | 20231115 | 191300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 96 | 20231115 | 191200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 97 | 20231115 | 191100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 98 | 20231115 | 191000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 99 | 20231115 | 190900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 100 | 20231115 | 190800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 101 | 20231115 | 190700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 102 | 20231115 | 190600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 103 | 20231115 | 190500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 104 | 20231115 | 190400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 105 | 20231115 | 190300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 106 | 20231115 | 190200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 107 | 20231115 | 190100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 108 | 20231115 | 190000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 109 | 20231115 | 185900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 110 | 20231115 | 185800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 111 | 20231115 | 185700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 112 | 20231115 | 185600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 113 | 20231115 | 185500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 114 | 20231115 | 185400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 115 | 20231115 | 185300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 116 | 20231115 | 185200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 117 | 20231115 | 185100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 118 | 20231115 | 185000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 119 | 20231115 | 184900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 120 | 20231115 | 184800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 121 | 20231115 | 184700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 122 | 20231115 | 184600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 123 | 20231115 | 184500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 124 | 20231115 | 184400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 125 | 20231115 | 184300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 126 | 20231115 | 184200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 127 | 20231115 | 184100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 128 | 20231115 | 184000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 129 | 20231115 | 183900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 130 | 20231115 | 183800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 131 | 20231115 | 183700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 132 | 20231115 | 183600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 133 | 20231115 | 183500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 134 | 20231115 | 183400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 135 | 20231115 | 183300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 136 | 20231115 | 183200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 137 | 20231115 | 183100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 138 | 20231115 | 183000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 139 | 20231115 | 182900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 140 | 20231115 | 182800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 141 | 20231115 | 182700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 142 | 20231115 | 182600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 143 | 20231115 | 182500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 144 | 20231115 | 182400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 145 | 20231115 | 182300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 146 | 20231115 | 182200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 147 | 20231115 | 182100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 148 | 20231115 | 182000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 149 | 20231115 | 181900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 150 | 20231115 | 181800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 151 | 20231115 | 181700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 152 | 20231115 | 181600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 153 | 20231115 | 181500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 154 | 20231115 | 181400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 155 | 20231115 | 181300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 156 | 20231115 | 181200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 157 | 20231115 | 181100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 158 | 20231115 | 181000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 159 | 20231115 | 180900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 160 | 20231115 | 180800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 161 | 20231115 | 180700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 162 | 20231115 | 180600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 163 | 20231115 | 180500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 164 | 20231115 | 180400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 165 | 20231115 | 180300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 166 | 20231115 | 180200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 167 | 20231115 | 180100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 168 | 20231115 | 