37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 3 | 20250306 | 205800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20250306 | 205700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20250306 | 205600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20250306 | 205500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20250306 | 205400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20250306 | 205300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20250306 | 205200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20250306 | 205100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20250306 | 205000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20250306 | 204900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20250306 | 204800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20250306 | 204700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20250306 | 204600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20250306 | 204500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20250306 | 204400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20250306 | 204300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20250306 | 204200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20250306 | 204100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20250306 | 204000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20250306 | 203900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20250306 | 203800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20250306 | 203700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20250306 | 203600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20250306 | 203500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20250306 | 203400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20250306 | 203300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20250306 | 203200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20250306 | 203100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20250306 | 203000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20250306 | 202900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 33 | 20250306 | 202800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20250306 | 202700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20250306 | 202600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20250306 | 202500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20250306 | 202400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20250306 | 202300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20250306 | 202200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20250306 | 202100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20250306 | 202000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20250306 | 201900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20250306 | 201800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20250306 | 201700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20250306 | 201600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20250306 | 201500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20250306 | 201400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20250306 | 201300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20250306 | 201200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20250306 | 201100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20250306 | 201000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20250306 | 200900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20250306 | 200800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20250306 | 200700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20250306 | 200600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20250306 | 200500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20250306 | 200400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20250306 | 200300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20250306 | 200200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20250306 | 200100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20250306 | 200000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20250306 | 195900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 63 | 20250306 | 195800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20250306 | 195700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20250306 | 195600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20250306 | 195500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20250306 | 195400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20250306 | 195300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20250306 | 195200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20250306 | 195100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20250306 | 195000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20250306 | 194900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20250306 | 194800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20250306 | 194700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20250306 | 194600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20250306 | 194500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20250306 | 194400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20250306 | 194300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20250306 | 194200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20250306 | 194100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20250306 | 194000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20250306 | 193900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20250306 | 193800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20250306 | 193700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20250306 | 193600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20250306 | 193500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20250306 | 193400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20250306 | 193300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20250306 | 193200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20250306 | 193100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20250306 | 193000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20250306 | 192900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 93 | 20250306 | 192800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20250306 | 192700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20250306 | 192600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20250306 | 192500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20250306 | 192400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20250306 | 192300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20250306 | 192200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20250306 | 192100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20250306 | 192000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20250306 | 191900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20250306 | 191800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20250306 | 191700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20250306 | 191600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20250306 | 191500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20250306 | 191400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20250306 | 191300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20250306 | 191200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20250306 | 191100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20250306 | 191000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20250306 | 190900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20250306 | 190800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20250306 | 190700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20250306 | 190600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20250306 | 190500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20250306 | 190400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20250306 | 190300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20250306 | 190200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20250306 | 190100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20250306 | 190000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20250306 | 185900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 123 | 20250306 | 185800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20250306 | 185700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20250306 | 185600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20250306 | 185500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20250306 | 185400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20250306 | 185300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20250306 | 185200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20250306 | 185100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20250306 | 185000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20250306 | 184900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20250306 | 184800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20250306 | 184700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20250306 | 184600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20250306 | 184500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20250306 | 184400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20250306 | 184300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20250306 | 184200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20250306 | 184100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20250306 | 184000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20250306 | 183900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20250306 | 183800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20250306 | 183700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20250306 | 183600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20250306 | 183500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20250306 | 183400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20250306 | 183300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20250306 | 183200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20250306 | 183100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20250306 | 183000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20250306 | 182900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 153 | 20250306 | 182800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20250306 | 182700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20250306 | 182600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20250306 | 182500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20250306 | 182400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20250306 | 182300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20250306 | 182200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20250306 | 182100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20250306 | 182000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20250306 | 181900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20250306 | 181800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20250306 | 181700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20250306 | 181600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20250306 | 181500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20250306 | 181400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20250306 | 181300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20250306 | 181200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20250306 | 181100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20250306 | 181000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20250306 | 180900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20250306 | 180800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20250306 | 180700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20250306 | 180600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20250306 | 180500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20250306 | 180400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20250306 | 180300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20250306 | 180200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20250306 | 180100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20250306 | 180000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20250306 | 175900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 183 | 20250306 | 175800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20250306 | 175700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20250306 | 175600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20250306 | 175500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20250306 | 175400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20250306 | 175300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20250306 | 175200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20250306 | 175100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20250306 | 175000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20250306 | 174900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20250306 | 174800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20250306 | 174700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20250306 | 174600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20250306 | 174500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20250306 | 174400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20250306 | 174300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20250306 | 174200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20250306 | 174100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20250306 | 174000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20250306 | 173900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20250306 | 173800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20250306 | 173700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20250306 | 173600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20250306 | 173500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20250306 | 173400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20250306 | 173300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 209 | 20250306 | 173200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 210 | 20250306 | 173100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 211 | 20250306 | 173000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 212 | 20250306 | 172900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 213 | 20250306 | 172800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 214 | 20250306 | 172700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 215 | 20250306 | 172600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 216 | 20250306 | 172500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 217 | 20250306 | 172400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 218 | 20250306 | 172300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 219 | 20250306 | 172200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 220 | 20250306 | 172100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 221 | 20250306 | 172000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 222 | 20250306 | 171900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 223 | 20250306 | 171800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 224 | 20250306 | 171700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 225 | 20250306 | 171600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 226 | 20250306 | 171500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 227 | 20250306 | 171400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 228 | 20250306 | 171300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 229 | 20250306 | 171200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 230 | 20250306 | 