36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 205700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 3 | 20250218 | 205600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 4 | 20250218 | 205500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 5 | 20250218 | 205400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 6 | 20250218 | 205300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 7 | 20250218 | 205200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 8 | 20250218 | 205100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 9 | 20250218 | 205000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 10 | 20250218 | 204900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 11 | 20250218 | 204800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 12 | 20250218 | 204700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 13 | 20250218 | 204600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 14 | 20250218 | 204500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 15 | 20250218 | 204400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 16 | 20250218 | 204300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 17 | 20250218 | 204200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 18 | 20250218 | 204100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 19 | 20250218 | 204000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 20 | 20250218 | 203900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 21 | 20250218 | 203800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 22 | 20250218 | 203700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 23 | 20250218 | 203600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 24 | 20250218 | 203500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 25 | 20250218 | 203400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 26 | 20250218 | 203300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 27 | 20250218 | 203200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 28 | 20250218 | 203100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 29 | 20250218 | 203000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 30 | 20250218 | 202900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 31 | 20250218 | 202800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 32 | 20250218 | 202700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 33 | 20250218 | 202600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 34 | 20250218 | 202500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 35 | 20250218 | 202400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 36 | 20250218 | 202300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 37 | 20250218 | 202200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 38 | 20250218 | 202100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 39 | 20250218 | 202000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 40 | 20250218 | 201900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 41 | 20250218 | 201800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 42 | 20250218 | 201700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 43 | 20250218 | 201600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 44 | 20250218 | 201500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 45 | 20250218 | 201400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 46 | 20250218 | 201300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 47 | 20250218 | 201200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 48 | 20250218 | 201100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 49 | 20250218 | 201000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 50 | 20250218 | 200900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 51 | 20250218 | 200800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 52 | 20250218 | 200700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 53 | 20250218 | 200600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 54 | 20250218 | 200500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 55 | 20250218 | 200400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 56 | 20250218 | 200300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 57 | 20250218 | 200200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 58 | 20250218 | 200100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 59 | 20250218 | 200000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 60 | 20250218 | 195900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 61 | 20250218 | 195800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 62 | 20250218 | 195700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 63 | 20250218 | 195600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 64 | 20250218 | 195500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 65 | 20250218 | 195400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 66 | 20250218 | 195300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 67 | 20250218 | 195200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 68 | 20250218 | 195100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 69 | 20250218 | 195000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 70 | 20250218 | 194900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 71 | 20250218 | 194800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 72 | 20250218 | 194700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 73 | 20250218 | 194600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 74 | 20250218 | 194500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 75 | 20250218 | 194400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 76 | 20250218 | 194300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 77 | 20250218 | 194200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 78 | 20250218 | 194100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 79 | 20250218 | 194000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 80 | 20250218 | 193900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 81 | 20250218 | 193800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 82 | 20250218 | 193700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 83 | 20250218 | 193600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 84 | 20250218 | 193500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 85 | 20250218 | 193400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 86 | 20250218 | 193300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 87 | 20250218 | 193200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 88 | 20250218 | 193100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 89 | 20250218 | 193000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 90 | 20250218 | 192900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 91 | 20250218 | 192800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 92 | 20250218 | 192700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 