180000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 169 | 20231115 | 175900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 170 | 20231115 | 175800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 171 | 20231115 | 175700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 172 | 20231115 | 175600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 173 | 20231115 | 175500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 174 | 20231115 | 175400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 175 | 20231115 | 175300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 176 | 20231115 | 175200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 177 | 20231115 | 175100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 178 | 20231115 | 175000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 179 | 20231115 | 174900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 180 | 20231115 | 174800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 181 | 20231115 | 174700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 182 | 20231115 | 174600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 183 | 20231115 | 174500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 184 | 20231115 | 174400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 185 | 20231115 | 174300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 186 | 20231115 | 174200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 187 | 20231115 | 174100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 188 | 20231115 | 174000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 189 | 20231115 | 173900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 190 | 20231115 | 173800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 191 | 20231115 | 173700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 192 | 20231115 | 173600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 193 | 20231115 | 173500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 194 | 20231115 | 173400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 195 | 20231115 | 173300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 196 | 20231115 | 173200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 197 | 20231115 | 173100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 198 | 20231115 | 173000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 199 | 20231115 | 172900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 200 | 20231115 | 172800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 201 | 20231115 | 172700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 202 | 20231115 | 172600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 203 | 20231115 | 172500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 204 | 20231115 | 172400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 205 | 20231115 | 172300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 206 | 20231115 | 172200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 207 | 20231115 | 172100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 208 | 20231115 | 172000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 209 | 20231115 | 171900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 210 | 20231115 | 171800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 211 | 20231115 | 171700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 212 | 20231115 | 171600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 213 | 20231115 | 171500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 214 | 20231115 | 171400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 215 | 20231115 | 171300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 216 | 20231115 | 171200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 217 | 20231115 | 171100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 218 | 20231115 | 171000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 219 | 20231115 | 170900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 220 | 20231115 | 170800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 221 | 20231115 | 170700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 222 | 20231115 | 170600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 223 | 20231115 | 170500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 224 | 20231115 | 170400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 225 | 20231115 | 170300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 226 | 20231115 | 170200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 227 | 20231115 | 170100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 228 | 20231115 | 170000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 229 | 20231115 | 165900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 230 | 20231115 | 165800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 231 | 20231115 | 165700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 232 | 20231115 | 165600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 233 | 20231115 | 165500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 234 | 20231115 | 165400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 235 | 20231115 | 165300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 236 | 20231115 | 165200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 237 | 20231115 | 165100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 238 | 20231115 | 165000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 239 | 20231115 | 164900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 240 | 20231115 | 164800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 241 | 20231115 | 164700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 