171100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 231 | 20250306 | 171000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 232 | 20250306 | 170900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 233 | 20250306 | 170800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 234 | 20250306 | 170700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 235 | 20250306 | 170600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 236 | 20250306 | 170500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 237 | 20250306 | 170400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 238 | 20250306 | 170300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 239 | 20250306 | 170200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 240 | 20250306 | 170100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 241 | 20250306 | 170000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 242 | 20250306 | 165900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 243 | 20250306 | 165800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20250306 | 165700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 245 | 20250306 | 165600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 246 | 20250306 | 165500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 247 | 20250306 | 165400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20250306 | 165300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20250306 | 165200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20250306 | 165100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20250306 | 165000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20250306 | 164900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20250306 | 164800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20250306 | 164700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20250306 | 164600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20250306 | 164500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20250306 | 164400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20250306 | 164300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 259 | 20250306 | 164200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 260 | 20250306 | 164100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 261 | 20250306 | 164000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 262 | 20250306 | 163900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 263 | 20250306 | 163800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 264 | 20250306 | 163700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 265 | 20250306 | 163600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 266 | 20250306 | 163500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 267 | 20250306 | 163400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 268 | 20250306 | 163300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 269 | 20250306 | 163200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 270 | 20250306 | 163100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 271 | 20250306 | 163000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 272 | 20250306 | 162900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 273 | 20250306 | 162800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 274 | 20250306 | 162700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 275 | 20250306 | 162600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 276 | 20250306 | 162500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 277 | 20250306 | 162400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 278 | 20250306 | 162300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 279 | 20250306 | 162200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 280 | 20250306 | 162100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 281 | 20250306 | 162000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 282 | 20250306 | 161900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 283 | 20250306 | 161800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 284 | 20250306 | 161700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 285 | 20250306 | 161600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 286 | 20250306 | 161500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 287 | 20250306 | 161400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 288 | 20250306 | 161300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 289 | 20250306 | 161200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 290 | 20250306 | 161100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 291 | 20250306 | 161000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 292 | 20250306 | 160900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 293 | 20250306 | 160800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 294 | 20250306 | 160700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 295 | 20250306 | 160600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 296 | 20250306 | 160500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 297 | 20250306 | 160400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 298 | 20250306 | 160300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 299 | 20250306 | 160200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 300 | 20250306 | 160100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 301 | 20250306 | 160000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 