35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 205200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 3 | 20250327 | 205100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20250327 | 205000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20250327 | 204900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20250327 | 204800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20250327 | 204700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20250327 | 204600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20250327 | 204500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20250327 | 204400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20250327 | 204300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20250327 | 204200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20250327 | 204100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20250327 | 204000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20250327 | 203900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20250327 | 203800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20250327 | 203700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20250327 | 203600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20250327 | 203500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20250327 | 203400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20250327 | 203300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20250327 | 203200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20250327 | 203100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20250327 | 203000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20250327 | 202900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20250327 | 202800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20250327 | 202700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20250327 | 202600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20250327 | 202500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20250327 | 202400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20250327 | 202300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20250327 | 202200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 33 | 20250327 | 202100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20250327 | 202000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20250327 | 201900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20250327 | 201800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20250327 | 201700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20250327 | 201600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20250327 | 201500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20250327 | 201400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20250327 | 201300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20250327 | 201200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20250327 | 201100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20250327 | 201000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20250327 | 200900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20250327 | 200800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20250327 | 200700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20250327 | 200600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20250327 | 200500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20250327 | 200400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20250327 | 200300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20250327 | 200200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20250327 | 200100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20250327 | 200000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20250327 | 195900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20250327 | 195800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20250327 | 195700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20250327 | 195600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20250327 | 195500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20250327 | 195400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20250327 | 195300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20250327 | 195200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 63 | 20250327 | 195100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20250327 | 195000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20250327 | 194900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20250327 | 194800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20250327 | 194700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20250327 | 194600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20250327 | 194500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20250327 | 194400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20250327 | 194300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20250327 | 194200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20250327 | 194100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20250327 | 194000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20250327 | 193900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20250327 | 193800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20250327 | 193700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20250327 | 193600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20250327 | 193500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20250327 | 193400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20250327 | 193300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20250327 | 193200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20250327 | 193100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20250327 | 193000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20250327 | 192900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20250327 | 192800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20250327 | 192700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20250327 | 192600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20250327 | 192500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20250327 | 192400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20250327 | 192300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20250327 | 192200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 93 | 20250327 | 192100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20250327 | 192000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20250327 | 191900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20250327 | 191800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20250327 | 191700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20250327 | 191600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20250327 | 191500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20250327 | 191400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20250327 | 191300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20250327 | 191200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20250327 | 191100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20250327 | 191000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20250327 | 190900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20250327 | 190800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20250327 | 190700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20250327 | 190600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20250327 | 190500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20250327 | 190400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20250327 | 190300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20250327 | 190200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20250327 | 190100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20250327 | 190000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20250327 | 185900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20250327 | 185800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20250327 | 185700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20250327 | 185600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20250327 | 185500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20250327 | 185400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20250327 | 185300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20250327 | 185200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 123 | 20250327 | 185100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20250327 | 185000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20250327 | 184900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20250327 | 184800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20250327 | 184700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20250327 | 184600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20250327 | 184500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20250327 | 184400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20250327 | 184300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20250327 | 184200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20250327 | 184100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20250327 | 184000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20250327 | 183900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20250327 | 183800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20250327 | 183700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20250327 | 183600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20250327 | 183500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20250327 | 183400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20250327 | 183300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20250327 | 183200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20250327 | 183100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20250327 | 183000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20250327 | 182900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20250327 | 182800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20250327 | 182700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20250327 | 182600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20250327 | 182500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20250327 | 182400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20250327 | 182300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20250327 | 182200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 153 | 20250327 | 182100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20250327 | 182000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20250327 | 181900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20250327 | 181800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20250327 | 181700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20250327 | 181600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20250327 | 181500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20250327 | 181400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20250327 | 181300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20250327 | 181200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20250327 | 181100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20250327 | 181000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20250327 | 180900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20250327 | 180800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20250327 | 180700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20250327 | 180600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20250327 | 180500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20250327 | 180400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20250327 | 180300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20250327 | 180200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20250327 | 180100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20250327 | 180000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20250327 | 175900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20250327 | 175800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20250327 | 175700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20250327 | 175600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20250327 | 175500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20250327 | 175400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20250327 | 175300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20250327 | 175200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 183 | 20250327 | 175100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20250327 | 175000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20250327 | 174900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20250327 | 174800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20250327 | 174700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20250327 | 174600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20250327 | 174500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20250327 | 174400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20250327 | 174300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20250327 | 174200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20250327 | 174100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20250327 | 174000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20250327 | 173900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20250327 | 173800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20250327 | 173700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20250327 | 173600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20250327 | 173500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20250327 | 173400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20250327 | 173300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20250327 | 173200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20250327 | 173100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20250327 | 173000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20250327 | 172900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20250327 | 172800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20250327 | 172700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20250327 | 172600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20250327 | 172500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20250327 | 172400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20250327 | 172300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20250327 | 172200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 213 | 20250327 | 172100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20250327 | 172000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20250327 | 171900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20250327 | 171800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20250327 | 171700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20250327 | 171600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20250327 | 171500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20250327 | 171400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20250327 | 171300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20250327 | 171200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20250327 | 171100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20250327 | 171000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20250327 | 170900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20250327 | 170800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20250327 | 170700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20250327 | 170600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20250327 | 170500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20250327 | 170400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20250327 | 170300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20250327 | 170200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20250327 | 170100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20250327 | 170000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20250327 | 165900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20250327 | 165800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20250327 | 165700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20250327 | 165600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20250327 | 165500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20250327 | 165400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20250327 | 165300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20250327 | 165200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 243 | 20250327 | 165100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20250327 | 165000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20250327 | 164900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20250327 | 164800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20250327 | 164700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20250327 | 164600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20250327 | 164500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20250327 | 164400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20250327 | 164300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20250327 | 164200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20250327 | 164100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20250327 | 164000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20250327 | 163900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20250327 | 163800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20250327 | 163700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20250327 | 163600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20250327 | 163500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20250327 | 163400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20250327 | 163300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20250327 | 163200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20250327 | 163100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20250327 | 163000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20250327 | 162900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20250327 | 162800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20250327 | 162700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20250327 | 162600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20250327 | 162500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20250327 | 162400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20250327 | 162300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20250327 | 162200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 273 | 20250327 | 162100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20250327 | 162000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20250327 | 161900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20250327 | 161800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20250327 | 161700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20250327 | 161600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20250327 | 161500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20250327 | 161400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20250327 | 161300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20250327 | 161200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20250327 | 161100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20250327 | 161000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20250327 | 160900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20250327 | 160800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20250327 | 160700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20250327 | 160600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20250327 | 160500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20250327 | 160400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20250327 | 160300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20250327 | 160200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20250327 | 160100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20250327 | 160000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20250327 | 155900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20250327 | 155800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20250327 | 155700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20250327 | 155600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20250327 | 155500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20250327 | 155400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20250327 | 155300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20250327 | 155200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 303 | 20250327 | 155100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20250327 | 155000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20250327 | 154900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20250327 | 154800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20250327 | 154700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20250327 | 154600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20250327 | 154500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20250327 | 154400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20250327 | 154300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20250327 | 154200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20250327 | 154100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20250327 | 154000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20250327 | 153900 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20250327 | 153800 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20250327 | 153700 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20250327 | 153600 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20250327 | 153500 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20250327 | 153400 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20250327 | 153300 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20250327 | 153200 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20250327 | 153100 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20250327 | 153000 | 4165932467 | 4030 | 4030 | 4030 | 4030 | 270 |
| 325 | 20250327 | 152900 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20250327 | 152800 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20250327 | 152700 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20250327 | 152600 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20250327 | 152500 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20250327 | 152400 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20250327 | 152300 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20250327 | 152200 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 333 | 20250327 | 152100 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20250327 | 152000 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20250327 | 151900 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20250327 | 151800 | 4164844367 | 4030 | 4030 | 4030 | 4030 | 25 |
| 337 | 20250327 | 151700 | 4164743617 | 4030 | 4030 | 4030 | 4030 | 35 |
| 338 | 20250327 | 151600 | 4164602567 | 4030 | 4030 | 4030 | 4030 | 4 |
| 339 | 20250327 | 151500 | 4164586447 | 4030 | 4030 | 4030 | 4030 | 108 |
| 340 | 20250327 | 151400 | 4164151207 | 4030 | 4030 | 4030 | 4030 | 800 |
| 341 | 20250327 | 151300 | 4160927207 | 4030 | 4030 | 4030 | 4030 | 463 |
| 342 | 20250327 | 151200 | 4159061317 | 4030 | 4030 | 4030 | 4030 | 49 |
| 343 | 20250327 | 151100 | 4158863847 | 4030 | 4030 | 4030 | 4030 | 101 |
| 344 | 20250327 | 151000 | 4158456817 | 4030 | 4030 | 4030 | 4030 | 526 |
| 345 | 20250327 | 150900 | 4156337037 | 4030 | 4030 | 4030 | 4030 | 73 |
| 346 | 20250327 | 150800 | 4156042847 | 4030 | 4025 | 4030 | 4025 | 1124 |
| 347 | 20250327 | 150700 | 4151513577 | 4025 | 4030 | 4030 | 4025 | 1023 |
| 348 | 20250327 | 150600 | 4147392232 | 4030 | 4030 | 4030 | 4025 | 5114 |
| 349 | 20250327 | 150500 | 4126785207 | 4030 | 4030 | 4030 | 4030 | 1379 |
| 350 | 20250327 | 150400 | 4121227837 | 4030 | 4030 | 4030 | 4025 | 17056 |
| 351 | 20250327 | 150300 | 4052493212 | 4025 | 4030 | 4030 | 4025 | 2237 |
| 352 | 20250327 | 150200 | 4043483882 | 4030 | 4030 | 4030 | 4010 | 8599 |
| 353 | 20250327 | 150100 | 4008849347 | 4025 | 4015 | 4030 | 4015 | 21568 |
| 354 | 20250327 | 150000 | 3922020142 | 4015 | 3970 | 4020 | 3950 | 12975 |
| 355 | 20250327 | 145900 | 3870251622 | 3950 | 3945 | 3970 | 3940 | 5765 |
| 356 | 20250327 | 145800 | 3847439082 | 3945 | 3940 | 3950 | 3925 | 1778 |
| 357 | 20250327 | 145700 | 3840443642 | 3940 | 3950 | 3955 | 3925 | 2827 |
| 358 | 20250327 | 145600 | 3829290977 | 3950 | 3920 | 3955 | 3920 | 4683 |
| 359 | 20250327 | 145500 | 3810822012 | 3920 | 3865 | 3920 | 3860 | 2859 |
| 360 | 20250327 | 145400 | 3799680262 | 3860 | 3875 | 3875 | 3860 | 1041 |
| 361 | 20250327 | 145300 | 3795650992 | 3875 | 3895 | 3895 | 3875 | 1874 |
| 362 | 20250327 | 145200 | 3788379542 | 3885 | 3900 | 3900 | 3885 | 250 |
| 363 | 20250327 | 145100 | 3787405512 | 3900 | 3875 | 3900 | 3850 | 4426 |
| 364 | 20250327 | 145000 | 3770281827 | 3875 | 3900 | 3900 | 3875 | 3111 |
| 365 | 20250327 | 144900 | 3758205897 | 3900 | 3905 | 3905 | 3895 | 1839 |
| 366 | 20250327 | 144800 | 3751037257 | 3905 | 3920 | 3920 | 3905 | 729 |
| 367 | 20250327 | 144700 | 3748188367 | 3925 | 3920 | 3930 | 3920 | 348 |
| 368 | 20250327 | 144600 | 3746821487 | 3920 | 3935 | 3935 | 3915 | 33 |
| 369 | 20250327 | 144500 | 3746692157 | 3935 | 3925 | 3935 | 3905 | 503 |