93 | 20250218 | 192600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 94 | 20250218 | 192500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 95 | 20250218 | 192400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 96 | 20250218 | 192300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 97 | 20250218 | 192200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 98 | 20250218 | 192100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 99 | 20250218 | 192000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 100 | 20250218 | 191900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 101 | 20250218 | 191800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 102 | 20250218 | 191700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 103 | 20250218 | 191600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 104 | 20250218 | 191500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 105 | 20250218 | 191400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 106 | 20250218 | 191300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 107 | 20250218 | 191200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 108 | 20250218 | 191100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 109 | 20250218 | 191000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 110 | 20250218 | 190900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 111 | 20250218 | 190800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 112 | 20250218 | 190700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 113 | 20250218 | 190600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 114 | 20250218 | 190500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 115 | 20250218 | 190400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 116 | 20250218 | 190300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 117 | 20250218 | 190200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 118 | 20250218 | 190100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 119 | 20250218 | 190000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 120 | 20250218 | 185900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 121 | 20250218 | 185800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 122 | 20250218 | 185700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 123 | 20250218 | 185600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 124 | 20250218 | 185500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 125 | 20250218 | 185400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 126 | 20250218 | 185300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 127 | 20250218 | 185200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 128 | 20250218 | 185100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 129 | 20250218 | 185000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 130 | 20250218 | 184900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 131 | 20250218 | 184800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 132 | 20250218 | 184700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 133 | 20250218 | 184600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 134 | 20250218 | 184500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 135 | 20250218 | 184400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 136 | 20250218 | 184300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 137 | 20250218 | 184200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 138 | 20250218 | 184100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 139 | 20250218 | 184000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 140 | 20250218 | 183900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 141 | 20250218 | 183800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 142 | 20250218 | 183700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 143 | 20250218 | 183600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 144 | 20250218 | 183500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 145 | 20250218 | 183400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 146 | 20250218 | 183300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 147 | 20250218 | 183200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 148 | 20250218 | 183100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 149 | 20250218 | 183000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 150 | 20250218 | 182900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 151 | 20250218 | 182800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 152 | 20250218 | 182700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 153 | 20250218 | 182600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 154 | 20250218 | 182500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 155 | 20250218 | 182400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 156 | 20250218 | 182300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 157 | 20250218 | 182200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 158 | 20250218 | 182100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 159 | 20250218 | 182000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 160 | 20250218 | 181900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 161 | 20250218 | 181800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 162 | 20250218 | 181700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 163 | 20250218 | 181600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 164 | 20250218 | 181500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 165 | 20250218 | 181400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 166 | 20250218 | 181300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 167 | 20250218 | 181200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 168 | 20250218 | 181100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 169 | 20250218 | 181000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 170 | 20250218 | 180900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 171 | 20250218 | 180800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 172 | 20250218 | 180700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 173 | 20250218 | 180600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 174 | 20250218 | 180500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 175 | 20250218 | 180400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 176 | 20250218 | 180300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 177 | 20250218 | 180200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 178 | 20250218 | 180100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 179 | 20250218 | 180000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 180 | 20250218 | 175900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 181 | 20250218 | 175800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 182 | 20250218 | 175700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 