32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 204500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 3 | 20231117 | 204400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 4 | 20231117 | 204300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 5 | 20231117 | 204200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 6 | 20231117 | 204100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 7 | 20231117 | 204000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 8 | 20231117 | 203900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 9 | 20231117 | 203800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 10 | 20231117 | 203700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 11 | 20231117 | 203600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 12 | 20231117 | 203500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 13 | 20231117 | 203400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 14 | 20231117 | 203300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 15 | 20231117 | 203200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 16 | 20231117 | 203100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 17 | 20231117 | 203000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 18 | 20231117 | 202900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 19 | 20231117 | 202800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 20 | 20231117 | 202700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 21 | 20231117 | 202600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 22 | 20231117 | 202500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 23 | 20231117 | 202400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 24 | 20231117 | 202300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 25 | 20231117 | 202200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 26 | 20231117 | 202100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 27 | 20231117 | 202000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 28 | 20231117 | 201900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 29 | 20231117 | 201800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 30 | 20231117 | 201700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 31 | 20231117 | 201600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 32 | 20231117 | 201500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 33 | 20231117 | 201400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 34 | 20231117 | 201300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 35 | 20231117 | 201200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 36 | 20231117 | 201100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 37 | 20231117 | 201000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 38 | 20231117 | 200900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 39 | 20231117 | 200800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 40 | 20231117 | 200700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 41 | 20231117 | 200600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 42 | 20231117 | 200500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 43 | 20231117 | 200400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 44 | 20231117 | 200300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 45 | 20231117 | 200200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 46 | 20231117 | 200100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 47 | 20231117 | 200000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 48 | 20231117 | 195900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 49 | 20231117 | 195800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 50 | 20231117 | 195700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 51 | 20231117 | 195600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 52 | 20231117 | 195500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 53 | 20231117 | 195400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 54 | 20231117 | 195300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 55 | 20231117 | 195200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 56 | 20231117 | 195100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 57 | 20231117 | 195000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 58 | 20231117 | 194900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 59 | 20231117 | 194800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 60 | 20231117 | 194700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 61 | 20231117 | 194600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 62 | 20231117 | 194500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 63 | 20231117 | 194400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 64 | 20231117 | 194300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 65 | 20231117 | 194200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 66 | 20231117 | 194100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 67 | 20231117 | 194000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 68 | 20231117 | 193900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 69 | 20231117 | 193800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 70 | 20231117 | 193700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 71 | 20231117 | 193600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 72 | 20231117 | 193500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 73 | 20231117 | 193400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 74 | 20231117 | 193300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 75 | 20231117 | 193200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 76 | 20231117 | 193100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 77 | 20231117 | 193000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 78 | 20231117 | 192900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 79 | 20231117 | 192800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 80 | 20231117 | 192700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 81 | 20231117 | 192600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 82 | 20231117 | 192500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 83 | 20231117 | 192400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 84 | 20231117 | 192300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 85 | 20231117 | 192200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 86 | 20231117 | 192100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 87 | 20231117 | 192000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 88 | 20231117 | 191900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 89 | 20231117 | 191800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 90 | 20231117 | 191700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 91 | 20231117 | 191600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 92 | 20231117 | 191500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 93 | 20231117 | 191400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 94 | 20231117 | 191300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 95 | 20231117 | 191200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 96 | 20231117 | 191100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 97 | 20231117 | 191000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 98 | 20231117 | 190900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 99 | 20231117 | 190800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 100 | 20231117 | 190700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 101 | 20231117 | 190600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 102 | 20231117 | 190500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 103 | 20231117 | 190400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 104 | 20231117 | 190300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 105 | 20231117 | 190200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 106 | 20231117 | 190100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 107 | 20231117 | 190000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 108 | 20231117 | 185900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 109 | 20231117 | 185800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 110 | 20231117 | 185700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 111 | 20231117 | 185600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 112 | 20231117 | 185500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 113 | 20231117 | 185400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 114 | 20231117 | 185300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 115 | 20231117 | 185200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 116 | 20231117 | 185100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 117 | 20231117 | 185000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 118 | 20231117 | 184900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 119 | 20231117 | 184800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 120 | 20231117 | 184700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 121 | 20231117 | 184600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 122 | 20231117 | 184500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 123 | 20231117 | 184400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 124 | 20231117 | 184300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 125 | 20231117 | 184200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 126 | 20231117 | 184100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 127 | 20231117 | 184000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 128 | 20231117 | 183900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 129 | 20231117 | 183800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 130 | 20231117 | 183700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 131 | 20231117 | 183600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 132 | 20231117 | 183500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 133 | 20231117 | 183400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 134 | 20231117 | 183300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 135 | 20231117 | 183200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 136 | 20231117 | 183100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 137 | 20231117 | 183000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 138 | 20231117 | 182900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 139 | 20231117 | 182800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 140 | 20231117 | 182700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 141 | 20231117 | 182600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 142 | 20231117 | 182500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 143 | 20231117 | 182400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 144 | 20231117 | 182300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 145 | 20231117 | 182200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 146 | 20231117 | 182100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 147 | 20231117 | 182000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 148 | 20231117 | 181900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 149 | 20231117 | 181800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 150 | 20231117 | 181700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 151 | 20231117 | 181600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 152 | 20231117 | 181500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 153 | 20231117 | 181400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 154 | 20231117 | 181300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 155 | 20231117 | 181200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 156 | 20231117 | 181100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 157 | 20231117 | 181000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 158 | 20231117 | 180900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 159 | 20231117 | 180800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 160 | 20231117 | 180700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 161 | 20231117 | 180600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 162 | 20231117 | 180500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 163 | 20231117 | 180400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 164 | 20231117 | 180300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 165 | 20231117 | 180200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 166 | 20231117 | 180100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 167 | 20231117 | 180000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 168 | 20231117 | 175900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 169 | 20231117 | 175800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 170 | 20231117 | 175700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 171 | 20231117 | 