| 370 | 20250327 | 144400 | 3744717722 | 3940 | 3945 | 3945 | 3935 | 1744 |
| 371 | 20250327 | 144300 | 3737839362 | 3930 | 3920 | 3960 | 3915 | 2144 |
| 372 | 20250327 | 144200 | 3729382417 | 3935 | 3935 | 3935 | 3925 | 383 |
| 373 | 20250327 | 144100 | 3727875662 | 3935 | 3915 | 3960 | 3905 | 2283 |
| 374 | 20250327 | 144000 | 3718887917 | 3910 | 3910 | 3925 | 3910 | 660 |
| 375 | 20250327 | 143900 | 3716307282 | 3910 | 3910 | 3935 | 3905 | 1004 |
| 376 | 20250327 | 143800 | 3712381717 | 3910 | 3890 | 3960 | 3880 | 3399 |
| 377 | 20250327 | 143700 | 3699049532 | 3880 | 3885 | 3900 | 3880 | 451 |
| 378 | 20250327 | 143600 | 3697293352 | 3900 | 3880 | 3900 | 3870 | 2421 |
| 379 | 20250327 | 143500 | 3687904437 | 3875 | 3900 | 3900 | 3870 | 1154 |
| 380 | 20250327 | 143400 | 3683427857 | 3900 | 3900 | 3900 | 3895 | 784 |
| 381 | 20250327 | 143300 | 3680370312 | 3900 | 3910 | 3910 | 3900 | 975 |
| 382 | 20250327 | 143200 | 3676566057 | 3905 | 3940 | 3940 | 3895 | 1451 |
| 383 | 20250327 | 143100 | 3670908312 | 3955 | 3925 | 3955 | 3890 | 5000 |
| 384 | 20250327 | 143000 | 3651383587 | 3925 | 3915 | 3930 | 3905 | 746 |
| 385 | 20250327 | 142900 | 3648461392 | 3930 | 3925 | 3930 | 3915 | 1188 |
| 386 | 20250327 | 142800 | 3643808082 | 3930 | 3930 | 3930 | 3930 | 1500 |
| 387 | 20250327 | 142700 | 3637913082 | 3930 | 3940 | 3940 | 3930 | 1270 |
| 388 | 20250327 | 142600 | 3632919972 | 3955 | 3960 | 3960 | 3935 | 517 |
| 389 | 20250327 | 142500 | 3630875347 | 3965 | 3965 | 3970 | 3965 | 1981 |
| 390 | 20250327 | 142400 | 3623019947 | 3965 | 3960 | 3965 | 3930 | 1697 |
| 391 | 20250327 | 142300 | 3616309227 | 3960 | 3955 | 3960 | 3955 | 775 |
| 392 | 20250327 | 142200 | 3613243927 | 3960 | 3960 | 3965 | 3955 | 1038 |
| 393 | 20250327 | 142100 | 3609130062 | 3965 | 3950 | 3965 | 3950 | 618 |
| 394 | 20250327 | 142000 | 3606684562 | 3955 | 3930 | 3955 | 3930 | 1108 |
| 395 | 20250327 | 141900 | 3602306507 | 3930 | 3935 | 3955 | 3930 | 499 |
| 396 | 20250327 | 141800 | 3600344547 | 3935 | 3965 | 3965 | 3935 | 521 |
| 397 | 20250327 | 141700 | 3598289457 | 3965 | 3970 | 3970 | 3935 | 751 |
| 398 | 20250327 | 141600 | 3595319952 | 3970 | 3950 | 3970 | 3950 | 844 |
| 399 | 20250327 | 141500 | 3591979712 | 3950 | 3940 | 3950 | 3930 | 995 |
| 400 | 20250327 | 141400 | 3588060407 | 3935 | 3935 | 3940 | 3935 | 310 |
| 401 | 20250327 | 141300 | 3586839672 | 3935 | 3920 | 3935 | 3920 | 838 |
| 402 | 20250327 | 141200 | 3583550457 | 3925 | 3920 | 3925 | 3920 | 634 |
| 403 | 20250327 | 141100 | 3581065082 | 3920 | 3925 | 3925 | 3920 | 1475 |
| 404 | 20250327 | 141000 | 3575275817 | 3925 | 3950 | 3960 | 3920 | 3996 |
| 405 | 20250327 | 140900 | 3559549602 | 3970 | 3955 | 3970 | 3947 | 1989 |
| 406 | 20250327 | 140800 | 3551685610 | 3955 | 3960 | 3960 | 3955 | 456 |
| 407 | 20250327 | 140700 | 3549881835 | 3960 | 3965 | 3965 | 3960 | 207 |
| 408 | 20250327 | 140600 | 3549061090 | 3965 | 3965 | 3970 | 3955 | 1204 |
| 409 | 20250327 | 140500 | 3544292225 | 3970 | 3970 | 3970 | 3965 | 1434 |
| 410 | 20250327 | 140400 | 3538599270 | 3970 | 3960 | 3970 | 3960 | 1141 |
| 411 | 20250327 | 140300 | 3534074355 | 3965 | 3950 | 3965 | 3945 | 1210 |
| 412 | 20250327 | 140200 | 3529287425 | 3970 | 3970 | 3975 | 3960 | 560 |
| 413 | 20250327 | 140100 | 3527065970 | 3960 | 3985 | 3985 | 3945 | 1510 |
| 414 | 20250327 | 140000 | 3521090125 | 3955 | 3965 | 3985 | 3955 | 1612 |
| 415 | 20250327 | 135900 | 3514701680 | 3965 | 3945 | 3965 | 3925 | 1919 |
| 416 | 20250327 | 135800 | 3507149055 | 3945 | 3950 | 3950 | 3920 | 4176 |
| 417 | 20250327 | 135700 | 3490676915 | 3965 | 3960 | 3965 | 3950 | 2590 |
| 418 | 20250327 | 135600 | 3480433600 | 3960 | 3980 | 3985 | 3960 | 1209 |
| 419 | 20250327 | 135500 | 3475624785 | 3980 | 3960 | 3985 | 3960 | 1672 |
| 420 | 20250327 | 135400 | 3468970085 | 3960 | 3955 | 3965 | 3950 | 1921 |
| 421 | 20250327 | 135300 | 3461379840 | 3955 | 3975 | 3975 | 3955 | 1673 |
| 422 | 20250327 | 135200 | 3454754365 | 3975 | 3970 | 3975 | 3970 | 227 |
| 423 | 20250327 | 135100 | 3453852970 | 3970 | 3960 | 3970 | 3955 | 1562 |
| 424 | 20250327 | 135000 | 3447663485 | 3960 | 3950 | 3960 | 3950 | 166 |
| 425 | 20250327 | 134900 | 3447007535 | 3950 | 3955 | 3960 | 3950 | 844 |
| 426 | 20250327 | 134800 | 3443671530 | 3955 | 3975 | 3975 | 3950 | 4273 |
| 427 | 20250327 | 134700 | 3426750580 | 3975 | 3975 | 3980 | 3965 | 806 |
| 428 | 20250327 | 134600 | 3423548410 | 3980 | 3980 | 3980 | 3980 | 343 |
| 429 | 20250327 | 134500 | 3422183270 | 3965 | 3950 | 3980 | 3950 | 299 |
| 430 | 20250327 | 134400 | 3420997745 | 3950 | 3990 | 3990 | 3950 | 1698 |
| 431 | 20250327 | 134300 | 3414252570 | 3995 | 3985 | 3995 | 3985 | 726 |
| 432 | 20250327 | 134200 | 3411356240 | 3990 | 3980 | 4005 | 3980 | 2779 |
| 433 | 20250327 | 134100 | 3400257150 | 3975 | 3985 | 3985 | 3975 | 445 |
| 434 | 20250327 | 134000 | 3398484565 | 3985 | 3960 | 3995 | 3960 | 3492 |
| 435 | 20250327 | 133900 | 3384588040 | 3960 | 3965 | 3965 | 3955 | 1506 |
| 436 | 20250327 | 133800 | 3378629300 | 3965 | 3970 | 3970 | 3955 | 1013 |
| 437 | 20250327 | 133700 | 3374618870 | 3955 | 3960 | 3975 | 3955 | 1619 |
| 438 | 20250327 | 133600 | 3368212095 | 3960 | 3960 | 3980 | 3960 | 2030 |
| 439 | 20250327 | 133500 | 3360161985 | 3950 | 3975 | 3975 | 3940 | 1542 |
| 440 | 20250327 | 133400 | 3354059510 | 3975 | 3955 | 3975 | 3955 | 1675 |
| 441 | 20250327 | 133300 | 3347414165 | 3955 | 3950 | 3955 | 3950 | 95 |
| 442 | 20250327 | 133200 | 3347038890 | 3935 | 3930 | 3945 | 3930 | 1565 |
| 443 | 20250327 | 133100 | 3340875780 | 3930 | 3925 | 3930 | 3925 | 1348 |
| 444 | 20250327 | 133000 | 3335579510 | 3930 | 3965 | 3970 | 3930 | 2527 |
| 445 | 20250327 | 132900 | 3325621315 | 3965 | 3935 | 3980 | 3935 | 3279 |
| 446 | 20250327 | 132800 | 3312629165 | 3935 | 3930 | 3950 | 3925 | 2186 |
| 447 | 20250327 | 132700 | 3304021995 | 3935 | 3910 | 3935 | 3905 | 1188 |
| 448 | 20250327 | 132600 | 3299355170 | 3935 | 3920 | 3940 | 3905 | 2882 |
| 449 | 20250327 | 132500 | 3288039800 | 3925 | 3910 | 3925 | 3905 | 7166 |
| 450 | 20250327 | 132400 | 3260020520 | 3905 | 3895 | 3905 | 3890 | 598 |
| 451 | 20250327 | 132300 | 3257685970 | 3885 | 3905 | 3905 | 3885 | 291 |
| 452 | 20250327 | 132200 | 3256550708 | 3905 | 3900 | 3905 | 3895 | 469 |
| 453 | 20250327 | 132100 | 3254721483 | 3900 | 3900 | 3910 | 3900 | 631 |
| 454 | 20250327 | 132000 | 3252258493 | 3900 | 3895 | 3900 | 3895 | 218 |
| 455 | 20250327 | 131900 | 3251409188 | 3895 | 3885 | 3895 | 3885 | 433 |