183 | 20250218 | 175600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 184 | 20250218 | 175500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 185 | 20250218 | 175400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 186 | 20250218 | 175300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 187 | 20250218 | 175200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 188 | 20250218 | 175100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 189 | 20250218 | 175000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 190 | 20250218 | 174900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 191 | 20250218 | 174800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 192 | 20250218 | 174700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 193 | 20250218 | 174600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 194 | 20250218 | 174500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 195 | 20250218 | 174400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 196 | 20250218 | 174300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 197 | 20250218 | 174200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 198 | 20250218 | 174100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 199 | 20250218 | 174000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 200 | 20250218 | 173900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 201 | 20250218 | 173800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 202 | 20250218 | 173700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 203 | 20250218 | 173600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 204 | 20250218 | 173500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 205 | 20250218 | 173400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 206 | 20250218 | 173300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 207 | 20250218 | 173200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 208 | 20250218 | 173100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 209 | 20250218 | 173000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 210 | 20250218 | 172900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 211 | 20250218 | 172800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 212 | 20250218 | 172700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 213 | 20250218 | 172600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 214 | 20250218 | 172500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 215 | 20250218 | 172400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 216 | 20250218 | 172300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 217 | 20250218 | 172200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 218 | 20250218 | 172100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 219 | 20250218 | 172000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 220 | 20250218 | 171900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 221 | 20250218 | 171800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 222 | 20250218 | 171700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 223 | 20250218 | 171600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 224 | 20250218 | 171500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 225 | 20250218 | 171400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 226 | 20250218 | 171300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 227 | 20250218 | 171200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 228 | 20250218 | 171100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 229 | 20250218 | 171000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 230 | 20250218 | 170900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 231 | 20250218 | 170800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 232 | 20250218 | 170700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 233 | 20250218 | 170600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 234 | 20250218 | 170500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 235 | 20250218 | 170400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 236 | 20250218 | 170300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 237 | 20250218 | 170200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 238 | 20250218 | 170100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 239 | 20250218 | 170000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 240 | 20250218 | 165900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 241 | 20250218 | 165800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 242 | 20250218 | 165700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 243 | 20250218 | 165600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 244 | 20250218 | 165500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 245 | 20250218 | 165400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 246 | 20250218 | 165300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 247 | 20250218 | 165200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 248 | 20250218 | 165100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 249 | 20250218 | 165000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 250 | 20250218 | 164900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 251 | 20250218 | 164800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 252 | 20250218 | 164700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 253 | 20250218 | 164600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 254 | 20250218 | 164500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 255 | 20250218 | 164400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 256 | 20250218 | 164300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 257 | 20250218 | 164200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 258 | 20250218 | 164100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 259 | 20250218 | 164000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 260 | 20250218 | 163900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 261 | 20250218 | 163800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 262 | 20250218 | 163700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 263 | 20250218 | 163600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 264 | 20250218 | 163500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 265 | 20250218 | 163400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 266 | 20250218 | 163300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 267 | 20250218 | 163200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 268 | 20250218 | 163100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 269 | 20250218 | 163000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 270 | 20250218 | 162900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 271 | 20250218 | 162800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 272 | 20250218 | 