242 | 20231115 | 164600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 243 | 20231115 | 164500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 244 | 20231115 | 164400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 245 | 20231115 | 164300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 246 | 20231115 | 164200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 247 | 20231115 | 164100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 248 | 20231115 | 164000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 249 | 20231115 | 163900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 250 | 20231115 | 163800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 251 | 20231115 | 163700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 252 | 20231115 | 163600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 253 | 20231115 | 163500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 254 | 20231115 | 163400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 255 | 20231115 | 163300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 256 | 20231115 | 163200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 257 | 20231115 | 163100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 258 | 20231115 | 163000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 259 | 20231115 | 162900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 260 | 20231115 | 162800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 261 | 20231115 | 162700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 262 | 20231115 | 162600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 263 | 20231115 | 162500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 264 | 20231115 | 162400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 265 | 20231115 | 162300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 266 | 20231115 | 162200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 267 | 20231115 | 162100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 268 | 20231115 | 162000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 269 | 20231115 | 161900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 270 | 20231115 | 161800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 271 | 20231115 | 161700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 272 | 20231115 | 161600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 273 | 20231115 | 161500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 274 | 20231115 | 161400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 275 | 20231115 | 161300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 276 | 20231115 | 161200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 277 | 20231115 | 161100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 278 | 20231115 | 161000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 279 | 20231115 | 160900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 280 | 20231115 | 160800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 281 | 20231115 | 160700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 282 | 20231115 | 160600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 283 | 20231115 | 160500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 284 | 20231115 | 160400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 285 | 20231115 | 160300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 286 | 20231115 | 160200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 287 | 20231115 | 160100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 288 | 20231115 | 160000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 289 | 20231115 | 155900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 290 | 20231115 | 155800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 291 | 20231115 | 155700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 292 | 20231115 | 155600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 293 | 20231115 | 155500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 294 | 20231115 | 155400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 295 | 20231115 | 155300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 296 | 20231115 | 155200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 297 | 20231115 | 155100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 298 | 20231115 | 155000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 299 | 20231115 | 154900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 300 | 20231115 | 154800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 301 | 20231115 | 154700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 302 | 20231115 | 154600 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 303 | 20231115 | 154500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 304 | 20231115 | 154400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 305 | 20231115 | 154300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 306 | 20231115 | 154200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 307 | 20231115 | 154100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 308 | 20231115 | 154000 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 309 | 20231115 | 153900 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 310 | 20231115 | 153800 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 311 | 20231115 | 153700 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 312 | 20231115 | 153600 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 313 | 20231115 | 153500 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 314 | 20231115 | 153400 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 315 | 20231115 | 153300 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 316 | 20231115 | 153200 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 317 | 20231115 | 153100 | 2715798838 | 878 | 878 | 878 | 878 | 0 |