175600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 172 | 20231117 | 175500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 173 | 20231117 | 175400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 174 | 20231117 | 175300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 175 | 20231117 | 175200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 176 | 20231117 | 175100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 177 | 20231117 | 175000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 178 | 20231117 | 174900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 179 | 20231117 | 174800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 180 | 20231117 | 174700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 181 | 20231117 | 174600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 182 | 20231117 | 174500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 183 | 20231117 | 174400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 184 | 20231117 | 174300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 185 | 20231117 | 174200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 186 | 20231117 | 174100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 187 | 20231117 | 174000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 188 | 20231117 | 173900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 189 | 20231117 | 173800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 190 | 20231117 | 173700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 191 | 20231117 | 173600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 192 | 20231117 | 173500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 193 | 20231117 | 173400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 194 | 20231117 | 173300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 195 | 20231117 | 173200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 196 | 20231117 | 173100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 197 | 20231117 | 173000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 198 | 20231117 | 172900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 199 | 20231117 | 172800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 200 | 20231117 | 172700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 201 | 20231117 | 172600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 202 | 20231117 | 172500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 203 | 20231117 | 172400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 204 | 20231117 | 172300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 205 | 20231117 | 172200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 206 | 20231117 | 172100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 207 | 20231117 | 172000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 208 | 20231117 | 171900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 209 | 20231117 | 171800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 210 | 20231117 | 171700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 211 | 20231117 | 171600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 212 | 20231117 | 171500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 213 | 20231117 | 171400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 214 | 20231117 | 171300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 215 | 20231117 | 171200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 216 | 20231117 | 171100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 217 | 20231117 | 171000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 218 | 20231117 | 170900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 219 | 20231117 | 170800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 220 | 20231117 | 170700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 221 | 20231117 | 170600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 222 | 20231117 | 170500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 223 | 20231117 | 170400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 224 | 20231117 | 170300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 225 | 20231117 | 170200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 226 | 20231117 | 170100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 227 | 20231117 | 170000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 228 | 20231117 | 165900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 229 | 20231117 | 165800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 230 | 20231117 | 165700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 231 | 20231117 | 165600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 232 | 20231117 | 165500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 233 | 20231117 | 165400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 234 | 20231117 | 165300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 235 | 20231117 | 165200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 236 | 20231117 | 165100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 237 | 20231117 | 165000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 238 | 20231117 | 164900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 239 | 20231117 | 164800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 240 | 20231117 | 164700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 241 | 20231117 | 164600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 242 | 20231117 | 164500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 243 | 20231117 | 164400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 244 | 20231117 | 164300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 245 | 20231117 | 164200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 246 | 20231117 | 164100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 247 | 20231117 | 164000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 248 | 20231117 | 163900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 249 | 20231117 | 163800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 250 | 20231117 | 163700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 251 | 20231117 | 163600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 252 | 20231117 | 163500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 253 | 20231117 | 163400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 254 | 20231117 | 163300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 255 | 20231117 | 163200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 