162700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 273 | 20250218 | 162600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 274 | 20250218 | 162500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 275 | 20250218 | 162400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 276 | 20250218 | 162300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 277 | 20250218 | 162200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 278 | 20250218 | 162100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 279 | 20250218 | 162000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 280 | 20250218 | 161900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 281 | 20250218 | 161800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 282 | 20250218 | 161700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 283 | 20250218 | 161600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 284 | 20250218 | 161500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 285 | 20250218 | 161400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 286 | 20250218 | 161300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 287 | 20250218 | 161200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 288 | 20250218 | 161100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 289 | 20250218 | 161000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 290 | 20250218 | 160900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 291 | 20250218 | 160800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 292 | 20250218 | 160700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 293 | 20250218 | 160600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 294 | 20250218 | 160500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 295 | 20250218 | 160400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 296 | 20250218 | 160300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 297 | 20250218 | 160200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 298 | 20250218 | 160100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 299 | 20250218 | 160000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 300 | 20250218 | 155900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 301 | 20250218 | 155800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 302 | 20250218 | 155700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 303 | 20250218 | 155600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 304 | 20250218 | 155500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 305 | 20250218 | 155400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 306 | 20250218 | 155300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 307 | 20250218 | 155200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 308 | 20250218 | 155100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 309 | 20250218 | 155000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 310 | 20250218 | 154900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 311 | 20250218 | 154800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 312 | 20250218 | 154700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 313 | 20250218 | 154600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 314 | 20250218 | 154500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 315 | 20250218 | 154400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 316 | 20250218 | 154300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 317 | 20250218 | 154200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 318 | 20250218 | 154100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 319 | 20250218 | 154000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 320 | 20250218 | 153900 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 321 | 20250218 | 153800 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 322 | 20250218 | 153700 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 323 | 20250218 | 153600 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 324 | 20250218 | 153500 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 325 | 20250218 | 153400 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 326 | 20250218 | 153300 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 327 | 20250218 | 153200 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 328 | 20250218 | 153100 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 0 |
| 329 | 20250218 | 153000 | 21205898673 | 1240 | 1240 | 1240 | 1240 | 100081 |
| 330 | 20250218 | 152900 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 331 | 20250218 | 152800 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 332 | 20250218 | 152700 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 333 | 20250218 | 152600 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 334 | 20250218 | 152500 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 335 | 20250218 | 152400 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 336 | 20250218 | 152300 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 337 | 20250218 | 152200 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 338 | 20250218 | 152100 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 339 | 20250218 | 152000 | 21081798233 | 1246 | 1246 | 1246 | 1246 | 0 |
| 340 | 20250218 | 151900 | 21081798233 | 1246 | 1248 | 1249 | 1239 | 24094 |
| 341 | 20250218 | 151800 | 21051880915 | 1249 | 1253 | 1253 | 1243 | 10399 |
| 342 | 20250218 | 151700 | 21038927923 | 1254 | 1255 | 1255 | 1248 | 23880 |
| 343 | 20250218 | 151600 | 21009050516 | 1254 | 1255 | 1255 | 1253 | 7022 |
| 344 | 20250218 | 151500 | 21000247422 | 1254 | 1257 | 1257 | 1254 | 3435 |
| 345 | 20250218 | 151400 | 20995937141 | 1256 | 1256 | 1257 | 1255 | 5521 |
| 346 | 20250218 | 151300 | 20989003117 | 1255 | 1256 | 1256 | 1255 | 7590 |
| 347 | 20250218 | 151200 | 20979475514 | 1255 | 1255 | 1257 | 1254 | 6752 |
| 348 | 20250218 | 151100 | 20970998389 | 1255 | 1256 | 1256 | 1251 | 5058 |
| 349 | 20250218 | 151000 | 20964659918 | 1251 | 1256 | 1260 | 1251 | 6561 |
| 350 | 20250218 | 150900 | 20956436955 | 1260 | 1254 | 1261 | 1254 | 9063 |
| 351 | 20250218 | 150800 | 20945027206 | 1257 | 1253 | 1260 | 1250 | 36320 |
| 352 | 20250218 | 150700 | 20899527024 | 1253 | 1253 | 1254 | 1251 | 1816 |
| 353 | 20250218 | 150600 | 20897252647 | 1254 | 1253 | 1255 | 1252 | 12551 |
| 354 | 20250218 | 150500 | 20881514939 | 1253 | 1253 | 1254 | 1252 | 5893 |
| 355 | 20250218 | 150400 | 20874131834 | 1253 | 1255 | 1255 | 1253 | 1619 |
| 356 | 20250218 | 150300 | 20872102693 | 1255 | 1255 | 1255 | 1253 | 1417 |
| 357 | 20250218 | 150200 | 20870326388 | 1255 | 1252 | 1258 | 1252 | 10496 |
| 358 | 20250218 | 150100 | 20857159443 | 1252 | 1256 | 1256 | 1252 | 8896 |
| 359 | 20250218 | 150000 | 20845994352 | 1257 | 1259 | 1259 | 1257 | 2866 |
| 360 | 20250218 | 145900 | 20842390427 | 1261 | 1258 | 1261 | 1258 | 5612 |
| 361 | 20250218 | 145800 | 20835323359 | 1259 | 1260 | 1261 | 1259 | 1204 |