| 318 | 20231115 | 153000 | 2715798838 | 878 | 878 | 878 | 878 | 19258 |
| 319 | 20231115 | 152900 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 320 | 20231115 | 152800 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 321 | 20231115 | 152700 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 322 | 20231115 | 152600 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 323 | 20231115 | 152500 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 324 | 20231115 | 152400 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 325 | 20231115 | 152300 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 326 | 20231115 | 152200 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 327 | 20231115 | 152100 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 328 | 20231115 | 152000 | 2698890314 | 879 | 879 | 879 | 879 | 0 |
| 329 | 20231115 | 151900 | 2698890314 | 879 | 875 | 879 | 875 | 6083 |
| 330 | 20231115 | 151800 | 2693555867 | 878 | 877 | 880 | 874 | 51077 |
| 331 | 20231115 | 151700 | 2648838229 | 877 | 880 | 880 | 876 | 24588 |
| 332 | 20231115 | 151600 | 2627266771 | 877 | 881 | 881 | 877 | 26830 |
| 333 | 20231115 | 151500 | 2603678420 | 881 | 881 | 881 | 880 | 3593 |
| 334 | 20231115 | 151400 | 2600514347 | 881 | 880 | 881 | 880 | 421 |
| 335 | 20231115 | 151300 | 2600143767 | 881 | 881 | 882 | 880 | 6208 |
| 336 | 20231115 | 151200 | 2594674638 | 882 | 879 | 882 | 879 | 4995 |
| 337 | 20231115 | 151100 | 2590274050 | 879 | 880 | 881 | 879 | 8530 |
| 338 | 20231115 | 151000 | 2582770715 | 881 | 884 | 884 | 881 | 8850 |
| 339 | 20231115 | 150900 | 2574968954 | 882 | 883 | 883 | 882 | 1170 |
| 340 | 20231115 | 150800 | 2573936990 | 884 | 883 | 884 | 883 | 301 |
| 341 | 20231115 | 150700 | 2573670907 | 884 | 882 | 884 | 881 | 3251 |
| 342 | 20231115 | 150600 | 2570803587 | 882 | 883 | 885 | 882 | 3142 |
| 343 | 20231115 | 150500 | 2568029226 | 883 | 883 | 885 | 883 | 1181 |
| 344 | 20231115 | 150400 | 2566986189 | 882 | 883 | 883 | 882 | 853 |
| 345 | 20231115 | 150300 | 2566233643 | 882 | 883 | 883 | 882 | 757 |
| 346 | 20231115 | 150200 | 2565565517 | 884 | 882 | 884 | 882 | 2762 |
| 347 | 20231115 | 150100 | 2563124213 | 882 | 882 | 884 | 880 | 990 |
| 348 | 20231115 | 150000 | 2562251709 | 882 | 879 | 882 | 878 | 2178 |
| 349 | 20231115 | 145900 | 2560337812 | 879 | 879 | 879 | 878 | 2168 |
| 350 | 20231115 | 145800 | 2558432165 | 879 | 879 | 879 | 877 | 9871 |
| 351 | 20231115 | 145700 | 2549760103 | 878 | 881 | 881 | 878 | 14688 |
| 352 | 20231115 | 145600 | 2536846400 | 881 | 881 | 881 | 881 | 1450 |
| 353 | 20231115 | 145500 | 2535568950 | 881 | 882 | 882 | 881 | 52 |
| 354 | 20231115 | 145400 | 2535523137 | 881 | 881 | 881 | 881 | 9882 |
| 355 | 20231115 | 145300 | 2526817095 | 881 | 882 | 882 | 881 | 1946 |
| 356 | 20231115 | 145200 | 2525101165 | 881 | 884 | 884 | 880 | 18636 |
| 357 | 20231115 | 145100 | 2508679330 | 882 | 883 | 883 | 882 | 16957 |
| 358 | 20231115 | 145000 | 2493706301 | 883 | 881 | 883 | 880 | 25012 |
| 359 | 20231115 | 144900 | 2471683998 | 882 | 883 | 883 | 882 | 6076 |
| 360 | 20231115 | 144800 | 2466324198 | 883 | 885 | 887 | 883 | 6400 |
| 361 | 20231115 | 144700 | 2460662409 | 885 | 885 | 885 | 885 | 788 |
| 362 | 20231115 | 144600 | 2459965029 | 885 | 884 | 885 | 884 | 208 |
| 363 | 20231115 | 144500 | 2459780987 | 884 | 886 | 886 | 884 | 245 |
| 364 | 20231115 | 144400 | 2459564225 | 884 | 884 | 884 | 884 | 540 |
| 365 | 20231115 | 144300 | 2459086865 | 884 | 886 | 886 | 882 | 1789 |
| 366 | 20231115 | 144200 | 2457503981 | 883 | 881 | 883 | 881 | 6692 |
| 367 | 20231115 | 144100 | 2451603006 | 881 | 883 | 883 | 881 | 6067 |
| 368 | 20231115 | 144000 | 2446256138 | 883 | 883 | 883 | 883 | 74 |
| 369 | 20231115 | 143900 | 2446190796 | 881 | 882 | 882 | 881 | 1075 |
| 370 | 20231115 | 143800 | 2445242895 | 882 | 887 | 887 | 882 | 3048 |
| 371 | 20231115 | 143700 | 2442553180 | 887 | 884 | 887 | 883 | 641 |
| 372 | 20231115 | 143600 | 2441984951 | 884 | 884 | 884 | 883 | 4602 |
| 373 | 20231115 | 143500 | 2437920496 | 885 | 885 | 885 | 885 | 2600 |
| 374 | 20231115 | 143400 | 2435619496 | 884 | 883 | 884 | 883 | 2300 |
| 375 | 20231115 | 143300 | 2433586316 | 881 | 884 | 884 | 881 | 14583 |
| 376 | 20231115 | 143200 | 2420730493 | 884 | 885 | 885 | 884 | 2324 |
| 377 | 20231115 | 143100 | 2418675470 | 887 | 885 | 887 | 885 | 1290 |
| 378 | 20231115 | 143000 | 2417531642 | 888 | 888 | 888 | 888 | 0 |
| 379 | 20231115 | 142900 | 2417531642 | 888 | 888 | 888 | 888 | 50 |
| 380 | 20231115 | 142800 | 2417487242 | 888 | 888 | 888 | 885 | 1734 |
| 381 | 20231115 | 142700 | 2415947480 | 890 | 885 | 890 | 880 | 41254 |
| 382 | 20231115 | 142600 | 2379582592 | 885 | 887 | 887 | 885 | 11083 |
| 383 | 20231115 | 142500 | 2369763932 | 890 | 890 | 890 | 887 | 1112 |
| 384 | 20231115 | 142400 | 2368776930 | 888 | 888 | 890 | 888 | 472 |
| 385 | 20231115 | 142300 | 2368357792 | 888 | 890 | 890 | 887 | 8798 |
| 386 | 20231115 | 142200 | 2360547304 | 890 | 888 | 890 | 888 | 1450 |
| 387 | 20231115 | 142100 | 2359258882 | 888 | 888 | 890 | 888 | 1077 |
| 388 | 20231115 | 142000 | 2358302504 | 888 | 889 | 889 | 888 | 571 |
| 389 | 20231115 | 141900 | 2357795426 | 890 | 893 | 893 | 888 | 1366 |
| 390 | 20231115 | 141800 | 2356581795 | 893 | 890 | 893 | 889 | 548 |
| 391 | 20231115 | 141700 | 2356094513 | 890 | 889 | 890 | 889 | 1435 |
| 392 | 20231115 | 141600 | 2354818760 | 890 | 891 | 891 | 890 | 582 |