256 | 20231117 | 163100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 257 | 20231117 | 163000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 258 | 20231117 | 162900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 259 | 20231117 | 162800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 260 | 20231117 | 162700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 261 | 20231117 | 162600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 262 | 20231117 | 162500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 263 | 20231117 | 162400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 264 | 20231117 | 162300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 265 | 20231117 | 162200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 266 | 20231117 | 162100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 267 | 20231117 | 162000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 268 | 20231117 | 161900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 269 | 20231117 | 161800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 270 | 20231117 | 161700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 271 | 20231117 | 161600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 272 | 20231117 | 161500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 273 | 20231117 | 161400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 274 | 20231117 | 161300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 275 | 20231117 | 161200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 276 | 20231117 | 161100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 277 | 20231117 | 161000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 278 | 20231117 | 160900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 279 | 20231117 | 160800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 280 | 20231117 | 160700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 281 | 20231117 | 160600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 282 | 20231117 | 160500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 283 | 20231117 | 160400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 284 | 20231117 | 160300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 285 | 20231117 | 160200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 286 | 20231117 | 160100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 287 | 20231117 | 160000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 288 | 20231117 | 155900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 289 | 20231117 | 155800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 290 | 20231117 | 155700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 291 | 20231117 | 155600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 292 | 20231117 | 155500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 293 | 20231117 | 155400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 294 | 20231117 | 155300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 295 | 20231117 | 155200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 296 | 20231117 | 155100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 297 | 20231117 | 155000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 298 | 20231117 | 154900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 299 | 20231117 | 154800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 300 | 20231117 | 154700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 301 | 20231117 | 154600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 302 | 20231117 | 154500 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 303 | 20231117 | 154400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 304 | 20231117 | 154300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 305 | 20231117 | 154200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 306 | 20231117 | 154100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 307 | 20231117 | 154000 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 308 | 20231117 | 153900 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 309 | 20231117 | 153800 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 310 | 20231117 | 153700 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 311 | 20231117 | 153600 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 312 | 20231117 | 153500 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 313 | 20231117 | 153400 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 314 | 20231117 | 153300 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 315 | 20231117 | 153200 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 316 | 20231117 | 153100 | 1318781048 | 771 | 771 | 771 | 771 | 0 |
| 317 | 20231117 | 153000 | 1318781048 | 771 | 771 | 771 | 771 | 16343 |
| 318 | 20231117 | 152900 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 319 | 20231117 | 152800 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 320 | 20231117 | 152700 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 321 | 20231117 | 152600 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 322 | 20231117 | 152500 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 323 | 20231117 | 152400 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 324 | 20231117 | 152300 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 325 | 20231117 | 152200 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 326 | 20231117 | 152100 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 327 | 20231117 | 152000 | 1306180595 | 776 | 776 | 776 | 776 | 0 |
| 328 | 20231117 | 151900 | 1306180595 | 776 | 777 | 777 | 770 | 8587 |
| 329 | 20231117 | 151800 | 1299543665 | 777 | 776 | 777 | 775 | 8457 |
| 330 | 20231117 | 151700 | 1292981290 | 776 | 776 | 776 | 776 | 1888 |
| 331 | 20231117 | 151600 | 1291516202 | 776 | 771 | 776 | 771 | 31420 |
| 332 | 20231117 | 151500 | 1267196151 | 771 | 772 | 772 | 771 | 1165 |
| 333 | 20231117 | 151400 | 1266296936 | 772 | 772 | 772 | 772 | 102 |
| 334 | 20231117 | 151300 | 1266218192 | 773 | 773 | 773 | 773 | 1 |
| 335 | 20231117 | 151200 | 1266217419 | 773 | 773 | 773 | 772 | 10036 |
| 336 | 20231117 | 151100 | 1258459592 | 774 | 774 | 774 | 774 | 100 |
| 337 | 20231117 | 151000 | 1258382192 | 768 | 770 | 770 | 768 | 2147 |
| 338 | 20231117 | 150900 | 1256730485 | 770 | 772 | 772 | 770 | 8944 |
| 339 | 20231117 | 150800 | 1249838495 | 774 | 774 | 774 | 774 | 950 |
| 340 | 20231117 | 150700 | 1249103195 | 772 | 772 | 772 | 772 | 2 |