| 362 | 20250218 | 145700 | 20833806999 | 1260 | 1260 | 1261 | 1260 | 804 |
| 363 | 20250218 | 145600 | 20832793935 | 1261 | 1260 | 1261 | 1259 | 658 |
| 364 | 20250218 | 145500 | 20831964696 | 1260 | 1259 | 1261 | 1259 | 1648 |
| 365 | 20250218 | 145400 | 20829888590 | 1259 | 1260 | 1260 | 1259 | 3480 |
| 366 | 20250218 | 145300 | 20825504950 | 1260 | 1260 | 1260 | 1258 | 1588 |
| 367 | 20250218 | 145200 | 20823505031 | 1259 | 1255 | 1260 | 1255 | 5090 |
| 368 | 20250218 | 145100 | 20817102442 | 1258 | 1255 | 1258 | 1255 | 1579 |
| 369 | 20250218 | 145000 | 20815117708 | 1258 | 1256 | 1258 | 1254 | 2985 |
| 370 | 20250218 | 144900 | 20811365292 | 1258 | 1255 | 1259 | 1252 | 3091 |
| 371 | 20250218 | 144800 | 20807494662 | 1255 | 1256 | 1258 | 1250 | 32132 |
| 372 | 20250218 | 144700 | 20767227122 | 1258 | 1257 | 1259 | 1256 | 10055 |
| 373 | 20250218 | 144600 | 20754593487 | 1259 | 1263 | 1263 | 1257 | 35243 |
| 374 | 20250218 | 144500 | 20710198882 | 1263 | 1263 | 1263 | 1262 | 494 |
| 375 | 20250218 | 144400 | 20709575005 | 1263 | 1264 | 1264 | 1263 | 1196 |
| 376 | 20250218 | 144300 | 20708063544 | 1264 | 1263 | 1265 | 1263 | 2751 |
| 377 | 20250218 | 144200 | 20704585491 | 1263 | 1264 | 1264 | 1263 | 1960 |
| 378 | 20250218 | 144100 | 20702110010 | 1263 | 1264 | 1264 | 1263 | 3201 |
| 379 | 20250218 | 144000 | 20698067035 | 1265 | 1265 | 1265 | 1262 | 1585 |
| 380 | 20250218 | 143900 | 20696063148 | 1265 | 1264 | 1265 | 1261 | 2795 |
| 381 | 20250218 | 143800 | 20692535113 | 1263 | 1263 | 1265 | 1262 | 2811 |
| 382 | 20250218 | 143700 | 20688985906 | 1263 | 1264 | 1265 | 1263 | 6818 |
| 383 | 20250218 | 143600 | 20680373052 | 1264 | 1265 | 1265 | 1263 | 2886 |
| 384 | 20250218 | 143500 | 20676725661 | 1265 | 1266 | 1266 | 1264 | 1717 |
| 385 | 20250218 | 143400 | 20674555212 | 1266 | 1266 | 1267 | 1264 | 2786 |
| 386 | 20250218 | 143300 | 20671030450 | 1266 | 1267 | 1267 | 1265 | 4101 |
| 387 | 20250218 | 143200 | 20665837986 | 1267 | 1268 | 1268 | 1265 | 12007 |
| 388 | 20250218 | 143100 | 20650634110 | 1268 | 1270 | 1270 | 1267 | 1735 |
| 389 | 20250218 | 143000 | 20648435013 | 1270 | 1268 | 1270 | 1267 | 749 |
| 390 | 20250218 | 142900 | 20647485610 | 1270 | 1271 | 1271 | 1268 | 602 |
| 391 | 20250218 | 142800 | 20646721268 | 1271 | 1268 | 1272 | 1267 | 2425 |
| 392 | 20250218 | 142700 | 20643647722 | 1272 | 1272 | 1272 | 1268 | 15246 |
| 393 | 20250218 | 142600 | 20624294957 | 1272 | 1273 | 1274 | 1272 | 1460 |
| 394 | 20250218 | 142500 | 20622437172 | 1274 | 1275 | 1276 | 1274 | 2996 |
| 395 | 20250218 | 142400 | 20618619683 | 1276 | 1274 | 1276 | 1273 | 4652 |
| 396 | 20250218 | 142300 | 20612691966 | 1274 | 1275 | 1276 | 1274 | 2309 |
| 397 | 20250218 | 142200 | 20609749888 | 1276 | 1276 | 1276 | 1275 | 583 |
| 398 | 20250218 | 142100 | 20609006479 | 1276 | 1277 | 1278 | 1276 | 10141 |
| 399 | 20250218 | 142000 | 20596046685 | 1278 | 1275 | 1278 | 1275 | 11072 |
| 400 | 20250218 | 141900 | 20581922421 | 1274 | 1274 | 1275 | 1274 | 2027 |
| 401 | 20250218 | 141800 | 20579339996 | 1274 | 1272 | 1274 | 1272 | 4895 |
| 402 | 20250218 | 141700 | 20573110452 | 1272 | 1271 | 1272 | 1271 | 165 |
| 403 | 20250218 | 141600 | 20572900686 | 1271 | 1272 | 1272 | 1270 | 1526 |
| 404 | 20250218 | 141500 | 20570961216 | 1271 | 1272 | 1272 | 1271 | 1110 |
| 405 | 20250218 | 141400 | 20569549396 | 1272 | 1272 | 1273 | 1271 | 6147 |
| 406 | 20250218 | 141300 | 20561730902 | 1273 | 1272 | 1273 | 1272 | 1475 |
| 407 | 20250218 | 141200 | 20559854682 | 1272 | 1271 | 1272 | 1271 | 2193 |
| 408 | 20250218 | 141100 | 20557067377 | 1271 | 1272 | 1272 | 1271 | 918 |
| 409 | 20250218 | 141000 | 20555900413 | 1272 | 1272 | 1272 | 1271 | 1352 |
| 410 | 20250218 | 140900 | 20554181538 | 1272 | 1272 | 1272 | 1271 | 23039 |
| 411 | 20250218 | 140800 | 20524896915 | 1273 | 1271 | 1273 | 1271 | 2457 |
| 412 | 20250218 | 140700 | 20521771897 | 1272 | 1272 | 1273 | 1270 | 11840 |
| 413 | 20250218 | 140600 | 20506720776 | 1273 | 1273 | 1273 | 1273 | 2 |
| 414 | 20250218 | 140500 | 20506718230 | 1273 | 1271 | 1273 | 1270 | 5315 |
| 415 | 20250218 | 140400 | 20499958538 | 1272 | 1272 | 1272 | 1272 | 2 |
| 416 | 20250218 | 140300 | 20499955994 | 1271 | 1271 | 1272 | 1271 | 4049 |
| 417 | 20250218 | 140200 | 20494809714 | 1271 | 1272 | 1272 | 1270 | 7386 |
| 418 | 20250218 | 140100 | 20485425150 | 1271 | 1272 | 1273 | 1271 | 1492 |
| 419 | 20250218 | 140000 | 20483528160 | 1272 | 1271 | 1272 | 1271 | 1751 |
| 420 | 20250218 | 135900 | 20481302636 | 1272 | 1270 | 1272 | 1270 | 1662 |
| 421 | 20250218 | 135800 | 20479190531 | 1270 | 1273 | 1273 | 1270 | 1003 |
| 422 | 20250218 | 135700 | 20477915642 | 1272 | 1271 | 1273 | 1271 | 1651 |
| 423 | 20250218 | 135600 | 20475817218 | 1271 | 1271 | 1271 | 1270 | 7615 |
| 424 | 20250218 | 135500 | 20466139018 | 1274 | 1270 | 1274 | 1270 | 4875 |
| 425 | 20250218 | 135400 | 20459944306 | 1269 | 1274 | 1274 | 1269 | 3955 |
| 426 | 20250218 | 135300 | 20454921560 | 1269 | 1275 | 1275 | 1269 | 6838 |
| 427 | 20250218 | 135200 | 20446237466 | 1270 | 1277 | 1277 | 1270 | 2375 |
| 428 | 20250218 | 135100 | 20443217202 | 1276 | 1278 | 1278 | 1276 | 28941 |
| 429 | 20250218 | 135000 | 20406262170 | 1277 | 1279 | 1279 | 1277 | 11875 |
| 430 | 20250218 | 134900 | 20391093280 | 1279 | 1271 | 1279 | 1271 | 13931 |
| 431 | 20250218 | 134800 | 20373308969 | 1275 | 1273 | 1275 | 1273 | 2124 |
| 432 | 20250218 | 134700 | 20370600921 | 1273 | 1270 | 1273 | 1269 | 6231 |
| 433 | 20250218 | 134600 | 20362685169 | 1269 | 1271 | 1274 | 1269 | 4878 |
| 434 | 20250218 | 134500 | 20356493761 | 1270 | 1273 | 1278 | 1269 | 20613 |
| 435 | 20250218 | 134400 | 20330286045 | 1278 | 1274 | 1278 | 1273 | 11674 |
| 436 | 20250218 | 134300 | 20315389193 | 1275 | 1272 | 1275 | 1272 | 12243 |
| 437 | 20250218 | 134200 | 20299804560 | 1273 | 1273 | 1274 | 1271 | 6404 |
| 438 | 20250218 | 134100 | 20291655979 | 1274 | 1277 | 1278 | 1273 | 9004 |
| 439 | 20250218 | 134000 | 20280177565 | 1278 | 1281 | 1282 | 1277 | 1274 |
| 440 | 20250218 | 133900 | 20278548652 | 1282 | 1274 | 1282 | 1273 | 19771 |
| 441 | 20250218 | 133800 | 20253262777 | 1275 | 1275 | 1276 | 1274 | 4660 |
| 442 | 20250218 | 133700 | 20247321778 | 1276 | 1278 | 1278 | 1275 | 2983 |
| 443 | 20250218 | 133600 | 20243515562 | 1276 | 1279 | 1280 | 1276 | 12835 |
| 444 | 20250218 | 133500 | 20227112963 | 1277 | 1276 | 1279 | 1276 | 12322 |
| 445 | 20250218 | 133400 | 20211378167 | 1275 | 1274 | 1276 | 1274 | 7444 |
| 446 | 20250218 | 133300 | 20201890385 | 1273 | 1276 | 1276 | 1272 | 8654 |
| 447 | 20250218 | 133200 | 20190871182 | 1273 | 1274 | 1277 | 1271 | 10250 |
| 448 | 20250218 | 133100 | 20177802956 | 1273 | 1274 | 1274 | 1272 | 2083 |
| 449 | 20250218 | 133000 | 20175150900 | 1272 | 1272 | 1274 | 1271 | 3902 |
| 450 | 20250218 | 132900 | 20170185401 | 1274 | 1273 | 1276 | 1272 | 12667 |
| 451 | 20250218 | 132800 | 20154035665 | 1275 | 1272 | 1275 | 1272 | 4499 |