| 393 | 20231115 | 141500 | 2354300779 | 891 | 891 | 891 | 890 | 6259 |
| 394 | 20231115 | 141400 | 2348725133 | 891 | 891 | 891 | 891 | 14 |
| 395 | 20231115 | 141300 | 2348712659 | 891 | 890 | 891 | 890 | 780 |
| 396 | 20231115 | 141200 | 2348018423 | 890 | 890 | 890 | 889 | 1857 |
| 397 | 20231115 | 141100 | 2346365697 | 890 | 890 | 891 | 889 | 7696 |
| 398 | 20231115 | 141000 | 2339518217 | 890 | 891 | 891 | 889 | 9008 |
| 399 | 20231115 | 140900 | 2331502787 | 891 | 892 | 892 | 891 | 4 |
| 400 | 20231115 | 140800 | 2331499221 | 892 | 892 | 892 | 890 | 1740 |
| 401 | 20231115 | 140700 | 2329947239 | 893 | 893 | 893 | 891 | 254 |
| 402 | 20231115 | 140600 | 2329720717 | 891 | 891 | 891 | 891 | 1 |
| 403 | 20231115 | 140500 | 2329719826 | 893 | 894 | 894 | 893 | 457 |
| 404 | 20231115 | 140400 | 2329311724 | 891 | 891 | 891 | 890 | 2483 |
| 405 | 20231115 | 140300 | 2327100371 | 891 | 893 | 894 | 891 | 1003 |
| 406 | 20231115 | 140200 | 2326206491 | 891 | 892 | 892 | 891 | 2175 |
| 407 | 20231115 | 140100 | 2324268503 | 894 | 894 | 894 | 892 | 167 |
| 408 | 20231115 | 140000 | 2324119208 | 894 | 894 | 894 | 894 | 2221 |
| 409 | 20231115 | 135900 | 2322133634 | 894 | 894 | 894 | 894 | 0 |
| 410 | 20231115 | 135800 | 2322133634 | 894 | 893 | 894 | 893 | 2021 |
| 411 | 20231115 | 135700 | 2320328879 | 894 | 893 | 894 | 893 | 9258 |
| 412 | 20231115 | 135600 | 2312056020 | 893 | 893 | 893 | 893 | 0 |
| 413 | 20231115 | 135500 | 2312056020 | 893 | 893 | 893 | 893 | 0 |
| 414 | 20231115 | 135400 | 2312056020 | 893 | 892 | 893 | 892 | 4151 |
| 415 | 20231115 | 135300 | 2308349245 | 892 | 891 | 893 | 891 | 868 |
| 416 | 20231115 | 135200 | 2307575020 | 891 | 891 | 891 | 891 | 300 |
| 417 | 20231115 | 135100 | 2307307720 | 891 | 891 | 891 | 890 | 203 |
| 418 | 20231115 | 135000 | 2307127047 | 890 | 893 | 893 | 890 | 1727 |
| 419 | 20231115 | 134900 | 2305587767 | 891 | 891 | 891 | 891 | 7330 |
| 420 | 20231115 | 134800 | 2299056737 | 891 | 891 | 891 | 891 | 0 |
| 421 | 20231115 | 134700 | 2299056737 | 891 | 886 | 891 | 886 | 441 |
| 422 | 20231115 | 134600 | 2298666006 | 891 | 891 | 891 | 891 | 2 |
| 423 | 20231115 | 134500 | 2298664224 | 891 | 890 | 891 | 890 | 1556 |
| 424 | 20231115 | 134400 | 2297277917 | 889 | 885 | 889 | 885 | 130 |
| 425 | 20231115 | 134300 | 2297162351 | 885 | 889 | 889 | 885 | 112 |
| 426 | 20231115 | 134200 | 2297063199 | 889 | 889 | 889 | 889 | 2 |
| 427 | 20231115 | 134100 | 2297061421 | 889 | 887 | 889 | 885 | 7458 |
| 428 | 20231115 | 134000 | 2290457811 | 887 | 889 | 889 | 887 | 2549 |
| 429 | 20231115 | 133900 | 2288194378 | 890 | 890 | 890 | 890 | 0 |
| 430 | 20231115 | 133800 | 2288194378 | 890 | 890 | 890 | 890 | 11 |
| 431 | 20231115 | 133700 | 2288184588 | 890 | 890 | 890 | 890 | 492 |
| 432 | 20231115 | 133600 | 2287746708 | 890 | 889 | 890 | 888 | 2164 |
| 433 | 20231115 | 133500 | 2285823822 | 889 | 888 | 889 | 888 | 804 |
| 434 | 20231115 | 133400 | 2285109867 | 889 | 889 | 889 | 888 | 195 |
| 435 | 20231115 | 133300 | 2284936701 | 889 | 890 | 890 | 889 | 1306 |
| 436 | 20231115 | 133200 | 2283775664 | 889 | 890 | 890 | 889 | 1101 |
| 437 | 20231115 | 133100 | 2282796874 | 890 | 889 | 890 | 889 | 352 |
| 438 | 20231115 | 133000 | 2282483943 | 889 | 889 | 889 | 887 | 2302 |
| 439 | 20231115 | 132900 | 2280442045 | 887 | 889 | 889 | 887 | 852 |
| 440 | 20231115 | 132800 | 2279685455 | 889 | 889 | 889 | 887 | 2421 |
| 441 | 20231115 | 132700 | 2277538018 | 887 | 888 | 889 | 887 | 8268 |
| 442 | 20231115 | 132600 | 2270199171 | 887 | 889 | 889 | 887 | 3756 |
| 443 | 20231115 | 132500 | 2266863997 | 889 | 889 | 890 | 889 | 1168 |
| 444 | 20231115 | 132400 | 2265825476 | 889 | 890 | 890 | 889 | 4205 |
| 445 | 20231115 | 132300 | 2262086226 | 890 | 890 | 890 | 888 | 3136 |
| 446 | 20231115 | 132200 | 2259298289 | 890 | 890 | 890 | 890 | 100 |
| 447 | 20231115 | 132100 | 2259209289 | 891 | 890 | 891 | 890 | 3 |
| 448 | 20231115 | 132000 | 2259206618 | 888 | 888 | 888 | 888 | 10 |
| 449 | 20231115 | 131900 | 2259197738 | 888 | 890 | 890 | 888 | 6908 |
| 450 | 20231115 | 131800 | 2253057132 | 890 | 890 | 890 | 890 | 229 |
| 451 | 20231115 | 131700 | 2252853322 | 890 | 890 | 890 | 890 | 218 |
| 452 | 20231115 | 131600 | 2252659302 | 890 | 891 | 891 | 889 | 1445 |
| 453 | 20231115 | 131500 | 2251373786 | 891 | 891 | 891 | 891 | 1418 |
| 454 | 20231115 | 131400 | 2250110348 | 892 | 892 | 892 | 892 | 0 |
| 455 | 20231115 | 131300 | 2250110348 | 892 | 890 | 892 | 889 | 353 |
| 456 | 20231115 | 131200 | 2249796020 | 890 | 890 | 890 | 889 | 2794 |
| 457 | 20231115 | 131100 | 2247309472 | 890 | 890 | 890 | 889 | 2876 |
| 458 | 20231115 | 131000 | 2244749833 | 890 | 890 | 890 | 889 | 8953 |
| 459 | 20231115 | 130900 | 2236781713 | 890 | 889 | 890 | 889 | 8554 |
| 460 | 20231115 | 130800 | 2229170144 | 889 | 889 | 890 | 889 | 2861 |
| 461 | 20231115 | 130700 | 2226626649 | 887 | 885 | 887 | 885 | 2513 |
| 462 | 20231115 | 130600 | 2224399166 | 885 | 889 | 889 | 884 | 25558 |
| 463 | 20231115 | 130500 | 2201778979 | 890 | 889 | 890 | 886 | 14187 |
| 464 | 20231115 | 130400 | 2189199491 | 889 | 889 | 890 | 889 | 761 |
| 465 | 20231115 | 130300 | 2188522901 | 889 | 890 | 890 | 889 | 406 |
| 466 | 20231115 | 130200 | 2188161562 | 887 | 888 | 888 | 887 | 10000 |
| 467 | 20231115 | 130100 | 2179285442 | 888 | 892 | 893 | 888 | 8756 |
| 468 | 20231115 | 130000 | 2171497947 | 893 | 893 | 893 | 891 | 321 |
| 469 | 20231115 | 125900 | 2171211296 | 893 | 893 | 894 | 893 | 68 |
| 470 | 20231115 | 125800 | 2171150565 | 894 | 894 | 896 | 894 | 4437 |
| 471 | 20231115 | 125700 | 2167183885 | 891 | 894 | 894 | 890 | 3913 |