302 | 20250306 | 155900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 303 | 20250306 | 155800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 304 | 20250306 | 155700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 305 | 20250306 | 155600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 306 | 20250306 | 155500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 307 | 20250306 | 155400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 308 | 20250306 | 155300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 309 | 20250306 | 155200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 310 | 20250306 | 155100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 311 | 20250306 | 155000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 312 | 20250306 | 154900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 313 | 20250306 | 154800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 314 | 20250306 | 154700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 315 | 20250306 | 154600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 316 | 20250306 | 154500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 317 | 20250306 | 154400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 318 | 20250306 | 154300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 319 | 20250306 | 154200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 320 | 20250306 | 154100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 321 | 20250306 | 154000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 322 | 20250306 | 153900 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 323 | 20250306 | 153800 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 324 | 20250306 | 153700 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 325 | 20250306 | 153600 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 326 | 20250306 | 153500 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 327 | 20250306 | 153400 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 328 | 20250306 | 153300 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 329 | 20250306 | 153200 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 330 | 20250306 | 153100 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 0 |
| 331 | 20250306 | 153000 | 16581594596 | 1218 | 1218 | 1218 | 1218 | 44789 |
| 332 | 20250306 | 152900 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 333 | 20250306 | 152800 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 334 | 20250306 | 152700 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 335 | 20250306 | 152600 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 336 | 20250306 | 152500 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 337 | 20250306 | 152400 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 338 | 20250306 | 152300 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 339 | 20250306 | 152200 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 340 | 20250306 | 152100 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 341 | 20250306 | 152000 | 16527041594 | 1219 | 1219 | 1219 | 1219 | 0 |
| 342 | 20250306 | 151900 | 16527041594 | 1219 | 1221 | 1221 | 1218 | 17981 |
| 343 | 20250306 | 151800 | 16505133580 | 1220 | 1220 | 1221 | 1218 | 35290 |
| 344 | 20250306 | 151700 | 16462137746 | 1220 | 1222 | 1222 | 1220 | 2325 |
| 345 | 20250306 | 151600 | 16459298955 | 1220 | 1220 | 1224 | 1220 | 3866 |
| 346 | 20250306 | 151500 | 16454582431 | 1225 | 1222 | 1225 | 1220 | 4833 |
| 347 | 20250306 | 151400 | 16448681494 | 1221 | 1220 | 1221 | 1218 | 3107 |
| 348 | 20250306 | 151300 | 16444894573 | 1220 | 1223 | 1225 | 1220 | 7535 |
| 349 | 20250306 | 151200 | 16435681966 | 1223 | 1228 | 1230 | 1223 | 7284 |
| 350 | 20250306 | 151100 | 16426745872 | 1230 | 1219 | 1230 | 1217 | 8675 |
| 351 | 20250306 | 151000 | 16416160157 | 1227 | 1220 | 1227 | 1216 | 8352 |
| 352 | 20250306 | 150900 | 16405927383 | 1220 | 1219 | 1220 | 1214 | 10204 |
| 353 | 20250306 | 150800 | 16393519062 | 1219 | 1219 | 1219 | 1215 | 18267 |
| 354 | 20250306 | 150700 | 16371308181 | 1219 | 1218 | 1219 | 1216 | 9025 |
| 355 | 20250306 | 150600 | 16360328308 | 1218 | 1217 | 1219 | 1217 | 1524 |
| 356 | 20250306 | 150500 | 16358473510 | 1219 | 1218 | 1219 | 1218 | 1089 |
| 357 | 20250306 | 150400 | 16357146647 | 1218 | 1218 | 1219 | 1218 | 2524 |
| 358 | 20250306 | 150300 | 16354072414 | 1217 | 1216 | 1218 | 1216 | 4608 |
| 359 | 20250306 | 150200 | 16348468381 | 1216 | 1217 | 1218 | 1216 | 13108 |
| 360 | 20250306 | 150100 | 16332517010 | 1217 | 1220 | 1222 | 1217 | 5760 |
| 361 | 20250306 | 150000 | 16325498588 | 1220 | 1220 | 1220 | 1218 | 2825 |
| 362 | 20250306 | 145900 | 16322053219 | 1221 | 1220 | 1221 | 1219 | 10682 |
| 363 | 20250306 | 145800 | 16309021079 | 1219 | 1217 | 1219 | 1217 | 5782 |
| 364 | 20250306 | 145700 | 16301982882 | 1217 | 1219 | 1219 | 1217 | 7953 |
| 365 | 20250306 | 145600 | 16292298473 | 1220 | 1219 | 1220 | 1219 | 1612 |
| 366 | 20250306 | 145500 | 16290332873 | 1219 | 1219 | 1220 | 1219 | 1979 |
| 367 | 20250306 | 145400 | 16287920463 | 1218 | 1220 | 1220 | 1218 | 12494 |
| 368 | 20250306 | 145300 | 16272695088 | 1220 | 1220 | 1220 | 1218 | 6845 |
| 369 | 20250306 | 145200 | 16264344647 | 1219 | 1223 | 1224 | 1218 | 29533 |
| 370 | 20250306 | 145100 | 16228299497 | 1224 | 1224 | 1224 | 1222 | 3023 |