| 341 | 20231117 | 150600 | 1249101651 | 774 | 772 | 774 | 772 | 111 |
| 342 | 20231117 | 150500 | 1249015935 | 775 | 773 | 775 | 772 | 2059 |
| 343 | 20231117 | 150400 | 1247421431 | 772 | 772 | 772 | 772 | 0 |
| 344 | 20231117 | 150300 | 1247421431 | 772 | 772 | 772 | 772 | 20 |
| 345 | 20231117 | 150200 | 1247405991 | 771 | 771 | 771 | 771 | 465 |
| 346 | 20231117 | 150100 | 1247047476 | 770 | 771 | 771 | 770 | 150 |
| 347 | 20231117 | 150000 | 1246931866 | 771 | 771 | 771 | 770 | 1894 |
| 348 | 20231117 | 145900 | 1245471642 | 771 | 773 | 773 | 771 | 30 |
| 349 | 20231117 | 145800 | 1245448492 | 773 | 773 | 773 | 773 | 10 |
| 350 | 20231117 | 145700 | 1245440762 | 773 | 773 | 773 | 771 | 565 |
| 351 | 20231117 | 145600 | 1245004127 | 774 | 774 | 774 | 774 | 0 |
| 352 | 20231117 | 145500 | 1245004127 | 774 | 770 | 774 | 770 | 11 |
| 353 | 20231117 | 145400 | 1244995617 | 774 | 774 | 774 | 774 | 6 |
| 354 | 20231117 | 145300 | 1244990973 | 774 | 774 | 774 | 774 | 6383 |
| 355 | 20231117 | 145200 | 1240050531 | 774 | 774 | 774 | 774 | 100 |
| 356 | 20231117 | 145100 | 1239973131 | 770 | 774 | 774 | 770 | 645 |
| 357 | 20231117 | 145000 | 1239474481 | 770 | 775 | 776 | 770 | 65 |
| 358 | 20231117 | 144900 | 1239424141 | 770 | 774 | 775 | 770 | 2962 |
| 359 | 20231117 | 144800 | 1237135800 | 773 | 773 | 773 | 773 | 300 |
| 360 | 20231117 | 144700 | 1236903900 | 773 | 773 | 773 | 773 | 1 |
| 361 | 20231117 | 144600 | 1236903127 | 775 | 773 | 775 | 773 | 65 |
| 362 | 20231117 | 144500 | 1236852852 | 773 | 773 | 773 | 773 | 277 |
| 363 | 20231117 | 144400 | 1236638731 | 776 | 776 | 776 | 776 | 5 |
| 364 | 20231117 | 144300 | 1236634851 | 776 | 773 | 776 | 773 | 21 |
| 365 | 20231117 | 144200 | 1236618558 | 776 | 773 | 776 | 773 | 356 |
| 366 | 20231117 | 144100 | 1236343070 | 773 | 773 | 773 | 770 | 2015 |
| 367 | 20231117 | 144000 | 1234789724 | 772 | 772 | 772 | 772 | 20 |
| 368 | 20231117 | 143900 | 1234774284 | 770 | 770 | 770 | 770 | 0 |
| 369 | 20231117 | 143800 | 1234774284 | 770 | 770 | 770 | 770 | 0 |
| 370 | 20231117 | 143700 | 1234774284 | 770 | 772 | 772 | 770 | 10 |
| 371 | 20231117 | 143600 | 1234766582 | 770 | 770 | 770 | 770 | 106 |
| 372 | 20231117 | 143500 | 1234684962 | 770 | 770 | 770 | 770 | 500 |
| 373 | 20231117 | 143400 | 1234299962 | 770 | 773 | 773 | 770 | 2515 |
| 374 | 20231117 | 143300 | 1232360277 | 773 | 773 | 773 | 770 | 3997 |
| 375 | 20231117 | 143200 | 1229270773 | 773 | 773 | 773 | 773 | 1102 |
| 376 | 20231117 | 143100 | 1228418927 | 773 | 773 | 773 | 773 | 0 |
| 377 | 20231117 | 143000 | 1228418927 | 773 | 773 | 773 | 773 | 436 |
| 378 | 20231117 | 142900 | 1228081899 | 773 | 772 | 773 | 772 | 2973 |
| 379 | 20231117 | 142800 | 1225784985 | 773 | 772 | 773 | 772 | 5000 |
| 380 | 20231117 | 142700 | 1221920085 | 773 | 772 | 773 | 772 | 200 |
| 381 | 20231117 | 142600 | 1221765657 | 771 | 771 | 771 | 771 | 267 |
| 382 | 20231117 | 142500 | 1221559800 | 771 | 769 | 772 | 768 | 16089 |
| 383 | 20231117 | 142400 | 1209159705 | 769 | 769 | 769 | 769 | 315 |
| 384 | 20231117 | 142300 | 1208917470 | 768 | 767 | 768 | 767 | 3514 |
| 385 | 20231117 | 142200 | 1206219457 | 767 | 767 | 767 | 767 | 5 |
| 386 | 20231117 | 142100 | 1206215622 | 766 | 767 | 767 | 766 | 8907 |
| 387 | 20231117 | 142000 | 1199386953 | 768 | 768 | 768 | 768 | 1146 |
| 388 | 20231117 | 141900 | 1198506825 | 769 | 768 | 769 | 768 | 1233 |
| 389 | 20231117 | 141800 | 1197558676 | 768 | 769 | 769 | 768 | 590 |
| 390 | 20231117 | 141700 | 1197105267 | 769 | 769 | 769 | 769 | 50 |
| 391 | 20231117 | 141600 | 1197066817 | 769 | 768 | 770 | 766 | 6696 |
| 392 | 20231117 | 141500 | 1191922070 | 768 | 768 | 768 | 767 | 959 |
| 393 | 20231117 | 141400 | 1191185861 | 766 | 769 | 769 | 766 | 968 |
| 394 | 20231117 | 141300 | 1190443641 | 767 | 769 | 769 | 767 | 815 |
| 395 | 20231117 | 141200 | 1189818514 | 766 | 770 | 770 | 766 | 44091 |
| 396 | 20231117 | 141100 | 1155999732 | 770 | 770 | 770 | 770 | 2607 |
| 397 | 20231117 | 141000 | 1153992342 | 771 | 771 | 771 | 771 | 1705 |
| 398 | 20231117 | 140900 | 1152677787 | 772 | 772 | 772 | 772 | 13 |
| 399 | 20231117 | 140800 | 1152667751 | 771 | 771 | 771 | 771 | 299 |
| 400 | 20231117 | 140700 | 1152437222 | 772 | 772 | 772 | 772 | 0 |
| 401 | 20231117 | 140600 | 1152437222 | 772 | 772 | 772 | 772 | 18 |
| 402 | 20231117 | 140500 | 1152423326 | 771 | 771 | 771 | 771 | 1428 |
| 403 | 20231117 | 140400 | 1151322338 | 773 | 773 | 773 | 773 | 3103 |
| 404 | 20231117 | 140300 | 1148923719 | 774 | 774 | 774 | 774 | 0 |
| 405 | 20231117 | 140200 | 1148923719 | 774 | 774 | 774 | 774 | 0 |
| 406 | 20231117 | 140100 | 1148923719 | 774 | 774 | 774 | 773 | 396 |
| 407 | 20231117 | 140000 | 1148617501 | 774 | 774 | 774 | 774 | 15 |
| 408 | 20231117 | 135900 | 1148605891 | 773 | 772 | 774 | 772 | 1787 |
| 409 | 20231117 | 135800 | 1147224839 | 773 | 774 | 774 | 773 | 13 |
| 410 | 20231117 | 135700 | 1147214788 | 774 | 774 | 774 | 774 | 0 |
| 411 | 20231117 | 135600 | 1147214788 | 774 | 774 | 774 | 774 | 500 |
| 412 | 20231117 | 135500 | 1146827788 | 772 | 772 | 772 | 772 | 5 |
| 413 | 20231117 | 135400 | 1146823928 | 773 | 773 | 773 | 773 | 196 |
| 414 | 20231117 | 135300 | 1146672420 | 773 | 773 | 773 | 773 | 2122 |
| 415 | 20231117 | 135200 | 1145032114 | 773 | 773 | 774 | 773 | 336 |
| 416 | 20231117 | 135100 | 1144772052 | 773 | 771 | 773 | 771 | 6 |
| 417 | 20231117 | 135000 | 1144767424 | 774 | 773 | 774 | 773 | 1000 |
| 418 | 20231117 | 134900 | 1143994256 | 773 | 770 | 773 | 770 | 31 |
| 419 | 20231117 | 134800 | 1143970380 | 770 | 770 | 770 | 770 | 204 |
| 420 | 20231117 | 134700 | 1143813300 | 770 | 770 | 770 | 770 | 178 |
| 421 | 20231117 | 134600 | 1143676240 | 770 | 770 | 770 | 769 | 168 |
| 422 | 20231117 | 134500 | 1143546952 | 770 | 770 | 770 | 770 | 579 |
| 423 | 20231117 | 134400 | 1143101122 | 770 | 770 | 770 | 770 | 1019 |
| 424 | 20231117 | 134300 | 1142316492 | 769 | 769 | 770 | 769 | 80 |
| 425 | 20231117 | 134200 | 1142254971 | 769 | 770 | 770 | 769 | 1710 |
| 426 | 20231117 | 134100 | 1140938864 | 770 | 770 | 770 | 770 | 0 |
| 427 | 20231117 | 134000 | 1140938864 | 770 | 771 | 771 | 770 | 7417 |
| 428 | 20231117 | 133900 | 1135226760 | 771 | 771 | 771 | 771 | 0 |
| 429 | 20231117 | 133800 | 1135226760 | 771 | 771 | 771 | 771 | 7151 |
| 430 | 20231117 | 133700 | 1129713339 | 771 | 772 | 772 | 771 | 1744 |
| 431 | 20231117 | 133600 | 1128367635 | 772 | 772 | 772 | 772 | 0 |
| 432 | 20231117 | 133500 | 1128367635 | 772 | 773 | 773 | 772 | 792 |