| 472 | 20231115 | 125600 | 2163694927 | 894 | 894 | 894 | 894 | 0 |
| 473 | 20231115 | 125500 | 2163694927 | 894 | 894 | 894 | 892 | 352 |
| 474 | 20231115 | 125400 | 2163380939 | 896 | 896 | 896 | 896 | 101 |
| 475 | 20231115 | 125300 | 2163290443 | 891 | 896 | 896 | 891 | 779 |
| 476 | 20231115 | 125200 | 2162596338 | 896 | 892 | 896 | 892 | 7 |
| 477 | 20231115 | 125100 | 2162590087 | 895 | 895 | 895 | 894 | 1088 |
| 478 | 20231115 | 125000 | 2161617407 | 896 | 896 | 897 | 894 | 14970 |
| 479 | 20231115 | 124900 | 2148199984 | 897 | 894 | 897 | 894 | 3869 |
| 480 | 20231115 | 124800 | 2144740808 | 894 | 892 | 894 | 892 | 5801 |
| 481 | 20231115 | 124700 | 2139556243 | 892 | 892 | 892 | 891 | 1331 |
| 482 | 20231115 | 124600 | 2138369708 | 892 | 892 | 893 | 892 | 1612 |
| 483 | 20231115 | 124500 | 2136931641 | 893 | 890 | 893 | 890 | 1890 |
| 484 | 20231115 | 124400 | 2135249531 | 889 | 888 | 889 | 888 | 6592 |
| 485 | 20231115 | 124300 | 2129395081 | 888 | 888 | 888 | 888 | 5693 |
| 486 | 20231115 | 124200 | 2124339697 | 888 | 888 | 888 | 888 | 1354 |
| 487 | 20231115 | 124100 | 2123137345 | 888 | 888 | 888 | 887 | 164 |
| 488 | 20231115 | 124000 | 2122991715 | 887 | 888 | 888 | 887 | 9259 |
| 489 | 20231115 | 123900 | 2114775994 | 888 | 886 | 888 | 886 | 1930 |
| 490 | 20231115 | 123800 | 2113064271 | 887 | 889 | 889 | 885 | 16009 |
| 491 | 20231115 | 123700 | 2098869359 | 890 | 889 | 890 | 889 | 48 |
| 492 | 20231115 | 123600 | 2098826686 | 890 | 890 | 890 | 890 | 0 |
| 493 | 20231115 | 123500 | 2098826686 | 890 | 890 | 890 | 890 | 860 |
| 494 | 20231115 | 123400 | 2098061286 | 890 | 891 | 893 | 890 | 1700 |
| 495 | 20231115 | 123300 | 2096544351 | 888 | 891 | 891 | 888 | 6344 |
| 496 | 20231115 | 123200 | 2090896466 | 891 | 890 | 894 | 890 | 2044 |
| 497 | 20231115 | 123100 | 2089077219 | 890 | 889 | 890 | 889 | 1257 |
| 498 | 20231115 | 123000 | 2087959432 | 889 | 890 | 890 | 889 | 811 |
| 499 | 20231115 | 122900 | 2087238421 | 890 | 890 | 890 | 890 | 1 |
| 500 | 20231115 | 122800 | 2087237531 | 889 | 889 | 889 | 889 | 4 |
| 501 | 20231115 | 122700 | 2087233975 | 890 | 890 | 890 | 890 | 0 |
| 502 | 20231115 | 122600 | 2087233975 | 890 | 890 | 890 | 890 | 500 |
| 503 | 20231115 | 122500 | 2086788975 | 890 | 893 | 893 | 889 | 2681 |
| 504 | 20231115 | 122400 | 2084404314 | 894 | 894 | 894 | 894 | 0 |
| 505 | 20231115 | 122300 | 2084404314 | 894 | 893 | 894 | 890 | 3254 |
| 506 | 20231115 | 122200 | 2081502771 | 893 | 893 | 893 | 893 | 65 |
| 507 | 20231115 | 122100 | 2081444726 | 894 | 890 | 894 | 889 | 1639 |
| 508 | 20231115 | 122000 | 2079987333 | 890 | 890 | 891 | 890 | 3972 |
| 509 | 20231115 | 121900 | 2076452192 | 889 | 890 | 890 | 889 | 133 |
| 510 | 20231115 | 121800 | 2076333834 | 890 | 886 | 890 | 886 | 8097 |
| 511 | 20231115 | 121700 | 2069130754 | 886 | 890 | 890 | 885 | 25686 |
| 512 | 20231115 | 121600 | 2046362385 | 890 | 893 | 893 | 890 | 11191 |
| 513 | 20231115 | 121500 | 2036392641 | 894 | 894 | 894 | 894 | 448 |
| 514 | 20231115 | 121400 | 2035992129 | 894 | 892 | 894 | 892 | 2121 |
| 515 | 20231115 | 121300 | 2034100137 | 893 | 892 | 893 | 892 | 2134 |
| 516 | 20231115 | 121200 | 2032194877 | 893 | 894 | 894 | 893 | 1860 |
| 517 | 20231115 | 121100 | 2030533860 | 895 | 895 | 895 | 895 | 16 |
| 518 | 20231115 | 121000 | 2030519540 | 897 | 897 | 897 | 897 | 654 |
| 519 | 20231115 | 120900 | 2029932902 | 893 | 893 | 893 | 893 | 953 |
| 520 | 20231115 | 120800 | 2029081873 | 894 | 894 | 894 | 894 | 50 |
| 521 | 20231115 | 120700 | 2029037173 | 892 | 895 | 895 | 892 | 2360 |
| 522 | 20231115 | 120600 | 2026930210 | 897 | 897 | 897 | 897 | 1 |
| 523 | 20231115 | 120500 | 2026929313 | 897 | 897 | 897 | 897 | 2 |
| 524 | 20231115 | 120400 | 2026927519 | 897 | 896 | 897 | 894 | 3187 |
| 525 | 20231115 | 120300 | 2024074061 | 897 | 897 | 897 | 897 | 1156 |
| 526 | 20231115 | 120200 | 2023037129 | 897 | 897 | 897 | 897 | 1348 |
| 527 | 20231115 | 120100 | 2021827973 | 897 | 895 | 897 | 895 | 2053 |
| 528 | 20231115 | 120000 | 2019990432 | 895 | 897 | 897 | 895 | 65 |
| 529 | 20231115 | 115900 | 2019932237 | 898 | 894 | 898 | 894 | 2012 |
| 530 | 20231115 | 115800 | 2018129157 | 894 | 898 | 898 | 894 | 300 |
| 531 | 20231115 | 115700 | 2017860557 | 899 | 899 | 899 | 899 | 0 |
| 532 | 20231115 | 115600 | 2017860557 | 899 | 899 | 899 | 899 | 1001 |
| 533 | 20231115 | 115500 | 2016960658 | 899 | 896 | 899 | 896 | 1786 |
| 534 | 20231115 | 115400 | 2015359554 | 896 | 893 | 896 | 890 | 3554 |
| 535 | 20231115 | 115300 | 2012180490 | 893 | 887 | 894 | 887 | 1121 |
| 536 | 20231115 | 115200 | 2011186080 | 888 | 893 | 893 | 888 | 47937 |
| 537 | 20231115 | 115100 | 1968501954 | 896 | 896 | 896 | 893 | 786 |
| 538 | 20231115 | 115000 | 1967800050 | 896 | 896 | 896 | 896 | 113 |
| 539 | 20231115 | 114900 | 1967698802 | 896 | 893 | 896 | 893 | 5550 |
| 540 | 20231115 | 114800 | 1962733195 | 893 | 896 | 896 | 893 | 25736 |
| 541 | 20231115 | 114700 | 1939750348 | 896 | 894 | 896 | 894 | 167 |
| 542 | 20231115 | 114600 | 1939601048 | 898 | 895 | 898 | 893 | 19903 |
| 543 | 20231115 | 114500 | 1921780335 | 895 | 896 | 898 | 895 | 2866 |
| 544 | 20231115 | 114400 | 1919212783 | 896 | 896 | 898 | 896 | 4686 |
| 545 | 20231115 | 114300 | 1915013720 | 898 | 897 | 898 | 896 | 1065 |
| 546 | 20231115 | 114200 | 1914059465 | 898 | 898 | 898 | 898 | 1 |
| 547 | 20231115 | 114100 | 1914058567 | 898 | 897 | 898 | 894 | 43769 |
| 548 | 20231115 | 114000 | 1874855247 | 897 | 898 | 899 | 897 | 10328 |
| 549 | 20231115 | 113900 | 1865588809 | 898 | 900 | 900 | 898 | 9088 |
| 550 | 20231115 | 113800 | 1857421187 | 900 | 900 | 900 | 900 | 855 |
| 551 | 20231115 | 113700 | 1856651687 | 900 | 900 | 902 | 900 | 587 |