| 452 | 20250218 | 132700 | 20148305770 | 1273 | 1269 | 1273 | 1269 | 10963 |
| 453 | 20250218 | 132600 | 20134377829 | 1273 | 1269 | 1274 | 1268 | 26475 |
| 454 | 20250218 | 132500 | 20100765854 | 1271 | 1270 | 1272 | 1267 | 10910 |
| 455 | 20250218 | 132400 | 20086922127 | 1272 | 1269 | 1273 | 1269 | 4151 |
| 456 | 20250218 | 132300 | 20081649067 | 1270 | 1267 | 1270 | 1267 | 1776 |
| 457 | 20250218 | 132200 | 20079394547 | 1270 | 1269 | 1273 | 1267 | 18919 |
| 458 | 20250218 | 132100 | 20055401580 | 1273 | 1273 | 1274 | 1266 | 21030 |
| 459 | 20250218 | 132000 | 20028714450 | 1270 | 1273 | 1273 | 1269 | 11509 |
| 460 | 20250218 | 131900 | 20014097416 | 1271 | 1277 | 1277 | 1270 | 22704 |
| 461 | 20250218 | 131800 | 19985201931 | 1272 | 1274 | 1278 | 1271 | 9274 |
| 462 | 20250218 | 131700 | 19973390197 | 1271 | 1276 | 1281 | 1270 | 41192 |
| 463 | 20250218 | 131600 | 19920843891 | 1275 | 1283 | 1283 | 1275 | 49514 |
| 464 | 20250218 | 131500 | 19857583434 | 1281 | 1285 | 1288 | 1275 | 26969 |
| 465 | 20250218 | 131400 | 19823036611 | 1286 | 1280 | 1290 | 1279 | 92004 |
| 466 | 20250218 | 131300 | 19704700751 | 1280 | 1264 | 1285 | 1264 | 29585 |
| 467 | 20250218 | 131200 | 19666819078 | 1268 | 1262 | 1268 | 1262 | 4391 |
| 468 | 20250218 | 131100 | 19661261686 | 1263 | 1263 | 1263 | 1262 | 4723 |
| 469 | 20250218 | 131000 | 19655300767 | 1264 | 1263 | 1264 | 1261 | 4868 |
| 470 | 20250218 | 130900 | 19649156005 | 1263 | 1267 | 1267 | 1262 | 9534 |
| 471 | 20250218 | 130800 | 19637101415 | 1267 | 1268 | 1268 | 1266 | 2611 |
| 472 | 20250218 | 130700 | 19633793364 | 1268 | 1269 | 1270 | 1267 | 3289 |
| 473 | 20250218 | 130600 | 19629624488 | 1270 | 1269 | 1270 | 1268 | 2515 |
| 474 | 20250218 | 130500 | 19626435452 | 1268 | 1271 | 1272 | 1268 | 5438 |
| 475 | 20250218 | 130400 | 19619537071 | 1271 | 1270 | 1273 | 1269 | 9588 |
| 476 | 20250218 | 130300 | 19607362643 | 1273 | 1273 | 1274 | 1270 | 11427 |
| 477 | 20250218 | 130200 | 19592839551 | 1273 | 1272 | 1273 | 1269 | 12674 |
| 478 | 20250218 | 130100 | 19576724674 | 1273 | 1276 | 1276 | 1270 | 14250 |
| 479 | 20250218 | 130000 | 19558594066 | 1271 | 1288 | 1288 | 1268 | 62086 |
| 480 | 20250218 | 125900 | 19479301884 | 1286 | 1278 | 1290 | 1278 | 49574 |
| 481 | 20250218 | 125800 | 19415574783 | 1279 | 1273 | 1279 | 1273 | 23710 |
| 482 | 20250218 | 125700 | 19385336526 | 1274 | 1271 | 1274 | 1270 | 9943 |
| 483 | 20250218 | 125600 | 19372681901 | 1273 | 1268 | 1274 | 1268 | 15535 |
| 484 | 20250218 | 125500 | 19352925994 | 1270 | 1266 | 1270 | 1266 | 24083 |
| 485 | 20250218 | 125400 | 19322391081 | 1267 | 1268 | 1269 | 1266 | 1993 |
| 486 | 20250218 | 125300 | 19319864740 | 1269 | 1267 | 1270 | 1267 | 8180 |
| 487 | 20250218 | 125200 | 19309484841 | 1269 | 1262 | 1270 | 1260 | 24666 |
| 488 | 20250218 | 125100 | 19278273823 | 1262 | 1262 | 1263 | 1262 | 1972 |
| 489 | 20250218 | 125000 | 19275785157 | 1262 | 1263 | 1263 | 1262 | 1072 |
| 490 | 20250218 | 124900 | 19274432292 | 1262 | 1263 | 1263 | 1262 | 513 |
| 491 | 20250218 | 124800 | 19273784834 | 1265 | 1262 | 1265 | 1262 | 4 |
| 492 | 20250218 | 124700 | 19273779777 | 1266 | 1263 | 1266 | 1262 | 6815 |
| 493 | 20250218 | 124600 | 19265174333 | 1263 | 1264 | 1266 | 1263 | 1076 |
| 494 | 20250218 | 124500 | 19263813323 | 1264 | 1265 | 1265 | 1263 | 1122 |
| 495 | 20250218 | 124400 | 19262394590 | 1266 | 1266 | 1266 | 1266 | 0 |
| 496 | 20250218 | 124300 | 19262394590 | 1266 | 1266 | 1268 | 1265 | 7306 |
| 497 | 20250218 | 124200 | 19253144265 | 1266 | 1263 | 1266 | 1262 | 2212 |
| 498 | 20250218 | 124100 | 19250348330 | 1263 | 1262 | 1263 | 1262 | 397 |
| 499 | 20250218 | 124000 | 19249847273 | 1261 | 1261 | 1261 | 1261 | 1445 |
| 500 | 20250218 | 123900 | 19248025128 | 1261 | 1259 | 1261 | 1259 | 6109 |
| 501 | 20250218 | 123800 | 19240331679 | 1261 | 1261 | 1261 | 1260 | 322 |
| 502 | 20250218 | 123700 | 19239925937 | 1260 | 1260 | 1261 | 1258 | 3165 |
| 503 | 20250218 | 123600 | 19235936222 | 1260 | 1260 | 1260 | 1258 | 317 |
| 504 | 20250218 | 123500 | 19235537232 | 1260 | 1260 | 1260 | 1256 | 1283 |
| 505 | 20250218 | 123400 | 19233924362 | 1260 | 1256 | 1260 | 1256 | 1119 |
| 506 | 20250218 | 123300 | 19232518756 | 1256 | 1257 | 1257 | 1256 | 1931 |
| 507 | 20250218 | 123200 | 19230092488 | 1257 | 1257 | 1257 | 1256 | 6756 |
| 508 | 20250218 | 123100 | 19221604630 | 1257 | 1258 | 1258 | 1257 | 11303 |
| 509 | 20250218 | 123000 | 19207394529 | 1261 | 1257 | 1261 | 1257 | 101 |
| 510 | 20250218 | 122900 | 19207267568 | 1257 | 1257 | 1261 | 1256 | 3145 |
| 511 | 20250218 | 122800 | 19203314239 | 1257 | 1261 | 1261 | 1257 | 6896 |
| 512 | 20250218 | 122700 | 19194634192 | 1259 | 1261 | 1261 | 1259 | 1765 |
| 513 | 20250218 | 122600 | 19192411955 | 1259 | 1260 | 1261 | 1259 | 3819 |
| 514 | 20250218 | 122500 | 19187602300 | 1261 | 1261 | 1261 | 1259 | 8050 |
| 515 | 20250218 | 122400 | 19177460859 | 1261 | 1261 | 1263 | 1261 | 3791 |
| 516 | 20250218 | 122300 | 19172680394 | 1261 | 1262 | 1263 | 1261 | 1300 |
| 517 | 20250218 | 122200 | 19171040980 | 1263 | 1264 | 1264 | 1261 | 1045 |
| 518 | 20250218 | 122100 | 19169721563 | 1265 | 1263 | 1265 | 1261 | 984 |
| 519 | 20250218 | 122000 | 19168479685 | 1265 | 1266 | 1266 | 1264 | 243 |
| 520 | 20250218 | 121900 | 19168172290 | 1263 | 1265 | 1267 | 1263 | 3547 |
| 521 | 20250218 | 121800 | 19163688970 | 1268 | 1268 | 1268 | 1265 | 12610 |
| 522 | 20250218 | 121700 | 19147719458 | 1268 | 1265 | 1268 | 1265 | 3798 |
| 523 | 20250218 | 121600 | 19142914370 | 1265 | 1261 | 1265 | 1261 | 821 |
| 524 | 20250218 | 121500 | 19141877065 | 1261 | 1261 | 1261 | 1261 | 12128 |
| 525 | 20250218 | 121400 | 19126583657 | 1260 | 1260 | 1261 | 1260 | 848 |
| 526 | 20250218 | 121300 | 19125514461 | 1260 | 1266 | 1266 | 1260 | 5626 |
| 527 | 20250218 | 121200 | 19118413569 | 1266 | 1268 | 1269 | 1265 | 845 |
| 528 | 20250218 | 121100 | 19117342406 | 1269 | 1270 | 1270 | 1267 | 10556 |
| 529 | 20250218 | 121000 | 19103956114 | 1270 | 1267 | 1271 | 1263 | 8159 |
| 530 | 20250218 | 120900 | 19093595919 | 1267 | 1265 | 1268 | 1262 | 2722 |
| 531 | 20250218 | 120800 | 19090153505 | 1265 | 1269 | 1269 | 1261 | 3829 |
| 532 | 20250218 | 120700 | 19085311108 | 1270 | 1259 | 1270 | 1259 | 8070 |
| 533 | 20250218 | 120600 | 19075116797 | 1260 | 1259 | 1260 | 1259 | 6092 |
| 534 | 20250218 | 120500 | 19067446936 | 1259 | 1258 | 1259 | 1255 | 3709 |
| 535 | 20250218 | 120400 | 19062790871 | 1258 | 1258 | 1259 | 1256 | 5086 |
| 536 | 20250218 | 120300 | 19056400883 | 1258 | 1257 | 1260 | 1257 | 3224 |
| 537 | 20250218 | 120200 | 19052347303 | 1257 | 1260 | 1260 | 1257 | 2519 |
| 538 | 20250218 | 120100 | 19049178956 | 1258 | 1258 | 1260 | 1256 | 7761 |
| 539 | 20250218 | 120000 | 19039426202 | 1258 | 1257 | 1258 | 1255 | 8777 |
| 540 | 20250218 | 115900 | 19028403012 | 1256 | 1257 | 1258 | 1256 | 8165 |
| 541 | 20250218 | 115800 | 19018142345 | 1257 | 1262 | 1264 | 1257 | 27449 |