| 456 | 20250327 | 131800 | 3249726958 | 3880 | 3865 | 3880 | 3865 | 2088 |
| 457 | 20250327 | 131700 | 3241646343 | 3865 | 3860 | 3865 | 3840 | 633 |
| 458 | 20250327 | 131600 | 3239209488 | 3865 | 3860 | 3865 | 3860 | 237 |
| 459 | 20250327 | 131500 | 3238293638 | 3860 | 3855 | 3860 | 3855 | 51 |
| 460 | 20250327 | 131400 | 3238097028 | 3855 | 3865 | 3865 | 3850 | 1409 |
| 461 | 20250327 | 131300 | 3232663563 | 3870 | 3870 | 3870 | 3870 | 40 |
| 462 | 20250327 | 131200 | 3232508763 | 3865 | 3887 | 3887 | 3860 | 2018 |
| 463 | 20250327 | 131100 | 3224703227 | 3887 | 3890 | 3890 | 3885 | 36 |
| 464 | 20250327 | 131000 | 3224563283 | 3900 | 3910 | 3910 | 3890 | 506 |
| 465 | 20250327 | 130900 | 3222587693 | 3910 | 3905 | 3910 | 3905 | 1922 |
| 466 | 20250327 | 130800 | 3215074143 | 3905 | 3890 | 3905 | 3890 | 1754 |
| 467 | 20250327 | 130700 | 3208238653 | 3890 | 3890 | 3900 | 3890 | 1430 |
| 468 | 20250327 | 130600 | 3202668318 | 3890 | 3875 | 3890 | 3870 | 1337 |
| 469 | 20250327 | 130500 | 3197479183 | 3875 | 3880 | 3880 | 3865 | 620 |
| 470 | 20250327 | 130400 | 3195079373 | 3885 | 3890 | 3890 | 3870 | 781 |
| 471 | 20250327 | 130300 | 3192054748 | 3895 | 3900 | 3900 | 3895 | 3068 |
| 472 | 20250327 | 130200 | 3180104388 | 3900 | 3910 | 3910 | 3900 | 130 |
| 473 | 20250327 | 130100 | 3179597088 | 3910 | 3900 | 3910 | 3900 | 229 |
| 474 | 20250327 | 130000 | 3178703978 | 3900 | 3900 | 3910 | 3895 | 1349 |
| 475 | 20250327 | 125900 | 3173445518 | 3900 | 3895 | 3910 | 3870 | 1614 |
| 476 | 20250327 | 125800 | 3167166473 | 3895 | 3930 | 3930 | 3895 | 1866 |
| 477 | 20250327 | 125700 | 3159874918 | 3930 | 3915 | 3935 | 3915 | 432 |
| 478 | 20250327 | 125600 | 3158181418 | 3935 | 3940 | 3940 | 3915 | 1848 |
| 479 | 20250327 | 125500 | 3150913018 | 3940 | 3940 | 3940 | 3900 | 2762 |
| 480 | 20250327 | 125400 | 3140071466 | 3940 | 3910 | 3940 | 3910 | 5332 |
| 481 | 20250327 | 125300 | 3119165496 | 3910 | 3900 | 3910 | 3895 | 2536 |
| 482 | 20250327 | 125200 | 3109271028 | 3900 | 3890 | 3910 | 3890 | 1083 |
| 483 | 20250327 | 125100 | 3105048123 | 3890 | 3885 | 3890 | 3860 | 480 |
| 484 | 20250327 | 125000 | 3103189213 | 3885 | 3885 | 3885 | 3870 | 566 |
| 485 | 20250327 | 124900 | 3100990863 | 3885 | 3885 | 3885 | 3885 | 421 |
| 486 | 20250327 | 124800 | 3099355278 | 3890 | 3885 | 3900 | 3885 | 1429 |
| 487 | 20250327 | 124700 | 3093796953 | 3890 | 3895 | 3897 | 3885 | 139 |
| 488 | 20250327 | 124600 | 3093256476 | 3895 | 3895 | 3905 | 3880 | 2539 |
| 489 | 20250327 | 124500 | 3083368196 | 3895 | 3875 | 3895 | 3875 | 1500 |
| 490 | 20250327 | 124400 | 3077539231 | 3870 | 3865 | 3870 | 3865 | 181 |
| 491 | 20250327 | 124300 | 3076838961 | 3860 | 3885 | 3885 | 3860 | 2894 |
| 492 | 20250327 | 124200 | 3065600911 | 3885 | 3830 | 3885 | 3830 | 2760 |
| 493 | 20250327 | 124100 | 3054924976 | 3840 | 3835 | 3840 | 3830 | 1231 |
| 494 | 20250327 | 124000 | 3050203461 | 3825 | 3825 | 3825 | 3825 | 398 |
| 495 | 20250327 | 123900 | 3048681111 | 3825 | 3825 | 3825 | 3825 | 625 |
| 496 | 20250327 | 123800 | 3046290486 | 3825 | 3835 | 3835 | 3825 | 27 |
| 497 | 20250327 | 123700 | 3046187101 | 3820 | 3820 | 3820 | 3815 | 1010 |
| 498 | 20250327 | 123600 | 3042331441 | 3820 | 3830 | 3830 | 3820 | 1718 |
| 499 | 20250327 | 123500 | 3035758801 | 3835 | 3840 | 3840 | 3835 | 209 |
| 500 | 20250327 | 123400 | 3034956366 | 3840 | 3850 | 3850 | 3840 | 810 |
| 501 | 20250327 | 123300 | 3031845946 | 3840 | 3835 | 3840 | 3835 | 435 |
| 502 | 20250327 | 123200 | 3030176851 | 3850 | 3850 | 3850 | 3850 | 100 |
| 503 | 20250327 | 123100 | 3029791851 | 3835 | 3850 | 3850 | 3835 | 469 |
| 504 | 20250327 | 123000 | 3027991616 | 3850 | 3855 | 3855 | 3850 | 31 |
| 505 | 20250327 | 122900 | 3027872116 | 3855 | 3845 | 3860 | 3830 | 569 |
| 506 | 20250327 | 122800 | 3025686121 | 3845 | 3875 | 3875 | 3830 | 2732 |
| 507 | 20250327 | 122700 | 3015153546 | 3875 | 3880 | 3890 | 3870 | 402 |
| 508 | 20250327 | 122600 | 3013595491 | 3890 | 3875 | 3895 | 3865 | 1416 |
| 509 | 20250327 | 122500 | 3008097556 | 3875 | 3870 | 3885 | 3850 | 1034 |
| 510 | 20250327 | 122400 | 3004101301 | 3870 | 3875 | 3885 | 3870 | 1431 |
| 511 | 20250327 | 122300 | 2998550721 | 3870 | 3850 | 3870 | 3850 | 839 |
| 512 | 20250327 | 122200 | 2995310576 | 3865 | 3860 | 3865 | 3845 | 856 |
| 513 | 20250327 | 122100 | 2992007016 | 3860 | 3860 | 3860 | 3850 | 158 |
| 514 | 20250327 | 122000 | 2991397251 | 3860 | 3855 | 3865 | 3855 | 211 |
| 515 | 20250327 | 121900 | 2990583446 | 3855 | 3850 | 3855 | 3845 | 29 |
| 516 | 20250327 | 121800 | 2990471791 | 3840 | 3855 | 3855 | 3840 | 513 |
| 517 | 20250327 | 121700 | 2988498301 | 3855 | 3855 | 3855 | 3835 | 963 |
| 518 | 20250327 | 121600 | 2984804266 | 3835 | 3830 | 3860 | 3830 | 1555 |
| 519 | 20250327 | 121500 | 2978846516 | 3845 | 3820 | 3845 | 3805 | 4341 |
| 520 | 20250327 | 121400 | 2962280571 | 3820 | 3855 | 3855 | 3820 | 3054 |
| 521 | 20250327 | 121300 | 2950570951 | 3855 | 3855 | 3855 | 3855 | 503 |
| 522 | 20250327 | 121200 | 2948631886 | 3855 | 3860 | 3865 | 3855 | 668 |
| 523 | 20250327 | 121100 | 2946053456 | 3865 | 3860 | 3865 | 3860 | 300 |
| 524 | 20250327 | 121000 | 2944895416 | 3865 | 3860 | 3865 | 3860 | 250 |
| 525 | 20250327 | 120900 | 2943930076 | 3865 | 3865 | 3870 | 3865 | 131 |
| 526 | 20250327 | 120800 | 2943423511 | 3875 | 3870 | 3875 | 3860 | 1339 |
| 527 | 20250327 | 120700 | 2938246771 | 3880 | 3880 | 3880 | 3880 | 0 |
| 528 | 20250327 | 120600 | 2938246771 | 3880 | 3880 | 3880 | 3880 | 0 |
| 529 | 20250327 | 120500 | 2938246771 | 3880 | 3880 | 3880 | 3865 | 116 |
| 530 | 20250327 | 120400 | 2937797856 | 3870 | 3880 | 3880 | 3870 | 37 |
| 531 | 20250327 | 120300 | 2937654646 | 3865 | 3870 | 3870 | 3865 | 210 |
| 532 | 20250327 | 120200 | 2936842991 | 3865 | 3865 | 3865 | 3865 | 4 |
| 533 | 20250327 | 120100 | 2936827531 | 3865 | 3900 | 3900 | 3865 | 1858 |
| 534 | 20250327 | 120000 | 2929628281 | 3885 | 3900 | 3900 | 3885 | 261 |
| 535 | 20250327 | 115900 | 2928612631 | 3895 | 3890 | 3910 | 3890 | 885 |
| 536 | 20250327 | 115800 | 2925157941 | 3890 | 3875 | 3890 | 3875 | 271 |
| 537 | 20250327 | 115700 | 2924105701 | 3875 | 3875 | 3880 | 3875 | 40 |
| 538 | 20250327 | 115600 | 2923950536 | 3880 | 3865 | 3880 | 3865 | 166 |
| 539 | 20250327 | 115500 | 2923306956 | 3860 | 3875 | 3875 | 3855 | 1775 |
| 540 | 20250327 | 115400 | 2916457001 | 3875 | 3862 | 3880 | 3860 | 346 |
| 541 | 20250327 | 115300 | 2915119378 | 3862 | 3860 | 3862 | 3857 | 264 |
| 542 | 20250327 | 115200 | 2914100335 | 3860 | 3855 | 3862 | 3855 | 282 |