| 433 | 20231117 | 133400 | 1127756210 | 774 | 774 | 774 | 771 | 3001 |
| 434 | 20231117 | 133300 | 1125433439 | 775 | 774 | 775 | 774 | 783 |
| 435 | 20231117 | 133200 | 1124827356 | 771 | 771 | 771 | 771 | 1054 |
| 436 | 20231117 | 133100 | 1124014722 | 771 | 769 | 771 | 769 | 14612 |
| 437 | 20231117 | 133000 | 1112758370 | 769 | 769 | 770 | 769 | 6043 |
| 438 | 20231117 | 132900 | 1108111299 | 770 | 770 | 771 | 770 | 3383 |
| 439 | 20231117 | 132800 | 1105506388 | 770 | 771 | 771 | 770 | 982 |
| 440 | 20231117 | 132700 | 1104750154 | 771 | 771 | 771 | 771 | 1217 |
| 441 | 20231117 | 132600 | 1103811847 | 771 | 772 | 772 | 771 | 819 |
| 442 | 20231117 | 132500 | 1103180394 | 772 | 773 | 773 | 772 | 1551 |
| 443 | 20231117 | 132400 | 1101983018 | 773 | 773 | 773 | 773 | 1 |
| 444 | 20231117 | 132300 | 1101982245 | 773 | 773 | 773 | 773 | 120 |
| 445 | 20231117 | 132200 | 1101889485 | 773 | 774 | 774 | 773 | 1821 |
| 446 | 20231117 | 132100 | 1100480852 | 774 | 774 | 774 | 774 | 0 |
| 447 | 20231117 | 132000 | 1100480852 | 774 | 773 | 774 | 773 | 1351 |
| 448 | 20231117 | 131900 | 1099435529 | 775 | 775 | 775 | 775 | 20 |
| 449 | 20231117 | 131800 | 1099420029 | 775 | 775 | 775 | 775 | 0 |
| 450 | 20231117 | 131700 | 1099420029 | 775 | 774 | 775 | 774 | 3990 |
| 451 | 20231117 | 131600 | 1096328779 | 775 | 773 | 775 | 773 | 2341 |
| 452 | 20231117 | 131500 | 1094515992 | 773 | 773 | 773 | 773 | 338 |
| 453 | 20231117 | 131400 | 1094254718 | 773 | 773 | 773 | 773 | 0 |
| 454 | 20231117 | 131300 | 1094254718 | 773 | 773 | 774 | 773 | 1546 |
| 455 | 20231117 | 131200 | 1093059114 | 774 | 774 | 774 | 774 | 585 |
| 456 | 20231117 | 131100 | 1092606324 | 774 | 774 | 774 | 773 | 1720 |
| 457 | 20231117 | 131000 | 1091276348 | 774 | 774 | 774 | 774 | 4578 |
| 458 | 20231117 | 130900 | 1087732976 | 774 | 774 | 774 | 774 | 2525 |
| 459 | 20231117 | 130800 | 1085778626 | 774 | 774 | 774 | 774 | 11 |
| 460 | 20231117 | 130700 | 1085770112 | 770 | 773 | 773 | 770 | 13535 |
| 461 | 20231117 | 130600 | 1075339772 | 773 | 773 | 773 | 773 | 32 |
| 462 | 20231117 | 130500 | 1075315036 | 772 | 773 | 773 | 772 | 1170 |
| 463 | 20231117 | 130400 | 1074410776 | 774 | 773 | 774 | 773 | 49 |
| 464 | 20231117 | 130300 | 1074372859 | 773 | 773 | 773 | 773 | 1055 |
| 465 | 20231117 | 130200 | 1073557344 | 774 | 774 | 774 | 774 | 0 |
| 466 | 20231117 | 130100 | 1073557344 | 774 | 774 | 775 | 774 | 174 |
| 467 | 20231117 | 130000 | 1073422537 | 775 | 775 | 775 | 775 | 0 |
| 468 | 20231117 | 125900 | 1073422537 | 775 | 773 | 775 | 773 | 850 |
| 469 | 20231117 | 125800 | 1072763793 | 775 | 773 | 775 | 773 | 634 |
| 470 | 20231117 | 125700 | 1072272736 | 773 | 772 | 773 | 772 | 1390 |
| 471 | 20231117 | 125600 | 1071199146 | 773 | 772 | 773 | 772 | 943 |
| 472 | 20231117 | 125500 | 1070471140 | 772 | 772 | 772 | 771 | 1062 |
| 473 | 20231117 | 125400 | 1069651281 | 772 | 772 | 772 | 771 | 372 |
| 474 | 20231117 | 125300 | 1069364459 | 772 | 771 | 772 | 771 | 62 |
| 475 | 20231117 | 125200 | 1069316617 | 771 | 773 | 773 | 771 | 510 |
| 476 | 20231117 | 125100 | 1068922982 | 773 | 772 | 773 | 772 | 3 |
| 477 | 20231117 | 125000 | 1068920664 | 771 | 773 | 773 | 771 | 2238 |
| 478 | 20231117 | 124900 | 1067194114 | 773 | 772 | 773 | 772 | 23 |
| 479 | 20231117 | 124800 | 1067176342 | 772 | 774 | 774 | 772 | 4 |
| 480 | 20231117 | 124700 | 1067173251 | 774 | 774 | 775 | 772 | 54 |
| 481 | 20231117 | 124600 | 1067131524 | 773 | 773 | 773 | 773 | 500 |
| 482 | 20231117 | 124500 | 1066745024 | 773 | 773 | 773 | 773 | 12 |
| 483 | 20231117 | 124400 | 1066735748 | 773 | 773 | 773 | 773 | 11 |
| 484 | 20231117 | 124300 | 1066727245 | 773 | 772 | 773 | 772 | 309 |
| 485 | 20231117 | 124200 | 1066488660 | 772 | 772 | 773 | 772 | 1737 |
| 486 | 20231117 | 124100 | 1065147196 | 773 | 773 | 773 | 773 | 0 |
| 487 | 20231117 | 124000 | 1065147196 | 773 | 773 | 773 | 773 | 0 |
| 488 | 20231117 | 123900 | 1065147196 | 773 | 770 | 773 | 770 | 1900 |
| 489 | 20231117 | 123800 | 1063679042 | 770 | 772 | 772 | 768 | 5093 |
| 490 | 20231117 | 123700 | 1059763931 | 772 | 771 | 772 | 771 | 153 |
| 491 | 20231117 | 123600 | 1059645962 | 771 | 772 | 772 | 771 | 1510 |
| 492 | 20231117 | 123500 | 1058481745 | 772 | 772 | 772 | 772 | 9 |
| 493 | 20231117 | 123400 | 1058474797 | 772 | 773 | 773 | 771 | 107 |
| 494 | 20231117 | 123300 | 1058392292 | 773 | 773 | 773 | 773 | 7 |
| 495 | 20231117 | 123200 | 1058386881 | 773 | 771 | 773 | 771 | 155 |
| 496 | 20231117 | 123100 | 1058267370 | 771 | 775 | 775 | 770 | 1463 |
| 497 | 20231117 | 123000 | 1057140750 | 775 | 770 | 776 | 770 | 4066 |
| 498 | 20231117 | 122900 | 1054002698 | 771 | 770 | 771 | 768 | 1685 |
| 499 | 20231117 | 122800 | 1052705996 | 770 | 771 | 771 | 768 | 11808 |
| 500 | 20231117 | 122700 | 1043618581 | 773 | 773 | 773 | 773 | 255 |
| 501 | 20231117 | 122600 | 1043421466 | 773 | 772 | 774 | 770 | 3783 |
| 502 | 20231117 | 122500 | 1040504508 | 774 | 772 | 774 | 771 | 113 |
| 503 | 20231117 | 122400 | 1040417272 | 772 | 774 | 775 | 771 | 2693 |
| 504 | 20231117 | 122300 | 1038337783 | 775 | 776 | 777 | 772 | 2193 |
| 505 | 20231117 | 122200 | 1036639822 | 777 | 777 | 777 | 776 | 117 |
| 506 | 20231117 | 122100 | 1036548932 | 777 | 776 | 777 | 775 | 206 |
| 507 | 20231117 | 122000 | 1036388945 | 777 | 776 | 777 | 776 | 207 |
| 508 | 20231117 | 121900 | 1036228252 | 777 | 774 | 777 | 772 | 832 |
| 509 | 20231117 | 121800 | 1035584055 | 774 | 773 | 775 | 771 | 3164 |
| 510 | 20231117 | 121700 | 1033137329 | 773 | 773 | 773 | 771 | 87 |
| 511 | 20231117 | 121600 | 1033070169 | 772 | 774 | 774 | 769 | 5703 |
| 512 | 20231117 | 121500 | 1028675326 | 774 | 774 | 774 | 772 | 652 |
| 513 | 20231117 | 121400 | 1028171678 | 774 | 774 | 774 | 774 | 3511 |
| 514 | 20231117 | 121300 | 1025454164 | 774 | 773 | 774 | 773 | 67 |
| 515 | 20231117 | 121200 | 1025402370 | 773 | 773 | 773 | 773 | 6 |
| 516 | 20231117 | 121100 | 1025397732 | 774 | 774 | 774 | 770 | 549 |
| 517 | 20231117 | 121000 | 1024973167 | 774 | 770 | 774 | 769 | 321 |
| 518 | 20231117 | 120900 | 1024726044 | 770 | 770 | 770 | 770 | 728 |
| 519 | 20231117 | 120800 | 1024165484 | 770 | 770 | 770 | 768 | 1483 |
| 520 | 20231117 | 120700 | 1023026073 | 770 | 771 | 772 | 769 | 3997 |
| 521 | 20231117 | 120600 | 1019950676 | 772 | 772 | 772 | 770 | 2803 |
| 522 | 20231117 | 120500 | 1017789960 | 772 | 774 | 774 | 772 | 107 |
| 523 | 20231117 | 120400 | 1017707342 | 773 | 774 | 774 | 773 | 31 |
| 524 | 20231117 | 120300 | 1017683353 | 774 | 773 | 774 | 773 | 30 |