| 542 | 20250218 | 115700 | 18983573099 | 1264 | 1262 | 1265 | 1261 | 8017 |
| 543 | 20250218 | 115600 | 18973454362 | 1262 | 1264 | 1265 | 1262 | 14225 |
| 544 | 20250218 | 115500 | 18955488423 | 1264 | 1266 | 1267 | 1264 | 1041 |
| 545 | 20250218 | 115400 | 18954171134 | 1267 | 1269 | 1269 | 1263 | 1517 |
| 546 | 20250218 | 115300 | 18952255138 | 1269 | 1263 | 1269 | 1262 | 4452 |
| 547 | 20250218 | 115200 | 18946633307 | 1264 | 1269 | 1269 | 1262 | 20534 |
| 548 | 20250218 | 115100 | 18920681764 | 1270 | 1266 | 1270 | 1264 | 12647 |
| 549 | 20250218 | 115000 | 18904680285 | 1268 | 1268 | 1269 | 1265 | 3927 |
| 550 | 20250218 | 114900 | 18899711227 | 1269 | 1269 | 1271 | 1265 | 22012 |
| 551 | 20250218 | 114800 | 18871809796 | 1270 | 1266 | 1274 | 1266 | 14349 |
| 552 | 20250218 | 114700 | 18853585795 | 1268 | 1262 | 1268 | 1262 | 8243 |
| 553 | 20250218 | 114600 | 18843178795 | 1265 | 1271 | 1271 | 1252 | 62744 |
| 554 | 20250218 | 114500 | 18764018016 | 1271 | 1274 | 1279 | 1270 | 37016 |
| 555 | 20250218 | 114400 | 18716906824 | 1274 | 1281 | 1282 | 1271 | 34898 |
| 556 | 20250218 | 114300 | 18672398216 | 1280 | 1287 | 1289 | 1274 | 46689 |
| 557 | 20250218 | 114200 | 18612619236 | 1286 | 1294 | 1299 | 1281 | 84629 |
| 558 | 20250218 | 114100 | 18503601227 | 1291 | 1275 | 1300 | 1272 | 139406 |
| 559 | 20250218 | 114000 | 18323372433 | 1272 | 1279 | 1284 | 1272 | 34727 |
| 560 | 20250218 | 113900 | 18278961159 | 1280 | 1291 | 1293 | 1280 | 77800 |
| 561 | 20250218 | 113800 | 18178993976 | 1292 | 1282 | 1296 | 1279 | 148560 |
| 562 | 20250218 | 113700 | 17987455313 | 1282 | 1265 | 1283 | 1256 | 125310 |
| 563 | 20250218 | 113600 | 17827935092 | 1264 | 1242 | 1265 | 1240 | 59603 |
| 564 | 20250218 | 113500 | 17753411433 | 1242 | 1242 | 1242 | 1238 | 4305 |
| 565 | 20250218 | 113400 | 17748075025 | 1242 | 1245 | 1248 | 1238 | 45801 |
| 566 | 20250218 | 113300 | 17691190124 | 1245 | 1251 | 1252 | 1245 | 43125 |
| 567 | 20250218 | 113200 | 17637363890 | 1252 | 1253 | 1253 | 1251 | 5056 |
| 568 | 20250218 | 113100 | 17631034059 | 1253 | 1253 | 1254 | 1252 | 5066 |
| 569 | 20250218 | 113000 | 17624689289 | 1253 | 1251 | 1254 | 1250 | 2906 |
| 570 | 20250218 | 112900 | 17621049236 | 1254 | 1258 | 1258 | 1249 | 32569 |
| 571 | 20250218 | 112800 | 17580245145 | 1260 | 1259 | 1260 | 1257 | 9080 |
| 572 | 20250218 | 112700 | 17568823605 | 1258 | 1261 | 1264 | 1257 | 11666 |
| 573 | 20250218 | 112600 | 17554130527 | 1261 | 1264 | 1264 | 1261 | 12344 |
| 574 | 20250218 | 112500 | 17538543086 | 1264 | 1266 | 1266 | 1264 | 1151 |
| 575 | 20250218 | 112400 | 17537087400 | 1266 | 1265 | 1266 | 1265 | 1693 |
| 576 | 20250218 | 112300 | 17534945517 | 1266 | 1265 | 1266 | 1264 | 4198 |
| 577 | 20250218 | 112200 | 17529638201 | 1266 | 1264 | 1266 | 1264 | 5252 |
| 578 | 20250218 | 112100 | 17522995308 | 1264 | 1264 | 1265 | 1264 | 7489 |
| 579 | 20250218 | 112000 | 17513528846 | 1265 | 1266 | 1267 | 1265 | 2071 |
| 580 | 20250218 | 111900 | 17510907898 | 1267 | 1266 | 1268 | 1265 | 5467 |
| 581 | 20250218 | 111800 | 17503983092 | 1268 | 1267 | 1268 | 1266 | 1029 |
| 582 | 20250218 | 111700 | 17502680226 | 1267 | 1267 | 1269 | 1266 | 1650 |
| 583 | 20250218 | 111600 | 17500591252 | 1266 | 1266 | 1267 | 1266 | 2253 |
| 584 | 20250218 | 111500 | 17497738428 | 1269 | 1267 | 1269 | 1265 | 9829 |
| 585 | 20250218 | 111400 | 17485292240 | 1271 | 1268 | 1271 | 1268 | 3955 |
| 586 | 20250218 | 111300 | 17480277138 | 1272 | 1269 | 1272 | 1267 | 2202 |
| 587 | 20250218 | 111200 | 17477485217 | 1272 | 1268 | 1272 | 1267 | 4454 |
| 588 | 20250218 | 111100 | 17471834549 | 1272 | 1273 | 1273 | 1267 | 7191 |
| 589 | 20250218 | 111000 | 17462720554 | 1273 | 1273 | 1273 | 1266 | 40622 |
| 590 | 20250218 | 110900 | 17411232513 | 1273 | 1272 | 1273 | 1271 | 4087 |
| 591 | 20250218 | 110800 | 17406034341 | 1272 | 1271 | 1272 | 1271 | 917 |
| 592 | 20250218 | 110700 | 17404868522 | 1272 | 1272 | 1272 | 1271 | 899 |
| 593 | 20250218 | 110600 | 17403725264 | 1272 | 1272 | 1272 | 1270 | 4012 |
| 594 | 20250218 | 110500 | 17398627460 | 1271 | 1271 | 1272 | 1270 | 2168 |
| 595 | 20250218 | 110400 | 17395871971 | 1271 | 1271 | 1271 | 1269 | 1515 |
| 596 | 20250218 | 110300 | 17393947913 | 1271 | 1268 | 1272 | 1268 | 2110 |
| 597 | 20250218 | 110200 | 17391270876 | 1271 | 1267 | 1273 | 1267 | 508 |
| 598 | 20250218 | 110100 | 17390627099 | 1266 | 1273 | 1273 | 1266 | 14802 |
| 599 | 20250218 | 110000 | 17371839065 | 1273 | 1272 | 1273 | 1272 | 573 |
| 600 | 20250218 | 105900 | 17371109641 | 1275 | 1271 | 1275 | 1269 | 3108 |
| 601 | 20250218 | 105800 | 17367157948 | 1271 | 1271 | 1271 | 1268 | 8213 |
| 602 | 20250218 | 105700 | 17356736052 | 1270 | 1272 | 1272 | 1270 | 5517 |
| 603 | 20250218 | 105600 | 17349728342 | 1272 | 1276 | 1276 | 1270 | 5286 |
| 604 | 20250218 | 105500 | 17343001058 | 1276 | 1277 | 1277 | 1274 | 3028 |
| 605 | 20250218 | 105400 | 17339138396 | 1276 | 1276 | 1277 | 1274 | 5541 |
| 606 | 20250218 | 105300 | 17332066291 | 1277 | 1277 | 1277 | 1275 | 2777 |
| 607 | 20250218 | 105200 | 17328523098 | 1277 | 1276 | 1277 | 1275 | 1495 |
| 608 | 20250218 | 105100 | 17326616685 | 1277 | 1277 | 1277 | 1275 | 6247 |
| 609 | 20250218 | 105000 | 17318649415 | 1277 | 1277 | 1277 | 1274 | 6290 |
| 610 | 20250218 | 104900 | 17310628681 | 1277 | 1265 | 1277 | 1265 | 8343 |
| 611 | 20250218 | 104800 | 17300058617 | 1265 | 1266 | 1267 | 1265 | 7274 |
| 612 | 20250218 | 104700 | 17290853480 | 1266 | 1278 | 1278 | 1266 | 11200 |
| 613 | 20250218 | 104600 | 17276651282 | 1273 | 1274 | 1278 | 1271 | 9550 |
| 614 | 20250218 | 104500 | 17264496801 | 1273 | 1278 | 1278 | 1273 | 4585 |
| 615 | 20250218 | 104400 | 17258653548 | 1275 | 1278 | 1278 | 1275 | 1462 |
| 616 | 20250218 | 104300 | 17256788829 | 1276 | 1276 | 1280 | 1274 | 1558 |
| 617 | 20250218 | 104200 | 17254800764 | 1274 | 1278 | 1279 | 1274 | 8320 |
| 618 | 20250218 | 104100 | 17244181329 | 1279 | 1277 | 1279 | 1276 | 3403 |
| 619 | 20250218 | 104000 | 17239831880 | 1277 | 1280 | 1280 | 1275 | 5155 |
| 620 | 20250218 | 103900 | 17233250716 | 1280 | 1273 | 1282 | 1273 | 15068 |
| 621 | 20250218 | 103800 | 17213982870 | 1273 | 1269 | 1275 | 1269 | 16580 |
| 622 | 20250218 | 103700 | 17192916227 | 1269 | 1274 | 1275 | 1269 | 8227 |
| 623 | 20250218 | 103600 | 17182447046 | 1274 | 1266 | 1274 | 1264 | 20951 |
| 624 | 20250218 | 103500 | 17155911624 | 1266 | 1268 | 1269 | 1265 | 14355 |
| 625 | 20250218 | 103400 | 17137724855 | 1267 | 1273 | 1273 | 1267 | 29470 |
| 626 | 20250218 | 103300 | 17100325817 | 1272 | 1267 | 1273 | 1267 | 20058 |
| 627 | 20250218 | 103200 | 17074855725 | 1268 | 1272 | 1272 | 1267 | 34306 |
| 628 | 20250218 | 103100 | 17031296937 | 1272 | 1276 | 1276 | 1272 | 23932 |
| 629 | 20250218 | 103000 | 17000829995 | 1274 | 1278 | 1278 | 1273 | 4254 |
| 630 | 20250218 | 102900 | 16995411896 | 1274 | 1279 | 1279 | 1273 | 14092 |