| 552 | 20231115 | 113600 | 1856123367 | 899 | 900 | 900 | 899 | 1001 |
| 553 | 20231115 | 113500 | 1855222566 | 900 | 902 | 902 | 900 | 548 |
| 554 | 20231115 | 113400 | 1854728280 | 902 | 900 | 902 | 897 | 8740 |
| 555 | 20231115 | 113300 | 1846877281 | 900 | 900 | 900 | 900 | 5738 |
| 556 | 20231115 | 113200 | 1841713081 | 900 | 900 | 900 | 900 | 327 |
| 557 | 20231115 | 113100 | 1841418781 | 900 | 900 | 900 | 899 | 4430 |
| 558 | 20231115 | 113000 | 1837433630 | 900 | 900 | 903 | 900 | 2414 |
| 559 | 20231115 | 112900 | 1835261027 | 900 | 902 | 903 | 900 | 20877 |
| 560 | 20231115 | 112800 | 1816468684 | 902 | 902 | 904 | 902 | 5082 |
| 561 | 20231115 | 112700 | 1811884704 | 901 | 902 | 902 | 901 | 1302 |
| 562 | 20231115 | 112600 | 1810711038 | 901 | 904 | 904 | 901 | 415 |
| 563 | 20231115 | 112500 | 1810336888 | 904 | 901 | 904 | 901 | 1537 |
| 564 | 20231115 | 112400 | 1808948730 | 901 | 900 | 901 | 900 | 4689 |
| 565 | 20231115 | 112300 | 1804727504 | 901 | 901 | 901 | 901 | 191 |
| 566 | 20231115 | 112200 | 1804555413 | 900 | 900 | 900 | 900 | 1417 |
| 567 | 20231115 | 112100 | 1803280113 | 900 | 903 | 903 | 900 | 3310 |
| 568 | 20231115 | 112000 | 1800299675 | 904 | 903 | 904 | 902 | 692 |
| 569 | 20231115 | 111900 | 1799675408 | 902 | 903 | 904 | 902 | 1210 |
| 570 | 20231115 | 111800 | 1798582328 | 904 | 905 | 906 | 904 | 590 |
| 571 | 20231115 | 111700 | 1798048828 | 906 | 900 | 906 | 900 | 8638 |
| 572 | 20231115 | 111600 | 1790243262 | 900 | 906 | 907 | 900 | 983 |
| 573 | 20231115 | 111500 | 1789358017 | 897 | 909 | 909 | 895 | 19396 |
| 574 | 20231115 | 111400 | 1771945422 | 909 | 908 | 909 | 904 | 2091 |
| 575 | 20231115 | 111300 | 1770046968 | 908 | 904 | 909 | 901 | 6197 |
| 576 | 20231115 | 111200 | 1764456695 | 904 | 905 | 905 | 901 | 1972 |
| 577 | 20231115 | 111100 | 1762673235 | 905 | 909 | 909 | 905 | 3228 |
| 578 | 20231115 | 111000 | 1759743626 | 904 | 903 | 909 | 903 | 19559 |
| 579 | 20231115 | 110900 | 1742005871 | 908 | 900 | 908 | 897 | 13485 |
| 580 | 20231115 | 110800 | 1729807504 | 900 | 900 | 903 | 900 | 536 |
| 581 | 20231115 | 110700 | 1729325089 | 900 | 900 | 900 | 897 | 5754 |
| 582 | 20231115 | 110600 | 1724158065 | 898 | 898 | 900 | 897 | 2954 |
| 583 | 20231115 | 110500 | 1721504905 | 898 | 899 | 899 | 896 | 11462 |
| 584 | 20231115 | 110400 | 1711219554 | 897 | 900 | 901 | 897 | 16851 |
| 585 | 20231115 | 110300 | 1696074771 | 900 | 907 | 907 | 898 | 31382 |
| 586 | 20231115 | 110200 | 1667804361 | 906 | 906 | 912 | 906 | 3454 |
| 587 | 20231115 | 110100 | 1664671288 | 906 | 905 | 907 | 904 | 10977 |
| 588 | 20231115 | 110000 | 1654737447 | 905 | 905 | 905 | 901 | 25885 |
| 589 | 20231115 | 105900 | 1631356996 | 905 | 912 | 912 | 904 | 80140 |
| 590 | 20231115 | 105800 | 1558803425 | 912 | 912 | 913 | 912 | 961 |
| 591 | 20231115 | 105700 | 1557926832 | 912 | 913 | 913 | 912 | 543 |
| 592 | 20231115 | 105600 | 1557431615 | 911 | 911 | 912 | 911 | 1729 |
| 593 | 20231115 | 105500 | 1555856474 | 910 | 909 | 915 | 908 | 16585 |
| 594 | 20231115 | 105400 | 1540773765 | 907 | 915 | 915 | 905 | 12796 |
| 595 | 20231115 | 105300 | 1529148357 | 915 | 912 | 915 | 911 | 2104 |
| 596 | 20231115 | 105200 | 1527230507 | 911 | 910 | 915 | 909 | 2721 |
| 597 | 20231115 | 105100 | 1524751851 | 909 | 919 | 919 | 909 | 19593 |
| 598 | 20231115 | 105000 | 1506872730 | 920 | 917 | 921 | 917 | 1608 |
| 599 | 20231115 | 104900 | 1505395770 | 921 | 922 | 923 | 916 | 18999 |
| 600 | 20231115 | 104800 | 1487907186 | 922 | 918 | 922 | 918 | 5109 |
| 601 | 20231115 | 104700 | 1483208112 | 919 | 917 | 919 | 915 | 2653 |
| 602 | 20231115 | 104600 | 1480777200 | 918 | 919 | 919 | 915 | 24509 |
| 603 | 20231115 | 104500 | 1458299857 | 919 | 918 | 919 | 917 | 5077 |
| 604 | 20231115 | 104400 | 1453640321 | 919 | 918 | 919 | 917 | 4513 |
| 605 | 20231115 | 104300 | 1449498596 | 918 | 917 | 918 | 916 | 5639 |
| 606 | 20231115 | 104200 | 1444328610 | 916 | 919 | 919 | 916 | 5482 |
| 607 | 20231115 | 104100 | 1439300859 | 918 | 923 | 923 | 916 | 11768 |
| 608 | 20231115 | 104000 | 1428494762 | 923 | 921 | 924 | 921 | 19008 |
| 609 | 20231115 | 103900 | 1410952952 | 921 | 916 | 921 | 915 | 12400 |
| 610 | 20231115 | 103800 | 1399553265 | 914 | 911 | 917 | 911 | 30360 |
| 611 | 20231115 | 103700 | 1371870769 | 911 | 911 | 911 | 908 | 24932 |
| 612 | 20231115 | 103600 | 1349205220 | 912 | 908 | 912 | 908 | 1721 |
| 613 | 20231115 | 103500 | 1347640903 | 907 | 910 | 913 | 905 | 23047 |
| 614 | 20231115 | 103400 | 1326738347 | 913 | 913 | 913 | 909 | 29338 |
| 615 | 20231115 | 103300 | 1300032596 | 911 | 910 | 913 | 910 | 11625 |
| 616 | 20231115 | 103200 | 1289449467 | 910 | 911 | 914 | 910 | 24880 |
| 617 | 20231115 | 103100 | 1266803758 | 910 | 918 | 918 | 910 | 10633 |
| 618 | 20231115 | 103000 | 1257098780 | 919 | 915 | 920 | 911 | 13762 |
| 619 | 20231115 | 102900 | 1244493654 | 910 | 914 | 916 | 910 | 15187 |
| 620 | 20231115 | 102800 | 1230658808 | 914 | 915 | 916 | 910 | 14649 |
| 621 | 20231115 | 102700 | 1217299516 | 916 | 920 | 920 | 915 | 3792 |
| 622 | 20231115 | 102600 | 1213822826 | 920 | 915 | 920 | 914 | 8057 |
| 623 | 20231115 | 102500 | 1206449517 | 913 | 914 | 916 | 912 | 12993 |
| 624 | 20231115 | 102400 | 1194571074 | 914 | 915 | 916 | 913 | 15121 |
| 625 | 20231115 | 102300 | 1180751207 | 914 | 918 | 920 | 914 | 17428 |
| 626 | 20231115 | 102200 | 1164798638 | 918 | 912 | 918 | 911 | 27132 |
| 627 | 20231115 | 102100 | 1139983590 | 911 | 913 | 915 | 909 | 14027 |
| 628 | 20231115 | 102000 | 1127181440 | 909 | 912 | 916 | 909 | 23097 |
| 629 | 20231115 | 101900 | 1106083783 | 902 | 923 | 928 | 900 | 128465 |