| 525 | 20231117 | 120200 | 1017660150 | 774 | 774 | 774 | 771 | 4406 |
| 526 | 20231117 | 120100 | 1014257582 | 774 | 775 | 775 | 774 | 229 |
| 527 | 20231117 | 120000 | 1014080333 | 775 | 774 | 776 | 774 | 154 |
| 528 | 20231117 | 115900 | 1013960998 | 774 | 774 | 774 | 774 | 22 |
| 529 | 20231117 | 115800 | 1013943970 | 774 | 776 | 776 | 774 | 1551 |
| 530 | 20231117 | 115700 | 1012743484 | 776 | 777 | 777 | 776 | 6 |
| 531 | 20231117 | 115600 | 1012738824 | 777 | 776 | 777 | 776 | 42 |
| 532 | 20231117 | 115500 | 1012706229 | 776 | 777 | 777 | 775 | 546 |
| 533 | 20231117 | 115400 | 1012282069 | 777 | 780 | 780 | 776 | 534 |
| 534 | 20231117 | 115300 | 1011867670 | 780 | 777 | 782 | 773 | 3572 |
| 535 | 20231117 | 115200 | 1009089633 | 777 | 777 | 777 | 777 | 7 |
| 536 | 20231117 | 115100 | 1009084194 | 777 | 780 | 780 | 776 | 10807 |
| 537 | 20231117 | 115000 | 1000691951 | 780 | 781 | 781 | 779 | 1242 |
| 538 | 20231117 | 114900 | 999723172 | 782 | 781 | 783 | 780 | 4557 |
| 539 | 20231117 | 114800 | 996166160 | 781 | 782 | 782 | 781 | 373 |
| 540 | 20231117 | 114700 | 995874843 | 782 | 780 | 783 | 778 | 2055 |
| 541 | 20231117 | 114600 | 994269882 | 780 | 778 | 781 | 778 | 6804 |
| 542 | 20231117 | 114500 | 988973398 | 778 | 775 | 778 | 775 | 716 |
| 543 | 20231117 | 114400 | 988417937 | 775 | 775 | 775 | 774 | 70 |
| 544 | 20231117 | 114300 | 988363747 | 775 | 775 | 775 | 775 | 33 |
| 545 | 20231117 | 114200 | 988338172 | 775 | 774 | 775 | 774 | 7458 |
| 546 | 20231117 | 114100 | 982565153 | 774 | 772 | 774 | 771 | 1716 |
| 547 | 20231117 | 114000 | 981240888 | 773 | 774 | 774 | 772 | 1483 |
| 548 | 20231117 | 113900 | 980095954 | 773 | 774 | 774 | 773 | 2057 |
| 549 | 20231117 | 113800 | 978505836 | 774 | 774 | 774 | 774 | 57 |
| 550 | 20231117 | 113700 | 978461718 | 774 | 775 | 775 | 772 | 427 |
| 551 | 20231117 | 113600 | 978132018 | 775 | 774 | 775 | 772 | 8209 |
| 552 | 20231117 | 113500 | 971780250 | 774 | 774 | 774 | 772 | 1996 |
| 553 | 20231117 | 113400 | 970239146 | 774 | 775 | 775 | 774 | 312 |
| 554 | 20231117 | 113300 | 969997654 | 775 | 774 | 776 | 774 | 3633 |
| 555 | 20231117 | 113200 | 967182082 | 775 | 774 | 775 | 772 | 1537 |
| 556 | 20231117 | 113100 | 965992444 | 774 | 774 | 774 | 771 | 17 |
| 557 | 20231117 | 113000 | 965979317 | 774 | 774 | 774 | 774 | 7 |
| 558 | 20231117 | 112900 | 965973899 | 774 | 773 | 774 | 773 | 6 |
| 559 | 20231117 | 112800 | 965969258 | 773 | 770 | 773 | 770 | 507 |
| 560 | 20231117 | 112700 | 965578848 | 773 | 773 | 774 | 772 | 1701 |
| 561 | 20231117 | 112600 | 964263974 | 775 | 775 | 775 | 769 | 4396 |
| 562 | 20231117 | 112500 | 960874774 | 774 | 771 | 774 | 769 | 13751 |
| 563 | 20231117 | 112400 | 950282314 | 771 | 770 | 771 | 769 | 2552 |
| 564 | 20231117 | 112300 | 948317951 | 770 | 771 | 771 | 769 | 4231 |
| 565 | 20231117 | 112200 | 945061179 | 771 | 770 | 771 | 770 | 329 |
| 566 | 20231117 | 112100 | 944807844 | 770 | 770 | 770 | 769 | 2218 |
| 567 | 20231117 | 112000 | 943100638 | 770 | 770 | 770 | 769 | 693 |
| 568 | 20231117 | 111900 | 942567241 | 770 | 770 | 770 | 770 | 26 |
| 569 | 20231117 | 111800 | 942547221 | 770 | 770 | 770 | 769 | 4449 |
| 570 | 20231117 | 111700 | 939123781 | 771 | 770 | 771 | 770 | 109 |
| 571 | 20231117 | 111600 | 939039843 | 770 | 771 | 771 | 770 | 102 |
| 572 | 20231117 | 111500 | 938961203 | 771 | 771 | 772 | 768 | 8141 |
| 573 | 20231117 | 111400 | 932698081 | 772 | 771 | 772 | 771 | 2555 |
| 574 | 20231117 | 111300 | 930728174 | 771 | 771 | 771 | 769 | 31 |
| 575 | 20231117 | 111200 | 930704289 | 771 | 769 | 771 | 768 | 7270 |
| 576 | 20231117 | 111100 | 925120152 | 768 | 771 | 772 | 768 | 11839 |
| 577 | 20231117 | 111000 | 916011045 | 771 | 771 | 771 | 771 | 12 |
| 578 | 20231117 | 110900 | 916001793 | 769 | 772 | 772 | 769 | 5189 |
| 579 | 20231117 | 110800 | 912008800 | 772 | 771 | 772 | 771 | 1303 |
| 580 | 20231117 | 110700 | 911004181 | 771 | 772 | 772 | 770 | 561 |
| 581 | 20231117 | 110600 | 910571651 | 772 | 772 | 772 | 770 | 1118 |
| 582 | 20231117 | 110500 | 909710587 | 772 | 771 | 772 | 771 | 742 |
| 583 | 20231117 | 110400 | 909138498 | 772 | 771 | 772 | 771 | 541 |
| 584 | 20231117 | 110300 | 908721386 | 771 | 771 | 771 | 769 | 487 |
| 585 | 20231117 | 110200 | 908346793 | 771 | 771 | 771 | 771 | 58 |
| 586 | 20231117 | 110100 | 908302075 | 771 | 772 | 772 | 769 | 5427 |
| 587 | 20231117 | 110000 | 904125566 | 772 | 773 | 773 | 772 | 136 |
| 588 | 20231117 | 105900 | 904020441 | 773 | 771 | 773 | 770 | 1499 |
| 589 | 20231117 | 105800 | 902865963 | 771 | 772 | 772 | 769 | 1442 |
| 590 | 20231117 | 105700 | 901756035 | 772 | 773 | 773 | 770 | 26 |
| 591 | 20231117 | 105600 | 901735994 | 773 | 770 | 773 | 770 | 5338 |
| 592 | 20231117 | 105500 | 897624267 | 770 | 772 | 773 | 766 | 19801 |
| 593 | 20231117 | 105400 | 882424537 | 774 | 773 | 774 | 773 | 706 |
| 594 | 20231117 | 105300 | 881878795 | 773 | 774 | 774 | 768 | 5274 |
| 595 | 20231117 | 105200 | 877815236 | 775 | 771 | 776 | 771 | 2154 |
| 596 | 20231117 | 105100 | 876148579 | 771 | 772 | 772 | 768 | 6615 |
| 597 | 20231117 | 105000 | 871056937 | 774 | 776 | 777 | 773 | 11286 |
| 598 | 20231117 | 104900 | 862309360 | 776 | 779 | 780 | 776 | 7912 |
| 599 | 20231117 | 104800 | 856152402 | 778 | 774 | 778 | 774 | 3424 |
| 600 | 20231117 | 104700 | 853496556 | 775 | 770 | 775 | 770 | 7482 |
| 601 | 20231117 | 104600 | 847723530 | 770 | 769 | 771 | 769 | 5908 |
| 602 | 20231117 | 104500 | 843173119 | 770 | 770 | 771 | 764 | 5168 |
| 603 | 20231117 | 104400 | 839219108 | 771 | 769 | 777 | 765 | 27869 |
| 604 | 20231117 | 104300 | 817860121 | 774 | 776 | 776 | 765 | 31720 |
| 605 | 20231117 | 104200 | 793492109 | 776 | 773 | 777 | 771 | 27007 |
| 606 | 20231117 | 104100 | 772655140 | 777 | 777 | 777 | 774 | 18029 |
| 607 | 20231117 | 104000 | 758693604 | 776 | 782 | 783 | 775 | 8385 |
| 608 | 20231117 | 103900 | 752174651 | 782 | 782 | 782 | 778 | 6804 |
| 609 | 20231117 | 103800 | 746866943 | 782 | 783 | 783 | 781 | 2576 |
| 610 | 20231117 | 103700 | 744855005 | 783 | 783 | 783 | 782 | 886 |
| 611 | 20231117 | 103600 | 744161952 | 783 | 784 | 784 | 782 | 334 |
| 612 | 20231117 | 103500 | 743900756 | 784 | 784 | 784 | 784 | 608 |
| 613 | 20231117 | 103400 | 743424084 | 784 | 781 | 784 | 781 | 56 |
| 614 | 20231117 | 103300 | 743380278 | 782 | 783 | 786 | 782 | 1329 |
| 615 | 20231117 | 103200 | 742336639 | 783 | 779 | 783 | 779 | 973 |
| 616 | 20231117 | 103100 | 741576630 | 779 | 776 | 779 | 776 | 4634 |