| 371 | 20250306 | 145000 | 16224602499 | 1222 | 1226 | 1226 | 1222 | 37503 |
| 372 | 20250306 | 144900 | 16178716044 | 1226 | 1226 | 1227 | 1225 | 18998 |
| 373 | 20250306 | 144800 | 16155435721 | 1226 | 1226 | 1228 | 1226 | 1922 |
| 374 | 20250306 | 144700 | 16153079297 | 1225 | 1228 | 1228 | 1225 | 1261 |
| 375 | 20250306 | 144600 | 16151533334 | 1226 | 1229 | 1229 | 1226 | 919 |
| 376 | 20250306 | 144500 | 16150406390 | 1230 | 1226 | 1230 | 1226 | 1432 |
| 377 | 20250306 | 144400 | 16148650354 | 1226 | 1227 | 1227 | 1225 | 6036 |
| 378 | 20250306 | 144300 | 16141248215 | 1227 | 1228 | 1228 | 1227 | 739 |
| 379 | 20250306 | 144200 | 16140341029 | 1228 | 1230 | 1230 | 1227 | 5439 |
| 380 | 20250306 | 144100 | 16133658317 | 1230 | 1227 | 1230 | 1226 | 1067 |
| 381 | 20250306 | 144000 | 16132349658 | 1226 | 1228 | 1230 | 1226 | 1818 |
| 382 | 20250306 | 143900 | 16130117075 | 1230 | 1230 | 1230 | 1230 | 508 |
| 383 | 20250306 | 143800 | 16129492235 | 1227 | 1226 | 1228 | 1226 | 626 |
| 384 | 20250306 | 143700 | 16128724264 | 1226 | 1226 | 1227 | 1226 | 2355 |
| 385 | 20250306 | 143600 | 16125836596 | 1227 | 1225 | 1228 | 1225 | 4675 |
| 386 | 20250306 | 143500 | 16120105999 | 1225 | 1225 | 1225 | 1222 | 22560 |
| 387 | 20250306 | 143400 | 16092503715 | 1224 | 1225 | 1226 | 1224 | 7853 |
| 388 | 20250306 | 143300 | 16082888302 | 1225 | 1228 | 1228 | 1225 | 10212 |
| 389 | 20250306 | 143200 | 16070364707 | 1227 | 1228 | 1228 | 1227 | 8799 |
| 390 | 20250306 | 143100 | 16059567178 | 1228 | 1232 | 1232 | 1227 | 11174 |
| 391 | 20250306 | 143000 | 16045842067 | 1229 | 1231 | 1236 | 1229 | 15103 |
| 392 | 20250306 | 142900 | 16027265095 | 1231 | 1238 | 1238 | 1231 | 2541 |
| 393 | 20250306 | 142800 | 16024125398 | 1238 | 1234 | 1238 | 1229 | 32477 |
| 394 | 20250306 | 142700 | 15984141460 | 1234 | 1235 | 1235 | 1233 | 8936 |
| 395 | 20250306 | 142600 | 15973113423 | 1235 | 1236 | 1237 | 1235 | 10858 |
| 396 | 20250306 | 142500 | 15959696292 | 1237 | 1237 | 1240 | 1237 | 2504 |
| 397 | 20250306 | 142400 | 15956598038 | 1237 | 1237 | 1240 | 1236 | 7015 |
| 398 | 20250306 | 142300 | 15947915797 | 1236 | 1238 | 1239 | 1236 | 25449 |
| 399 | 20250306 | 142200 | 15916427116 | 1238 | 1239 | 1240 | 1238 | 7466 |
| 400 | 20250306 | 142100 | 15907181473 | 1240 | 1240 | 1240 | 1239 | 2170 |
| 401 | 20250306 | 142000 | 15904490693 | 1240 | 1239 | 1240 | 1238 | 10001 |
| 402 | 20250306 | 141900 | 15892105951 | 1238 | 1241 | 1242 | 1238 | 18160 |
| 403 | 20250306 | 141800 | 15869597137 | 1240 | 1253 | 1253 | 1240 | 28254 |
| 404 | 20250306 | 141700 | 15834479652 | 1255 | 1249 | 1255 | 1248 | 17043 |
| 405 | 20250306 | 141600 | 15813143742 | 1248 | 1243 | 1249 | 1243 | 4292 |
| 406 | 20250306 | 141500 | 15807792730 | 1243 | 1241 | 1245 | 1241 | 2671 |
| 407 | 20250306 | 141400 | 15804471065 | 1241 | 1238 | 1241 | 1238 | 5164 |
| 408 | 20250306 | 141300 | 15798077011 | 1239 | 1239 | 1239 | 1237 | 13077 |
| 409 | 20250306 | 141200 | 15781878095 | 1239 | 1239 | 1240 | 1238 | 6351 |
| 410 | 20250306 | 141100 | 15774013344 | 1238 | 1241 | 1241 | 1238 | 8630 |
| 411 | 20250306 | 141000 | 15763316297 | 1242 | 1242 | 1242 | 1241 | 4564 |
| 412 | 20250306 | 140900 | 15757647810 | 1242 | 1242 | 1242 | 1241 | 1804 |
| 413 | 20250306 | 140800 | 15755408886 | 1238 | 1243 | 1243 | 1238 | 5108 |
| 414 | 20250306 | 140700 | 15749072305 | 1243 | 1245 | 1245 | 1243 | 692 |
| 415 | 20250306 | 140600 | 15748211653 | 1246 | 1250 | 1252 | 1243 | 4986 |
| 416 | 20250306 | 140500 | 15741998810 | 1253 | 1246 | 1253 | 1245 | 7698 |
| 417 | 20250306 | 140400 | 15732380526 | 1246 | 1249 | 1250 | 1246 | 8250 |
| 418 | 20250306 | 140300 | 15722079853 | 1250 | 1248 | 1255 | 1246 | 17976 |
| 419 | 20250306 | 140200 | 15699613170 | 1247 | 1240 | 1248 | 1236 | 16816 |
| 420 | 20250306 | 140100 | 15678762706 | 1240 | 1240 | 1240 | 1240 | 866 |
| 421 | 20250306 | 140000 | 15677688866 | 1240 | 1243 | 1243 | 1240 | 564 |
| 422 | 20250306 | 135900 | 15676988839 | 1245 | 1245 | 1246 | 1244 | 2221 |
| 423 | 20250306 | 135800 | 15674223786 | 1245 | 1243 | 1245 | 1242 | 1318 |
| 424 | 20250306 | 135700 | 15672584418 | 1243 | 1241 | 1243 | 1241 | 1642 |
| 425 | 20250306 | 135600 | 15670544674 | 1241 | 1241 | 1241 | 1238 | 1511 |
| 426 | 20250306 | 135500 | 15668669526 | 1241 | 1237 | 1243 | 1236 | 794 |
| 427 | 20250306 | 135400 | 15667687514 | 1239 | 1239 | 1240 | 1236 | 10468 |
| 428 | 20250306 | 135300 | 15654734687 | 1239 | 1240 | 1241 | 1239 | 3479 |
| 429 | 20250306 | 135200 | 15650420860 | 1240 | 1242 | 1242 | 1239 | 4626 |
| 430 | 20250306 | 135100 | 15644681727 | 1241 | 1243 | 1243 | 1241 | 1918 |
| 431 | 20250306 | 135000 | 15642301243 | 1243 | 1244 | 1244 | 1243 | 1485 |
| 432 | 20250306 | 134900 | 15640454483 | 1245 | 1247 | 1247 | 1245 | 24 |
| 433 | 20250306 | 134800 | 15640424601 | 1244 | 1244 | 1244 | 1243 | 243 |
| 434 | 20250306 | 134700 | 15640122349 | 1243 | 1248 | 1248 | 1243 | 10538 |
| 435 | 20250306 | 134600 | 15627007103 | 1248 | 1246 | 1248 | 1245 | 424 |
| 436 | 20250306 | 134500 | 15626479195 | 1245 | 1248 | 1248 | 1245 | 5900 |
| 437 | 20250306 | 134400 | 15619128954 | 1248 | 1247 | 1248 | 1247 | 1318 |
| 438 | 20250306 | 134300 | 15617485400 | 1247 | 1248 | 1248 | 1247 | 1703 |
| 439 | 20250306 | 134200 | 15615361756 | 1247 | 1248 | 1248 | 1247 | 2017 |
| 440 | 20250306 | 134100 | 15612845021 | 1248 | 1245 | 1248 | 1245 | 672 |