| 630 | 20231115 | 101800 | 988367626 | 922 | 904 | 922 | 904 | 65422 |
| 631 | 20231115 | 101700 | 928647228 | 904 | 904 | 904 | 904 | 3700 |
| 632 | 20231115 | 101600 | 925302428 | 904 | 904 | 904 | 902 | 22308 |
| 633 | 20231115 | 101500 | 905143369 | 903 | 903 | 904 | 902 | 12508 |
| 634 | 20231115 | 101400 | 893847092 | 904 | 902 | 905 | 901 | 57735 |
| 635 | 20231115 | 101300 | 841759897 | 902 | 901 | 903 | 900 | 31232 |
| 636 | 20231115 | 101200 | 813614880 | 900 | 893 | 903 | 893 | 63554 |
| 637 | 20231115 | 101100 | 756494430 | 893 | 894 | 894 | 892 | 12238 |
| 638 | 20231115 | 101000 | 745571084 | 893 | 894 | 894 | 892 | 3894 |
| 639 | 20231115 | 100900 | 742093586 | 895 | 891 | 895 | 891 | 11078 |
| 640 | 20231115 | 100800 | 732201789 | 891 | 887 | 891 | 887 | 5265 |
| 641 | 20231115 | 100700 | 727524064 | 886 | 888 | 888 | 886 | 5149 |
| 642 | 20231115 | 100600 | 722958588 | 888 | 889 | 889 | 888 | 1296 |
| 643 | 20231115 | 100500 | 721807693 | 889 | 892 | 892 | 889 | 1376 |
| 644 | 20231115 | 100400 | 720581068 | 892 | 892 | 892 | 891 | 440 |
| 645 | 20231115 | 100300 | 720188644 | 892 | 892 | 892 | 892 | 800 |
| 646 | 20231115 | 100200 | 719475044 | 889 | 890 | 890 | 889 | 1000 |
| 647 | 20231115 | 100100 | 718585877 | 890 | 890 | 891 | 890 | 2767 |
| 648 | 20231115 | 100000 | 716121402 | 891 | 888 | 892 | 888 | 6855 |
| 649 | 20231115 | 095900 | 710022616 | 889 | 892 | 892 | 887 | 7780 |
| 650 | 20231115 | 095800 | 703099508 | 893 | 896 | 897 | 892 | 18269 |
| 651 | 20231115 | 095700 | 686750368 | 896 | 885 | 896 | 885 | 37539 |
| 652 | 20231115 | 095600 | 653312456 | 884 | 885 | 886 | 884 | 3582 |
| 653 | 20231115 | 095500 | 650139686 | 885 | 881 | 886 | 881 | 18034 |
| 654 | 20231115 | 095400 | 634200770 | 881 | 882 | 882 | 881 | 5664 |
| 655 | 20231115 | 095300 | 629206325 | 882 | 882 | 883 | 882 | 4904 |
| 656 | 20231115 | 095200 | 624880992 | 882 | 882 | 882 | 882 | 1683 |
| 657 | 20231115 | 095100 | 623396586 | 882 | 882 | 882 | 882 | 1574 |
| 658 | 20231115 | 095000 | 622008318 | 882 | 882 | 882 | 882 | 6452 |
| 659 | 20231115 | 094900 | 616317654 | 883 | 882 | 883 | 882 | 2662 |
| 660 | 20231115 | 094800 | 613969769 | 882 | 882 | 884 | 882 | 7042 |
| 661 | 20231115 | 094700 | 607756675 | 883 | 881 | 883 | 880 | 1831 |
| 662 | 20231115 | 094600 | 606142483 | 881 | 882 | 882 | 881 | 685 |
| 663 | 20231115 | 094500 | 605538398 | 882 | 881 | 882 | 880 | 529 |
| 664 | 20231115 | 094400 | 605071963 | 880 | 880 | 880 | 879 | 1701 |
| 665 | 20231115 | 094300 | 603575721 | 880 | 879 | 881 | 878 | 13536 |
| 666 | 20231115 | 094200 | 591678100 | 879 | 882 | 884 | 879 | 20863 |
| 667 | 20231115 | 094100 | 573315929 | 881 | 881 | 883 | 880 | 4172 |
| 668 | 20231115 | 094000 | 569640855 | 880 | 882 | 884 | 880 | 9525 |
| 669 | 20231115 | 093900 | 561239385 | 882 | 888 | 889 | 882 | 1743 |
| 670 | 20231115 | 093800 | 559697946 | 888 | 885 | 888 | 884 | 4467 |
| 671 | 20231115 | 093700 | 555741445 | 885 | 882 | 885 | 878 | 23239 |
| 672 | 20231115 | 093600 | 535229439 | 882 | 881 | 882 | 877 | 9428 |
| 673 | 20231115 | 093500 | 526934040 | 881 | 879 | 881 | 879 | 946 |
| 674 | 20231115 | 093400 | 526101642 | 879 | 877 | 880 | 876 | 10885 |
| 675 | 20231115 | 093300 | 516549056 | 878 | 878 | 878 | 876 | 4470 |
| 676 | 20231115 | 093200 | 512629998 | 876 | 876 | 876 | 874 | 10581 |
| 677 | 20231115 | 093100 | 503367653 | 875 | 878 | 878 | 875 | 2604 |
| 678 | 20231115 | 093000 | 501086066 | 880 | 880 | 880 | 877 | 1766 |
| 679 | 20231115 | 092900 | 499534508 | 880 | 882 | 882 | 875 | 23511 |
| 680 | 20231115 | 092800 | 478924912 | 882 | 883 | 883 | 880 | 385 |
| 681 | 20231115 | 092700 | 478585174 | 883 | 881 | 883 | 879 | 8107 |
| 682 | 20231115 | 092600 | 471450122 | 882 | 884 | 885 | 882 | 18219 |
| 683 | 20231115 | 092500 | 455336198 | 884 | 883 | 884 | 879 | 9344 |
| 684 | 20231115 | 092400 | 447094891 | 883 | 884 | 884 | 882 | 598 |
| 685 | 20231115 | 092300 | 446566774 | 884 | 881 | 884 | 879 | 576 |
| 686 | 20231115 | 092200 | 446059169 | 881 | 878 | 882 | 878 | 2651 |
| 687 | 20231115 | 092100 | 443727283 | 882 | 877 | 882 | 875 | 12203 |
| 688 | 20231115 | 092000 | 433034451 | 879 | 877 | 879 | 876 | 7075 |
| 689 | 20231115 | 091900 | 426828452 | 879 | 880 | 880 | 876 | 11956 |
| 690 | 20231115 | 091800 | 416338197 | 885 | 879 | 886 | 875 | 7750 |
| 691 | 20231115 | 091700 | 409539158 | 878 | 885 | 888 | 878 | 8580 |
| 692 | 20231115 | 091600 | 401979883 | 888 | 885 | 890 | 884 | 5444 |
| 693 | 20231115 | 091500 | 397149989 | 886 | 890 | 890 | 880 | 17490 |
| 694 | 20231115 | 091400 | 381708906 | 890 | 888 | 891 | 888 | 14262 |
| 695 | 20231115 | 091300 | 369035265 | 888 | 890 | 890 | 887 | 8000 |
| 696 | 20231115 | 091200 | 361929189 | 890 | 892 | 893 | 888 | 24014 |
| 697 | 20231115 | 091100 | 340578040 | 892 | 890 | 893 | 887 | 15192 |
| 698 | 20231115 | 091000 | 327085461 | 890 | 889 | 895 | 885 | 30357 |
| 699 | 20231115 | 090900 | 300026151 | 890 | 886 | 891 | 882 | 26370 |
| 700 | 20231115 | 090800 | 276624072 | 886 | 885 | 895 | 882 | 92396 |
| 701 | 20231115 | 090700 | 194502544 | 882 | 880 | 882 | 879 | 18069 |
| 702 | 20231115 | 090600 | 178598709 | 880 | 880 | 885 | 879 | 9517 |
| 703 | 20231115 | 090500 | 170216077 | 880 | 872 | 882 | 872 | 21692 |
| 704 | 20231115 | 090400 | 151179150 | 876 | 875 | 876 | 872 | 13088 |
| 705 | 20231115 | 090300 | 139742955 | 876 | 878 | 878 | 872 | 7169 |
| 706 | 20231115 | 090200 | 133474225 | 878 | 873 | 878 | 870 | 30368 |
| 707 | 20231115 | 090100 | 106952281 | 873 | 880 | 883 | 872 | 43099 |
| 708 | 20231115 | 090000 | 69153854 | 880 | 884 | 887 | 880 | 55679 |