| 617 | 20231117 | 103000 | 737978841 | 775 | 774 | 776 | 772 | 18320 |
| 618 | 20231117 | 102900 | 723825568 | 774 | 778 | 778 | 773 | 7797 |
| 619 | 20231117 | 102800 | 717783399 | 777 | 780 | 781 | 776 | 3031 |
| 620 | 20231117 | 102700 | 715421364 | 781 | 776 | 781 | 775 | 2544 |
| 621 | 20231117 | 102600 | 713442503 | 776 | 782 | 782 | 775 | 21845 |
| 622 | 20231117 | 102500 | 696440995 | 784 | 786 | 786 | 781 | 4318 |
| 623 | 20231117 | 102400 | 693067632 | 786 | 786 | 786 | 783 | 2309 |
| 624 | 20231117 | 102300 | 691259565 | 786 | 786 | 786 | 783 | 19 |
| 625 | 20231117 | 102200 | 691244634 | 786 | 788 | 788 | 783 | 10416 |
| 626 | 20231117 | 102100 | 683077544 | 789 | 791 | 791 | 786 | 4433 |
| 627 | 20231117 | 102000 | 679589809 | 791 | 794 | 794 | 788 | 5354 |
| 628 | 20231117 | 101900 | 675364896 | 794 | 795 | 795 | 791 | 40 |
| 629 | 20231117 | 101800 | 675333227 | 795 | 796 | 796 | 795 | 9 |
| 630 | 20231117 | 101700 | 675326070 | 796 | 796 | 796 | 796 | 7 |
| 631 | 20231117 | 101600 | 675320498 | 796 | 794 | 796 | 794 | 2323 |
| 632 | 20231117 | 101500 | 673472844 | 796 | 794 | 796 | 794 | 2556 |
| 633 | 20231117 | 101400 | 671441825 | 796 | 794 | 796 | 794 | 3118 |
| 634 | 20231117 | 101300 | 668962167 | 792 | 791 | 796 | 791 | 4356 |
| 635 | 20231117 | 101200 | 665506482 | 793 | 788 | 793 | 788 | 121 |
| 636 | 20231117 | 101100 | 665411109 | 788 | 791 | 791 | 787 | 2985 |
| 637 | 20231117 | 101000 | 663059867 | 790 | 790 | 793 | 790 | 685 |
| 638 | 20231117 | 100900 | 662518248 | 793 | 793 | 793 | 788 | 2317 |
| 639 | 20231117 | 100800 | 660688458 | 793 | 790 | 793 | 788 | 4850 |
| 640 | 20231117 | 100700 | 656861460 | 792 | 793 | 793 | 790 | 1926 |
| 641 | 20231117 | 100600 | 655339233 | 793 | 795 | 795 | 792 | 642 |
| 642 | 20231117 | 100500 | 654830658 | 796 | 794 | 796 | 794 | 8623 |
| 643 | 20231117 | 100400 | 647976136 | 794 | 794 | 794 | 793 | 38 |
| 644 | 20231117 | 100300 | 647945965 | 794 | 793 | 794 | 792 | 1137 |
| 645 | 20231117 | 100200 | 647045336 | 793 | 793 | 794 | 791 | 1530 |
| 646 | 20231117 | 100100 | 645832438 | 794 | 791 | 794 | 791 | 461 |
| 647 | 20231117 | 100000 | 645466934 | 790 | 791 | 792 | 790 | 287 |
| 648 | 20231117 | 095900 | 645240034 | 791 | 790 | 791 | 788 | 4330 |
| 649 | 20231117 | 095800 | 641824936 | 790 | 791 | 791 | 789 | 78 |
| 650 | 20231117 | 095700 | 641763380 | 792 | 790 | 794 | 790 | 2724 |
| 651 | 20231117 | 095600 | 639602249 | 792 | 791 | 795 | 790 | 4045 |
| 652 | 20231117 | 095500 | 636390462 | 790 | 788 | 791 | 787 | 3176 |
| 653 | 20231117 | 095400 | 633883891 | 788 | 785 | 788 | 785 | 10318 |
| 654 | 20231117 | 095300 | 625774005 | 786 | 784 | 786 | 784 | 3073 |
| 655 | 20231117 | 095200 | 623364302 | 784 | 784 | 784 | 781 | 57 |
| 656 | 20231117 | 095100 | 623319764 | 784 | 783 | 784 | 779 | 22979 |
| 657 | 20231117 | 095000 | 605362245 | 785 | 788 | 788 | 783 | 2141 |
| 658 | 20231117 | 094900 | 603683652 | 788 | 788 | 788 | 784 | 14160 |
| 659 | 20231117 | 094800 | 592566147 | 788 | 787 | 788 | 786 | 966 |
| 660 | 20231117 | 094700 | 591805551 | 787 | 787 | 787 | 784 | 9551 |
| 661 | 20231117 | 094600 | 584313594 | 787 | 788 | 788 | 784 | 2990 |
| 662 | 20231117 | 094500 | 581968842 | 789 | 789 | 790 | 783 | 7702 |
| 663 | 20231117 | 094400 | 575895257 | 790 | 789 | 790 | 784 | 37672 |
| 664 | 20231117 | 094300 | 546228423 | 789 | 795 | 795 | 789 | 39671 |
| 665 | 20231117 | 094200 | 514775524 | 794 | 795 | 797 | 794 | 3947 |
| 666 | 20231117 | 094100 | 511638029 | 797 | 798 | 798 | 794 | 7687 |
| 667 | 20231117 | 094000 | 505526449 | 798 | 795 | 799 | 794 | 6807 |
| 668 | 20231117 | 093900 | 500106690 | 795 | 797 | 800 | 794 | 3562 |
| 669 | 20231117 | 093800 | 497270514 | 794 | 801 | 801 | 794 | 9170 |
| 670 | 20231117 | 093700 | 489976861 | 801 | 800 | 801 | 796 | 11963 |
| 671 | 20231117 | 093600 | 480440081 | 800 | 805 | 805 | 797 | 12378 |
| 672 | 20231117 | 093500 | 470540928 | 802 | 807 | 808 | 802 | 22281 |
| 673 | 20231117 | 093400 | 452582902 | 808 | 809 | 809 | 806 | 2652 |
| 674 | 20231117 | 093300 | 450442761 | 809 | 809 | 809 | 806 | 9338 |
| 675 | 20231117 | 093200 | 442888794 | 809 | 809 | 810 | 807 | 18185 |
| 676 | 20231117 | 093100 | 428163676 | 810 | 810 | 810 | 808 | 5180 |
| 677 | 20231117 | 093000 | 423972397 | 810 | 812 | 812 | 805 | 23963 |
| 678 | 20231117 | 092900 | 404621861 | 812 | 812 | 818 | 809 | 17315 |
| 679 | 20231117 | 092800 | 390534772 | 814 | 811 | 819 | 809 | 62550 |
| 680 | 20231117 | 092700 | 339589034 | 811 | 808 | 811 | 806 | 10199 |
| 681 | 20231117 | 092600 | 331338716 | 808 | 800 | 808 | 800 | 22123 |
| 682 | 20231117 | 092500 | 313566378 | 800 | 801 | 801 | 797 | 9906 |
| 683 | 20231117 | 092400 | 305651841 | 801 | 802 | 802 | 799 | 1853 |
| 684 | 20231117 | 092300 | 304170807 | 802 | 805 | 806 | 798 | 11121 |
| 685 | 20231117 | 092200 | 295253114 | 806 | 805 | 808 | 802 | 5640 |
| 686 | 20231117 | 092100 | 290707506 | 805 | 804 | 805 | 803 | 10048 |
| 687 | 20231117 | 092000 | 282631611 | 804 | 802 | 805 | 802 | 8422 |
| 688 | 20231117 | 091900 | 275867249 | 801 | 799 | 802 | 799 | 19409 |
| 689 | 20231117 | 091800 | 260338902 | 799 | 799 | 800 | 797 | 17088 |
| 690 | 20231117 | 091700 | 246685888 | 799 | 797 | 800 | 797 | 1891 |
| 691 | 20231117 | 091600 | 245177015 | 797 | 792 | 797 | 792 | 2164 |
| 692 | 20231117 | 091500 | 243457845 | 792 | 792 | 794 | 792 | 3953 |
| 693 | 20231117 | 091400 | 240326939 | 792 | 796 | 800 | 792 | 10924 |
| 694 | 20231117 | 091300 | 231643210 | 796 | 796 | 797 | 795 | 9940 |
| 695 | 20231117 | 091200 | 223730502 | 796 | 797 | 798 | 791 | 7632 |
| 696 | 20231117 | 091100 | 217661761 | 797 | 789 | 797 | 789 | 14017 |
| 697 | 20231117 | 091000 | 206565310 | 789 | 789 | 793 | 787 | 7214 |
| 698 | 20231117 | 090900 | 200866414 | 787 | 788 | 791 | 787 | 3726 |
| 699 | 20231117 | 090800 | 197929601 | 792 | 785 | 792 | 785 | 2928 |
| 700 | 20231117 | 090700 | 195618180 | 790 | 782 | 791 | 782 | 23757 |
| 701 | 20231117 | 090600 | 176892402 | 782 | 773 | 795 | 773 | 31544 |
| 702 | 20231117 | 090500 | 152178676 | 773 | 778 | 778 | 765 | 28243 |
| 703 | 20231117 | 090400 | 130397986 | 778 | 783 | 786 | 765 | 40400 |
| 704 | 20231117 | 090300 | 99110066 | 783 | 791 | 794 | 782 | 29411 |
| 705 | 20231117 | 090200 | 75968683 | 791 | 802 | 807 | 791 | 45693 |
| 706 | 20231117 | 090100 | 39559217 | 808 | 804 | 809 | 801 | 17560 |
| 707 | 20231117 | 090000 | 25408075 | 805 | 797 | 810 | 797 | 28689 |