| 543 | 20250327 | 115100 | 2913012803 | 3855 | 3860 | 3870 | 3855 | 1612 |
| 544 | 20250327 | 115000 | 2906790218 | 3860 | 3880 | 3885 | 3860 | 820 |
| 545 | 20250327 | 114900 | 2903621288 | 3885 | 3890 | 3890 | 3885 | 197 |
| 546 | 20250327 | 114800 | 2902855938 | 3870 | 3875 | 3890 | 3870 | 1700 |
| 547 | 20250327 | 114700 | 2896259958 | 3870 | 3885 | 3890 | 3860 | 2111 |
| 548 | 20250327 | 114600 | 2888074763 | 3875 | 3870 | 3895 | 3870 | 72 |
| 549 | 20250327 | 114500 | 2887795073 | 3870 | 3905 | 3915 | 3870 | 2473 |
| 550 | 20250327 | 114400 | 2878193358 | 3900 | 3905 | 3905 | 3890 | 160 |
| 551 | 20250327 | 114300 | 2877569993 | 3885 | 3930 | 3935 | 3875 | 4176 |
| 552 | 20250327 | 114200 | 2861274753 | 3930 | 3945 | 3945 | 3930 | 766 |
| 553 | 20250327 | 114100 | 2858257113 | 3950 | 3930 | 3950 | 3925 | 1678 |
| 554 | 20250327 | 114000 | 2851645333 | 3930 | 3900 | 3930 | 3900 | 1350 |
| 555 | 20250327 | 113900 | 2846366908 | 3895 | 3905 | 3905 | 3880 | 1007 |
| 556 | 20250327 | 113800 | 2842447438 | 3910 | 3880 | 3915 | 3880 | 2043 |
| 557 | 20250327 | 113700 | 2834463828 | 3880 | 3850 | 4025 | 3850 | 22225 |
| 558 | 20250327 | 113600 | 2746395038 | 3850 | 3850 | 3850 | 3835 | 1460 |
| 559 | 20250327 | 113500 | 2740783418 | 3840 | 3820 | 3870 | 3820 | 1146 |
| 560 | 20250327 | 113400 | 2736384668 | 3820 | 3880 | 3880 | 3760 | 20414 |
| 561 | 20250327 | 113300 | 2658035132 | 3880 | 3910 | 3910 | 3880 | 1858 |
| 562 | 20250327 | 113200 | 2650789107 | 3910 | 3925 | 3925 | 3910 | 1042 |
| 563 | 20250327 | 113100 | 2646714692 | 3915 | 3925 | 3925 | 3915 | 651 |
| 564 | 20250327 | 113000 | 2644164932 | 3925 | 3920 | 3925 | 3920 | 168 |
| 565 | 20250327 | 112900 | 2643505722 | 3920 | 3925 | 3940 | 3915 | 4014 |
| 566 | 20250327 | 112800 | 2627754712 | 3925 | 3930 | 3930 | 3920 | 821 |
| 567 | 20250327 | 112700 | 2624531897 | 3930 | 3910 | 3930 | 3895 | 637 |
| 568 | 20250327 | 112600 | 2622041687 | 3910 | 3920 | 3935 | 3905 | 1415 |
| 569 | 20250327 | 112500 | 2616508002 | 3925 | 3920 | 3940 | 3920 | 1330 |
| 570 | 20250327 | 112400 | 2611283002 | 3915 | 3915 | 3915 | 3915 | 683 |
| 571 | 20250327 | 112300 | 2608609057 | 3905 | 3915 | 3915 | 3895 | 2970 |
| 572 | 20250327 | 112200 | 2597018867 | 3915 | 3915 | 3920 | 3895 | 3801 |
| 573 | 20250327 | 112100 | 2582173817 | 3915 | 3900 | 3920 | 3890 | 1034 |
| 574 | 20250327 | 112000 | 2578141167 | 3900 | 3910 | 3920 | 3900 | 1125 |
| 575 | 20250327 | 111900 | 2573748012 | 3900 | 3915 | 3930 | 3900 | 2372 |
| 576 | 20250327 | 111800 | 2564469162 | 3910 | 3900 | 3910 | 3900 | 2212 |
| 577 | 20250327 | 111700 | 2555833842 | 3900 | 3900 | 3902 | 3885 | 783 |
| 578 | 20250327 | 111600 | 2552785682 | 3900 | 3880 | 3907 | 3875 | 1045 |
| 579 | 20250327 | 111500 | 2548714486 | 3880 | 3890 | 3925 | 3880 | 3071 |
| 580 | 20250327 | 111400 | 2536720506 | 3880 | 3910 | 3915 | 3880 | 5063 |
| 581 | 20250327 | 111300 | 2517026476 | 3900 | 3915 | 3920 | 3895 | 2184 |
| 582 | 20250327 | 111200 | 2508494856 | 3915 | 3915 | 3975 | 3905 | 3804 |
| 583 | 20250327 | 111100 | 2493509136 | 3915 | 3905 | 3945 | 3900 | 6570 |
| 584 | 20250327 | 111000 | 2467763771 | 3900 | 3895 | 3920 | 3890 | 3979 |
| 585 | 20250327 | 110900 | 2452236472 | 3895 | 3865 | 3895 | 3855 | 3003 |
| 586 | 20250327 | 110800 | 2440620752 | 3860 | 3865 | 3895 | 3840 | 11349 |
| 587 | 20250327 | 110700 | 2396762162 | 3870 | 3945 | 3945 | 3850 | 9947 |
| 588 | 20250327 | 110600 | 2358001487 | 3955 | 3945 | 3975 | 3930 | 10945 |
| 589 | 20250327 | 110500 | 2314768932 | 3945 | 3915 | 3972 | 3905 | 14151 |
| 590 | 20250327 | 110400 | 2259020326 | 3900 | 3910 | 3930 | 3870 | 23784 |
| 591 | 20250327 | 110300 | 2166197931 | 3910 | 3945 | 3950 | 3835 | 21549 |
| 592 | 20250327 | 110200 | 2082209446 | 3945 | 4030 | 4030 | 3945 | 20973 |
| 593 | 20250327 | 110100 | 1997923026 | 4030 | 4030 | 4030 | 4030 | 0 |
| 594 | 20250327 | 110000 | 1997923026 | 4030 | 4030 | 4030 | 4030 | 100 |
| 595 | 20250327 | 105900 | 1997520026 | 4030 | 4030 | 4030 | 4030 | 0 |
| 596 | 20250327 | 105800 | 1997520026 | 4030 | 4030 | 4030 | 4030 | 72 |
| 597 | 20250327 | 105700 | 1997229866 | 4030 | 4030 | 4030 | 4030 | 512 |
| 598 | 20250327 | 105600 | 1995166506 | 4030 | 4030 | 4030 | 4030 | 109 |
| 599 | 20250327 | 105500 | 1994727236 | 4030 | 4030 | 4030 | 4030 | 305 |
| 600 | 20250327 | 105400 | 1993498086 | 4030 | 4030 | 4030 | 4030 | 0 |
| 601 | 20250327 | 105300 | 1993498086 | 4030 | 4030 | 4030 | 4030 | 0 |
| 602 | 20250327 | 105200 | 1993498086 | 4030 | 4030 | 4030 | 4030 | 0 |
| 603 | 20250327 | 105100 | 1993498086 | 4030 | 4030 | 4030 | 4030 | 220 |
| 604 | 20250327 | 105000 | 1992611486 | 4030 | 4030 | 4030 | 4030 | 50 |
| 605 | 20250327 | 104900 | 1992409986 | 4030 | 4030 | 4030 | 4030 | 688 |
| 606 | 20250327 | 104800 | 1989637346 | 4030 | 4030 | 4030 | 4030 | 50 |
| 607 | 20250327 | 104700 | 1989435846 | 4030 | 4030 | 4030 | 4030 | 84 |
| 608 | 20250327 | 104600 | 1989097326 | 4030 | 4030 | 4030 | 4030 | 38 |
| 609 | 20250327 | 104500 | 1988944186 | 4030 | 4030 | 4030 | 4030 | 696 |
| 610 | 20250327 | 104400 | 1986139306 | 4030 | 4030 | 4030 | 4030 | 2 |
| 611 | 20250327 | 104300 | 1986131246 | 4030 | 4030 | 4030 | 4030 | 1 |
| 612 | 20250327 | 104200 | 1986127216 | 4030 | 4030 | 4030 | 4030 | 1 |
| 613 | 20250327 | 104100 | 1986123186 | 4030 | 4030 | 4030 | 4030 | 15 |
| 614 | 20250327 | 104000 | 1986062736 | 4030 | 4030 | 4030 | 4030 | 152 |
| 615 | 20250327 | 103900 | 1985450176 | 4030 | 4030 | 4030 | 4030 | 50 |
| 616 | 20250327 | 103800 | 1985248676 | 4030 | 4030 | 4030 | 4030 | 1121 |
| 617 | 20250327 | 103700 | 1980731046 | 4030 | 4030 | 4030 | 4030 | 302 |
| 618 | 20250327 | 103600 | 1979513986 | 4030 | 4030 | 4030 | 4030 | 28 |
| 619 | 20250327 | 103500 | 1979401146 | 4030 | 4030 | 4030 | 4030 | 1150 |
| 620 | 20250327 | 103400 | 1974766646 | 4030 | 4030 | 4030 | 4030 | 34 |
| 621 | 20250327 | 103300 | 1974629626 | 4030 | 4030 | 4030 | 4030 | 540 |
| 622 | 20250327 | 103200 | 1972453426 | 4030 | 4030 | 4030 | 4030 | 1405 |
| 623 | 20250327 | 103100 | 1966791276 | 4030 | 4030 | 4030 | 4030 | 6442 |
| 624 | 20250327 | 103000 | 1940830016 | 4030 | 4030 | 4030 | 4030 | 0 |
| 625 | 20250327 | 102900 | 1940830016 | 4030 | 4030 | 4030 | 4030 | 49 |
| 626 | 20250327 | 102800 | 1940632546 | 4030 | 4030 | 4030 | 4030 | 510 |
| 627 | 20250327 | 102700 | 1938577246 | 4030 | 4030 | 4030 | 4030 | 231 |
| 628 | 20250327 | 102600 | 1937646316 | 4030 | 4030 | 4030 | 4030 | 75 |