| 441 | 20250306 | 134000 | 15612007961 | 1245 | 1245 | 1247 | 1243 | 4814 |
| 442 | 20250306 | 133900 | 15606012038 | 1243 | 1246 | 1247 | 1243 | 5781 |
| 443 | 20250306 | 133800 | 15598812643 | 1244 | 1246 | 1249 | 1243 | 10491 |
| 444 | 20250306 | 133700 | 15585746012 | 1248 | 1241 | 1248 | 1241 | 6026 |
| 445 | 20250306 | 133600 | 15578239866 | 1245 | 1242 | 1245 | 1240 | 1699 |
| 446 | 20250306 | 133500 | 15576131165 | 1245 | 1246 | 1246 | 1245 | 421 |
| 447 | 20250306 | 133400 | 15575606893 | 1246 | 1240 | 1247 | 1240 | 4436 |
| 448 | 20250306 | 133300 | 15570080675 | 1239 | 1239 | 1242 | 1239 | 1370 |
| 449 | 20250306 | 133200 | 15568382192 | 1238 | 1239 | 1241 | 1238 | 11092 |
| 450 | 20250306 | 133100 | 15554631873 | 1239 | 1239 | 1239 | 1239 | 83 |
| 451 | 20250306 | 133000 | 15554529036 | 1237 | 1239 | 1239 | 1236 | 12512 |
| 452 | 20250306 | 132900 | 15539045974 | 1240 | 1241 | 1241 | 1239 | 885 |
| 453 | 20250306 | 132800 | 15537949046 | 1242 | 1243 | 1243 | 1242 | 370 |
| 454 | 20250306 | 132700 | 15537489161 | 1242 | 1239 | 1243 | 1239 | 5460 |
| 455 | 20250306 | 132600 | 15530717654 | 1240 | 1240 | 1240 | 1239 | 433 |
| 456 | 20250306 | 132500 | 15530180765 | 1241 | 1241 | 1241 | 1240 | 1487 |
| 457 | 20250306 | 132400 | 15528336298 | 1241 | 1239 | 1242 | 1239 | 1291 |
| 458 | 20250306 | 132300 | 15526733759 | 1240 | 1239 | 1241 | 1239 | 2543 |
| 459 | 20250306 | 132200 | 15523580767 | 1242 | 1245 | 1245 | 1239 | 25043 |
| 460 | 20250306 | 132100 | 15492459463 | 1246 | 1247 | 1248 | 1245 | 2371 |
| 461 | 20250306 | 132000 | 15489505460 | 1247 | 1244 | 1247 | 1244 | 5904 |
| 462 | 20250306 | 131900 | 15482143328 | 1243 | 1242 | 1250 | 1242 | 1502 |
| 463 | 20250306 | 131800 | 15480272511 | 1245 | 1243 | 1245 | 1242 | 1484 |
| 464 | 20250306 | 131700 | 15478425443 | 1243 | 1237 | 1243 | 1235 | 38247 |
| 465 | 20250306 | 131600 | 15431030851 | 1239 | 1237 | 1239 | 1237 | 1809 |
| 466 | 20250306 | 131500 | 15428792489 | 1237 | 1240 | 1240 | 1236 | 2086 |
| 467 | 20250306 | 131400 | 15426208766 | 1236 | 1238 | 1239 | 1235 | 5854 |
| 468 | 20250306 | 131300 | 15418972231 | 1237 | 1239 | 1241 | 1236 | 7887 |
| 469 | 20250306 | 131200 | 15409211233 | 1239 | 1244 | 1244 | 1238 | 35727 |
| 470 | 20250306 | 131100 | 15364912462 | 1244 | 1244 | 1245 | 1244 | 4478 |
| 471 | 20250306 | 131000 | 15359337354 | 1246 | 1247 | 1247 | 1246 | 7050 |
| 472 | 20250306 | 130900 | 15350549697 | 1247 | 1243 | 1247 | 1243 | 1702 |
| 473 | 20250306 | 130800 | 15348430910 | 1242 | 1243 | 1246 | 1241 | 5105 |
| 474 | 20250306 | 130700 | 15342090768 | 1243 | 1244 | 1244 | 1243 | 4308 |
| 475 | 20250306 | 130600 | 15336734629 | 1244 | 1245 | 1245 | 1244 | 2545 |
| 476 | 20250306 | 130500 | 15333568501 | 1243 | 1246 | 1252 | 1240 | 47092 |
| 477 | 20250306 | 130400 | 15275062560 | 1247 | 1251 | 1251 | 1241 | 15602 |
| 478 | 20250306 | 130300 | 15255656269 | 1251 | 1253 | 1253 | 1248 | 19103 |
| 479 | 20250306 | 130200 | 15231777491 | 1253 | 1255 | 1255 | 1252 | 3021 |
| 480 | 20250306 | 130100 | 15227990891 | 1255 | 1256 | 1256 | 1254 | 1901 |
| 481 | 20250306 | 130000 | 15225606886 | 1256 | 1257 | 1257 | 1256 | 1162 |
| 482 | 20250306 | 125900 | 15224147407 | 1254 | 1252 | 1257 | 1251 | 9940 |
| 483 | 20250306 | 125800 | 15211671302 | 1251 | 1254 | 1254 | 1250 | 12825 |
| 484 | 20250306 | 125700 | 15195623979 | 1252 | 1255 | 1256 | 1252 | 2643 |
| 485 | 20250306 | 125600 | 15192311689 | 1255 | 1257 | 1257 | 1255 | 2937 |
| 486 | 20250306 | 125500 | 15188623034 | 1255 | 1257 | 1257 | 1255 | 2677 |
| 487 | 20250306 | 125400 | 15185260726 | 1256 | 1259 | 1259 | 1256 | 430 |
| 488 | 20250306 | 125300 | 15184719617 | 1259 | 1255 | 1260 | 1255 | 12738 |
| 489 | 20250306 | 125200 | 15168692773 | 1255 | 1251 | 1255 | 1251 | 1337 |
| 490 | 20250306 | 125100 | 15167017668 | 1251 | 1252 | 1252 | 1250 | 4991 |
| 491 | 20250306 | 125000 | 15160772351 | 1250 | 1251 | 1255 | 1250 | 12524 |
| 492 | 20250306 | 124900 | 15145096854 | 1251 | 1254 | 1256 | 1251 | 7381 |
| 493 | 20250306 | 124800 | 15135848243 | 1253 | 1255 | 1255 | 1253 | 2336 |
| 494 | 20250306 | 124700 | 15132918189 | 1257 | 1251 | 1257 | 1251 | 18931 |
| 495 | 20250306 | 124600 | 15109226897 | 1250 | 1251 | 1255 | 1250 | 12521 |
| 496 | 20250306 | 124500 | 15093569101 | 1251 | 1254 | 1255 | 1251 | 25347 |
| 497 | 20250306 | 124400 | 15061809019 | 1254 | 1258 | 1258 | 1253 | 8446 |
| 498 | 20250306 | 124300 | 15051203144 | 1259 | 1259 | 1259 | 1259 | 943 |
| 499 | 20250306 | 124200 | 15050015907 | 1260 | 1259 | 1260 | 1258 | 4992 |
| 500 | 20250306 | 124100 | 15043731558 | 1259 | 1260 | 1260 | 1257 | 3216 |
| 501 | 20250306 | 124000 | 15039686584 | 1260 | 1257 | 1260 | 1255 | 11966 |
| 502 | 20250306 | 123900 | 15024657374 | 1257 | 1263 | 1265 | 1257 | 23179 |
| 503 | 20250306 | 123800 | 14995456423 | 1261 | 1260 | 1262 | 1260 | 9150 |
| 504 | 20250306 | 123700 | 14983924471 | 1261 | 1267 | 1267 | 1261 | 21008 |
| 505 | 20250306 | 123600 | 14957371089 | 1268 | 1269 | 1272 | 1268 | 9298 |
| 506 | 20250306 | 123500 | 14945578790 | 1269 | 1269 | 1270 | 1268 | 1731 |
| 507 | 20250306 | 123400 | 14943383033 | 1268 | 1271 | 1271 | 1268 | 4450 |
| 508 | 20250306 | 123300 | 14937731907 | 1272 | 1275 | 1277 | 1271 | 2604 |
| 509 | 20250306 | 123200 | 14934417488 | 1273 | 1273 | 1273 | 1271 | 2425 |
| 510 | 20250306 | 123100 | 14931330872 | 1273 | 1269 | 1274 | 1267 | 5545 |