| 631 | 20250218 | 102800 | 16977464335 | 1279 | 1280 | 1280 | 1276 | 5699 |
| 632 | 20250218 | 102700 | 16970189715 | 1282 | 1278 | 1282 | 1272 | 48865 |
| 633 | 20250218 | 102600 | 16907884628 | 1278 | 1282 | 1283 | 1278 | 6879 |
| 634 | 20250218 | 102500 | 16899082488 | 1282 | 1283 | 1284 | 1280 | 1179 |
| 635 | 20250218 | 102400 | 16897572804 | 1281 | 1279 | 1281 | 1279 | 3640 |
| 636 | 20250218 | 102300 | 16892912982 | 1278 | 1281 | 1281 | 1278 | 16426 |
| 637 | 20250218 | 102200 | 16871906945 | 1281 | 1282 | 1282 | 1281 | 1964 |
| 638 | 20250218 | 102100 | 16869390792 | 1281 | 1281 | 1285 | 1280 | 828 |
| 639 | 20250218 | 102000 | 16868329551 | 1281 | 1284 | 1284 | 1280 | 4461 |
| 640 | 20250218 | 101900 | 16862610439 | 1283 | 1287 | 1287 | 1283 | 4746 |
| 641 | 20250218 | 101800 | 16856510210 | 1288 | 1290 | 1290 | 1287 | 3777 |
| 642 | 20250218 | 101700 | 16851646964 | 1290 | 1284 | 1290 | 1282 | 6850 |
| 643 | 20250218 | 101600 | 16842836512 | 1284 | 1278 | 1284 | 1277 | 17697 |
| 644 | 20250218 | 101500 | 16820217309 | 1276 | 1286 | 1286 | 1276 | 28154 |
| 645 | 20250218 | 101400 | 16784223702 | 1279 | 1286 | 1286 | 1279 | 28335 |
| 646 | 20250218 | 101300 | 16747923078 | 1290 | 1288 | 1292 | 1286 | 9344 |
| 647 | 20250218 | 101200 | 16735896174 | 1288 | 1289 | 1293 | 1287 | 14127 |
| 648 | 20250218 | 101100 | 16717680374 | 1290 | 1284 | 1290 | 1284 | 3985 |
| 649 | 20250218 | 101000 | 16712548209 | 1288 | 1283 | 1290 | 1281 | 15774 |
| 650 | 20250218 | 100900 | 16692297940 | 1283 | 1280 | 1283 | 1280 | 8024 |
| 651 | 20250218 | 100800 | 16682015046 | 1281 | 1280 | 1282 | 1280 | 4332 |
| 652 | 20250218 | 100700 | 16676466716 | 1283 | 1281 | 1284 | 1279 | 19701 |
| 653 | 20250218 | 100600 | 16651222545 | 1280 | 1279 | 1284 | 1277 | 32894 |
| 654 | 20250218 | 100500 | 16609141626 | 1280 | 1281 | 1285 | 1277 | 48583 |
| 655 | 20250218 | 100400 | 16546955517 | 1280 | 1298 | 1298 | 1280 | 56466 |
| 656 | 20250218 | 100300 | 16474156515 | 1296 | 1302 | 1302 | 1294 | 25754 |
| 657 | 20250218 | 100200 | 16440785019 | 1301 | 1296 | 1302 | 1294 | 10409 |
| 658 | 20250218 | 100100 | 16427281907 | 1295 | 1298 | 1302 | 1295 | 18092 |
| 659 | 20250218 | 100000 | 16403812495 | 1298 | 1308 | 1308 | 1298 | 30198 |
| 660 | 20250218 | 095900 | 16364533680 | 1309 | 1305 | 1310 | 1302 | 9838 |
| 661 | 20250218 | 095800 | 16351686251 | 1308 | 1312 | 1313 | 1303 | 24538 |
| 662 | 20250218 | 095700 | 16319686075 | 1313 | 1314 | 1316 | 1311 | 7366 |
| 663 | 20250218 | 095600 | 16310004069 | 1315 | 1303 | 1319 | 1303 | 21004 |
| 664 | 20250218 | 095500 | 16282447007 | 1303 | 1299 | 1303 | 1298 | 4966 |
| 665 | 20250218 | 095400 | 16275990821 | 1299 | 1299 | 1300 | 1297 | 16327 |
| 666 | 20250218 | 095300 | 16254798381 | 1299 | 1303 | 1303 | 1299 | 9816 |
| 667 | 20250218 | 095200 | 16242039637 | 1303 | 1303 | 1304 | 1301 | 10130 |
| 668 | 20250218 | 095100 | 16228853934 | 1303 | 1305 | 1306 | 1300 | 4848 |
| 669 | 20250218 | 095000 | 16222543009 | 1302 | 1303 | 1303 | 1298 | 39572 |
| 670 | 20250218 | 094900 | 16171095533 | 1302 | 1310 | 1311 | 1302 | 15393 |
| 671 | 20250218 | 094800 | 16151014598 | 1310 | 1307 | 1310 | 1303 | 38356 |
| 672 | 20250218 | 094700 | 16100981350 | 1305 | 1310 | 1313 | 1305 | 21825 |
| 673 | 20250218 | 094600 | 16072424370 | 1310 | 1318 | 1318 | 1310 | 15951 |
| 674 | 20250218 | 094500 | 16051493548 | 1319 | 1326 | 1340 | 1305 | 79949 |
| 675 | 20250218 | 094400 | 15945901463 | 1326 | 1331 | 1340 | 1321 | 193457 |
| 676 | 20250218 | 094300 | 15687973470 | 1332 | 1315 | 1332 | 1312 | 99659 |
| 677 | 20250218 | 094200 | 15556015493 | 1316 | 1311 | 1316 | 1310 | 12966 |
| 678 | 20250218 | 094100 | 15539003724 | 1311 | 1314 | 1316 | 1310 | 15205 |
| 679 | 20250218 | 094000 | 15519054359 | 1314 | 1319 | 1320 | 1314 | 89756 |
| 680 | 20250218 | 093900 | 15400769410 | 1319 | 1312 | 1320 | 1310 | 64853 |
| 681 | 20250218 | 093800 | 15315455144 | 1310 | 1307 | 1317 | 1303 | 61151 |
| 682 | 20250218 | 093700 | 15235388052 | 1306 | 1300 | 1308 | 1295 | 56628 |
| 683 | 20250218 | 093600 | 15161521943 | 1295 | 1294 | 1300 | 1290 | 33012 |
| 684 | 20250218 | 093500 | 15118876321 | 1293 | 1301 | 1301 | 1293 | 42252 |
| 685 | 20250218 | 093400 | 15064096196 | 1302 | 1305 | 1306 | 1300 | 39613 |
| 686 | 20250218 | 093300 | 15012501065 | 1303 | 1293 | 1303 | 1290 | 72196 |
| 687 | 20250218 | 093200 | 14919062305 | 1292 | 1291 | 1297 | 1290 | 76370 |
| 688 | 20250218 | 093100 | 14820291733 | 1291 | 1301 | 1302 | 1290 | 116931 |
| 689 | 20250218 | 093000 | 14668683169 | 1302 | 1310 | 1310 | 1301 | 50176 |
| 690 | 20250218 | 092900 | 14603151345 | 1310 | 1304 | 1310 | 1302 | 54692 |
| 691 | 20250218 | 092800 | 14531750246 | 1305 | 1309 | 1310 | 1305 | 72917 |
| 692 | 20250218 | 092700 | 14436430083 | 1310 | 1323 | 1324 | 1302 | 158774 |
| 693 | 20250218 | 092600 | 14227511928 | 1323 | 1328 | 1330 | 1323 | 45170 |
| 694 | 20250218 | 092500 | 14167632710 | 1328 | 1340 | 1343 | 1327 | 48318 |
| 695 | 20250218 | 092400 | 14103145991 | 1340 | 1326 | 1340 | 1325 | 169671 |
| 696 | 20250218 | 092300 | 13877039378 | 1325 | 1337 | 1338 | 1323 | 135777 |
| 697 | 20250218 | 092200 | 13696572340 | 1337 | 1344 | 1345 | 1336 | 109483 |
| 698 | 20250218 | 092100 | 13549735060 | 1344 | 1350 | 1351 | 1344 | 82865 |
| 699 | 20250218 | 092000 | 13438250670 | 1350 | 1350 | 1354 | 1346 | 43659 |
| 700 | 20250218 | 091900 | 13379336897 | 1348 | 1355 | 1359 | 1344 | 93549 |
| 701 | 20250218 | 091800 | 13253012135 | 1355 | 1360 | 1364 | 1353 | 54465 |
| 702 | 20250218 | 091700 | 13179094980 | 1360 | 1366 | 1370 | 1356 | 179447 |
| 703 | 20250218 | 091600 | 12934127436 | 1367 | 1366 | 1369 | 1359 | 83282 |
| 704 | 20250218 | 091500 | 12820450952 | 1366 | 1343 | 1367 | 1343 | 205185 |
| 705 | 20250218 | 091400 | 12542906153 | 1343 | 1358 | 1358 | 1343 | 185516 |
| 706 | 20250218 | 091300 | 12292485214 | 1358 | 1371 | 1372 | 1357 | 198194 |
| 707 | 20250218 | 091200 | 12022067384 | 1372 | 1379 | 1382 | 1367 | 173629 |
| 708 | 20250218 | 091100 | 11783357657 | 1378 | 1376 | 1381 | 1366 | 185910 |
| 709 | 20250218 | 091000 | 11528293416 | 1376 | 1393 | 1393 | 1367 | 287060 |
| 710 | 20250218 | 090900 | 11133423837 | 1393 | 1376 | 1395 | 1374 | 170710 |
| 711 | 20250218 | 090800 | 10896272211 | 1377 | 1405 | 1407 | 1366 | 346456 |
| 712 | 20250218 | 090700 | 10413724595 | 1407 | 1378 | 1409 | 1373 | 661176 |
| 713 | 20250218 | 090600 | 9487997281 | 1376 | 1378 | 1379 | 1366 | 268150 |
| 714 | 20250218 | 090500 | 9120551217 | 1378 | 1396 | 1397 | 1374 | 261722 |
| 715 | 20250218 | 090400 | 8757563437 | 1396 | 1381 | 1401 | 1378 | 613864 |
| 716 | 20250218 | 090300 | 7902575883 | 1379 | 1393 | 1394 | 1359 | 479253 |
| 717 | 20250218 | 090200 | 7242681302 | 1393 | 1411 | 1417 | 1373 | 977668 |
| 718 | 20250218 | 090100 | 5877387194 | 1411 | 1326 | 1423 | 1323 | 2263343 |
| 719 | 20250218 | 090000 | 2755064339 | 1326 | 1300 | 1350 | 1286 | 2090984 |