| 629 | 20250327 | 102500 | 1937344066 | 4030 | 4030 | 4030 | 4030 | 399 |
| 630 | 20250327 | 102400 | 1935736096 | 4030 | 4030 | 4030 | 4030 | 1997 |
| 631 | 20250327 | 102300 | 1927688186 | 4030 | 4030 | 4030 | 4030 | 15 |
| 632 | 20250327 | 102200 | 1927627736 | 4030 | 4030 | 4030 | 4030 | 490 |
| 633 | 20250327 | 102100 | 1925653036 | 4030 | 4030 | 4030 | 4030 | 385 |
| 634 | 20250327 | 102000 | 1924101486 | 4030 | 4030 | 4030 | 4030 | 2466 |
| 635 | 20250327 | 101900 | 1914163506 | 4030 | 4030 | 4030 | 4030 | 1141 |
| 636 | 20250327 | 101800 | 1909565276 | 4030 | 4030 | 4030 | 4030 | 49 |
| 637 | 20250327 | 101700 | 1909367806 | 4030 | 4030 | 4030 | 4030 | 509 |
| 638 | 20250327 | 101600 | 1907316536 | 4030 | 4030 | 4030 | 4030 | 2300 |
| 639 | 20250327 | 101500 | 1898047536 | 4030 | 4030 | 4030 | 4030 | 79 |
| 640 | 20250327 | 101400 | 1897729166 | 4030 | 4030 | 4030 | 4030 | 766 |
| 641 | 20250327 | 101300 | 1894642186 | 4030 | 4030 | 4030 | 4030 | 398 |
| 642 | 20250327 | 101200 | 1893038246 | 4030 | 4030 | 4030 | 4030 | 475 |
| 643 | 20250327 | 101100 | 1891123996 | 4030 | 4030 | 4030 | 4030 | 2323 |
| 644 | 20250327 | 101000 | 1881762306 | 4030 | 4030 | 4030 | 4030 | 369 |
| 645 | 20250327 | 100900 | 1880275236 | 4030 | 4030 | 4030 | 4030 | 3905 |
| 646 | 20250327 | 100800 | 1864538086 | 4030 | 4005 | 4030 | 4005 | 52795 |
| 647 | 20250327 | 100700 | 1651836746 | 4005 | 3955 | 4005 | 3940 | 13384 |
| 648 | 20250327 | 100600 | 1598650976 | 3955 | 3935 | 3960 | 3925 | 2460 |
| 649 | 20250327 | 100500 | 1588952756 | 3955 | 3950 | 3975 | 3925 | 11282 |
| 650 | 20250327 | 100400 | 1544288966 | 3950 | 3890 | 3960 | 3875 | 7059 |
| 651 | 20250327 | 100300 | 1516554196 | 3890 | 3860 | 3895 | 3840 | 3179 |
| 652 | 20250327 | 100200 | 1504224606 | 3860 | 3835 | 3865 | 3835 | 680 |
| 653 | 20250327 | 100100 | 1501603006 | 3835 | 3865 | 3865 | 3830 | 3633 |
| 654 | 20250327 | 100000 | 1487657286 | 3845 | 3860 | 3875 | 3840 | 2301 |
| 655 | 20250327 | 095900 | 1478789986 | 3860 | 3875 | 3895 | 3835 | 2171 |
| 656 | 20250327 | 095800 | 1470394171 | 3875 | 3930 | 3930 | 3865 | 7558 |
| 657 | 20250327 | 095700 | 1441087846 | 3930 | 3860 | 3930 | 3860 | 11319 |
| 658 | 20250327 | 095600 | 1397001031 | 3855 | 3820 | 3875 | 3820 | 8629 |
| 659 | 20250327 | 095500 | 1363728946 | 3830 | 3855 | 3865 | 3830 | 3567 |
| 660 | 20250327 | 095400 | 1350007846 | 3835 | 3860 | 3875 | 3835 | 5020 |
| 661 | 20250327 | 095300 | 1330616041 | 3860 | 3850 | 3882 | 3820 | 17350 |
| 662 | 20250327 | 095200 | 1263818467 | 3850 | 3750 | 3855 | 3750 | 10254 |
| 663 | 20250327 | 095100 | 1224807862 | 3745 | 3690 | 3745 | 3685 | 5085 |
| 664 | 20250327 | 095000 | 1205853127 | 3680 | 3672 | 3690 | 3672 | 1762 |
| 665 | 20250327 | 094900 | 1199371107 | 3670 | 3690 | 3690 | 3670 | 907 |
| 666 | 20250327 | 094800 | 1196036962 | 3700 | 3685 | 3702 | 3680 | 2571 |
| 667 | 20250327 | 094700 | 1186562718 | 3680 | 3680 | 3690 | 3680 | 416 |
| 668 | 20250327 | 094600 | 1185030103 | 3680 | 3720 | 3730 | 3675 | 924 |
| 669 | 20250327 | 094500 | 1181598718 | 3730 | 3715 | 3730 | 3695 | 1075 |
| 670 | 20250327 | 094400 | 1177612428 | 3705 | 3745 | 3745 | 3700 | 2317 |
| 671 | 20250327 | 094300 | 1168989263 | 3745 | 3700 | 3750 | 3700 | 3372 |
| 672 | 20250327 | 094200 | 1156441858 | 3700 | 3660 | 3715 | 3660 | 4351 |
| 673 | 20250327 | 094100 | 1140370643 | 3660 | 3670 | 3670 | 3655 | 2584 |
| 674 | 20250327 | 094000 | 1130914883 | 3665 | 3660 | 3675 | 3660 | 2647 |
| 675 | 20250327 | 093900 | 1121209313 | 3660 | 3635 | 3665 | 3635 | 1541 |
| 676 | 20250327 | 093800 | 1115584568 | 3610 | 3665 | 3665 | 3610 | 1063 |
| 677 | 20250327 | 093700 | 1111728148 | 3635 | 3570 | 3635 | 3570 | 3344 |
| 678 | 20250327 | 093600 | 1099624543 | 3595 | 3595 | 3595 | 3595 | 570 |
| 679 | 20250327 | 093500 | 1097575393 | 3595 | 3530 | 3595 | 3515 | 2497 |
| 680 | 20250327 | 093400 | 1088743103 | 3530 | 3555 | 3555 | 3530 | 4291 |
| 681 | 20250327 | 093300 | 1073549343 | 3550 | 3590 | 3590 | 3550 | 991 |
| 682 | 20250327 | 093200 | 1070024378 | 3575 | 3575 | 3575 | 3560 | 480 |
| 683 | 20250327 | 093100 | 1068309718 | 3570 | 3550 | 3575 | 3540 | 5659 |
| 684 | 20250327 | 093000 | 1048231118 | 3550 | 3610 | 3610 | 3535 | 3371 |
| 685 | 20250327 | 092900 | 1036233183 | 3615 | 3610 | 3625 | 3565 | 2406 |
| 686 | 20250327 | 092800 | 1027596033 | 3610 | 3625 | 3640 | 3605 | 3453 |
| 687 | 20250327 | 092700 | 1015105258 | 3625 | 3670 | 3685 | 3625 | 3501 |
| 688 | 20250327 | 092600 | 1002322623 | 3675 | 3580 | 3690 | 3580 | 3595 |
| 689 | 20250327 | 092500 | 989276135 | 3605 | 3555 | 3620 | 3555 | 3216 |
| 690 | 20250327 | 092400 | 977713260 | 3575 | 3605 | 3655 | 3550 | 5661 |
| 691 | 20250327 | 092300 | 957318615 | 3595 | 3720 | 3720 | 3500 | 31314 |
| 692 | 20250327 | 092200 | 845128015 | 3720 | 3685 | 3755 | 3685 | 5658 |
| 693 | 20250327 | 092100 | 824142850 | 3705 | 3780 | 3860 | 3680 | 24970 |
| 694 | 20250327 | 092000 | 729410235 | 3765 | 3770 | 3785 | 3765 | 6014 |
| 695 | 20250327 | 091900 | 706744730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 696 | 20250327 | 091800 | 706744730 | 3765 | 3660 | 3765 | 3640 | 14341 |
| 697 | 20250327 | 091700 | 653202700 | 3660 | 3695 | 3695 | 3585 | 6219 |
| 698 | 20250327 | 091600 | 630480125 | 3655 | 3595 | 3695 | 3585 | 6906 |
| 699 | 20250327 | 091500 | 605225255 | 3555 | 3650 | 3665 | 3525 | 12255 |
| 700 | 20250327 | 091400 | 561133765 | 3650 | 3645 | 3670 | 3535 | 14395 |
| 701 | 20250327 | 091300 | 509371615 | 3645 | 3445 | 3720 | 3445 | 25641 |
| 702 | 20250327 | 091200 | 416785295 | 3445 | 3360 | 3475 | 3360 | 14968 |
| 703 | 20250327 | 091100 | 365483700 | 3360 | 3335 | 3400 | 3330 | 8833 |
| 704 | 20250327 | 091000 | 335745515 | 3330 | 3425 | 3515 | 3330 | 33060 |
| 705 | 20250327 | 090900 | 222613590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 706 | 20250327 | 090800 | 222613590 | 3405 | 3340 | 3405 | 3335 | 14068 |
| 707 | 20250327 | 090700 | 175000440 | 3340 | 3345 | 3390 | 3325 | 14288 |
| 708 | 20250327 | 090600 | 127039855 | 3300 | 3195 | 3390 | 3195 | 21576 |
| 709 | 20250327 | 090500 | 56790590 | 3200 | 3155 | 3225 | 3155 | 8722 |
| 710 | 20250327 | 090400 | 28867380 | 3155 | 3080 | 3155 | 3080 | 2130 |
| 711 | 20250327 | 090300 | 22181030 | 3075 | 3080 | 3100 | 3050 | 3435 |
| 712 | 20250327 | 090200 | 11560125 | 3085 | 3090 | 3090 | 3060 | 370 |
| 713 | 20250327 | 090100 | 10419925 | 3090 | 3095 | 3095 | 3060 | 230 |
| 714 | 20250327 | 090000 | 9713090 | 3100 | 3100 | 3100 | 3050 | 3109 |