| 511 | 20250306 | 123000 | 14924289450 | 1269 | 1268 | 1269 | 1268 | 4985 |
| 512 | 20250306 | 122900 | 14917968345 | 1268 | 1272 | 1272 | 1268 | 6180 |
| 513 | 20250306 | 122800 | 14910131904 | 1269 | 1269 | 1269 | 1268 | 2773 |
| 514 | 20250306 | 122700 | 14906614423 | 1268 | 1272 | 1272 | 1267 | 32812 |
| 515 | 20250306 | 122600 | 14864937843 | 1273 | 1278 | 1281 | 1272 | 2887 |
| 516 | 20250306 | 122500 | 14861258309 | 1285 | 1276 | 1286 | 1276 | 9899 |
| 517 | 20250306 | 122400 | 14848576931 | 1276 | 1273 | 1276 | 1271 | 3400 |
| 518 | 20250306 | 122300 | 14844251831 | 1273 | 1273 | 1273 | 1271 | 8641 |
| 519 | 20250306 | 122200 | 14833259565 | 1273 | 1278 | 1278 | 1273 | 1237 |
| 520 | 20250306 | 122100 | 14831684724 | 1279 | 1273 | 1279 | 1273 | 1220 |
| 521 | 20250306 | 122000 | 14830130774 | 1273 | 1277 | 1277 | 1273 | 3287 |
| 522 | 20250306 | 121900 | 14825938334 | 1278 | 1286 | 1286 | 1278 | 2565 |
| 523 | 20250306 | 121800 | 14822651913 | 1286 | 1282 | 1288 | 1282 | 7475 |
| 524 | 20250306 | 121700 | 14813046947 | 1282 | 1279 | 1282 | 1276 | 4797 |
| 525 | 20250306 | 121600 | 14806910917 | 1279 | 1279 | 1279 | 1273 | 4356 |
| 526 | 20250306 | 121500 | 14801357478 | 1279 | 1279 | 1279 | 1279 | 3311 |
| 527 | 20250306 | 121400 | 14797122709 | 1279 | 1281 | 1281 | 1279 | 1607 |
| 528 | 20250306 | 121300 | 14795065356 | 1277 | 1286 | 1287 | 1277 | 9813 |
| 529 | 20250306 | 121200 | 14782479767 | 1288 | 1285 | 1292 | 1285 | 25342 |
| 530 | 20250306 | 121100 | 14749832242 | 1285 | 1283 | 1285 | 1280 | 6559 |
| 531 | 20250306 | 121000 | 14741418864 | 1283 | 1272 | 1289 | 1271 | 11674 |
| 532 | 20250306 | 120900 | 14726460588 | 1270 | 1277 | 1277 | 1270 | 947 |
| 533 | 20250306 | 120800 | 14725254602 | 1278 | 1273 | 1278 | 1272 | 1032 |
| 534 | 20250306 | 120700 | 14723938335 | 1274 | 1274 | 1274 | 1274 | 20 |
| 535 | 20250306 | 120600 | 14723912855 | 1275 | 1273 | 1275 | 1270 | 3876 |
| 536 | 20250306 | 120500 | 14718984172 | 1273 | 1270 | 1273 | 1270 | 129 |
| 537 | 20250306 | 120400 | 14718820231 | 1271 | 1273 | 1274 | 1271 | 10775 |
| 538 | 20250306 | 120300 | 14705105592 | 1274 | 1274 | 1274 | 1273 | 1473 |
| 539 | 20250306 | 120200 | 14703229506 | 1274 | 1278 | 1278 | 1274 | 1628 |
| 540 | 20250306 | 120100 | 14701152629 | 1279 | 1279 | 1279 | 1278 | 770 |
| 541 | 20250306 | 120000 | 14700168376 | 1279 | 1281 | 1281 | 1279 | 3305 |
| 542 | 20250306 | 115900 | 14695938842 | 1281 | 1274 | 1284 | 1274 | 2274 |
| 543 | 20250306 | 115800 | 14693029262 | 1274 | 1275 | 1275 | 1274 | 1309 |
| 544 | 20250306 | 115700 | 14691361594 | 1274 | 1276 | 1278 | 1273 | 1721 |
| 545 | 20250306 | 115600 | 14689168231 | 1276 | 1278 | 1280 | 1276 | 1014 |
| 546 | 20250306 | 115500 | 14687872402 | 1278 | 1281 | 1281 | 1277 | 3886 |
| 547 | 20250306 | 115400 | 14682904191 | 1284 | 1282 | 1286 | 1281 | 5498 |
| 548 | 20250306 | 115300 | 14675848035 | 1282 | 1279 | 1284 | 1279 | 488 |
| 549 | 20250306 | 115200 | 14675222327 | 1275 | 1279 | 1279 | 1273 | 1400 |
| 550 | 20250306 | 115100 | 14673434433 | 1273 | 1280 | 1280 | 1273 | 900 |
| 551 | 20250306 | 115000 | 14672286742 | 1280 | 1272 | 1280 | 1272 | 1551 |
| 552 | 20250306 | 114900 | 14670309139 | 1272 | 1273 | 1273 | 1268 | 1619 |
| 553 | 20250306 | 114800 | 14668253160 | 1270 | 1273 | 1273 | 1270 | 925 |
| 554 | 20250306 | 114700 | 14667078290 | 1273 | 1272 | 1274 | 1270 | 173 |
| 555 | 20250306 | 114600 | 14666858086 | 1272 | 1270 | 1272 | 1270 | 1100 |
| 556 | 20250306 | 114500 | 14665460886 | 1269 | 1269 | 1270 | 1269 | 2135 |
| 557 | 20250306 | 114400 | 14662751177 | 1269 | 1269 | 1269 | 1267 | 13963 |
| 558 | 20250306 | 114300 | 14645045781 | 1270 | 1271 | 1271 | 1270 | 3417 |
| 559 | 20250306 | 114200 | 14640703569 | 1272 | 1273 | 1273 | 1271 | 6121 |
| 560 | 20250306 | 114100 | 14632920998 | 1274 | 1274 | 1275 | 1274 | 1292 |
| 561 | 20250306 | 114000 | 14631274490 | 1272 | 1272 | 1272 | 1271 | 128 |
| 562 | 20250306 | 113900 | 14631111776 | 1275 | 1269 | 1276 | 1269 | 15643 |
| 563 | 20250306 | 113800 | 14611260515 | 1269 | 1276 | 1276 | 1267 | 19548 |
| 564 | 20250306 | 113700 | 14586407485 | 1276 | 1280 | 1280 | 1276 | 6914 |
| 565 | 20250306 | 113600 | 14577578735 | 1281 | 1280 | 1281 | 1276 | 14682 |
| 566 | 20250306 | 113500 | 14558823068 | 1280 | 1285 | 1286 | 1280 | 916 |
| 567 | 20250306 | 113400 | 14557648153 | 1283 | 1279 | 1283 | 1279 | 2554 |
| 568 | 20250306 | 113300 | 14554377420 | 1276 | 1277 | 1277 | 1274 | 11317 |
| 569 | 20250306 | 113200 | 14539956273 | 1280 | 1275 | 1280 | 1274 | 1279 |
| 570 | 20250306 | 113100 | 14538324932 | 1278 | 1275 | 1280 | 1274 | 3157 |
| 571 | 20250306 | 113000 | 14534296366 | 1274 | 1288 | 1288 | 1264 | 39945 |
| 572 | 20250306 | 112900 | 14483250663 | 1285 | 1286 | 1286 | 1284 | 3759 |
| 573 | 20250306 | 112800 | 14478420444 | 1286 | 1288 | 1293 | 1286 | 9186 |
| 574 | 20250306 | 112700 | 14466586926 | 1285 | 1284 | 1288 | 1284 | 5491 |
| 575 | 20250306 | 112600 | 14459530576 | 1284 | 1289 | 1289 | 1284 | 18498 |
| 576 | 20250306 | 112500 | 14435769348 | 1291 | 1288 | 1291 | 1288 | 2615 |
| 577 | 20250306 | 112400 | 14432393733 | 1287 | 1292 | 1294 | 1287 | 6585 |
| 578 | 20250306 | 112300 | 14423887607 | 1292 | 1285 | 1293 | 1282 | 16341 |
| 579 | 20250306 | 112200 | 14402873279 | 1287 | 1291 | 1296 | 1285 | 15355 |
| 580 | 20250306 | 112100 | 14383051267 | 1291 | 1299 | 1299 | 1288 | 16159 |
| 581 | 20250306 | 112000 | 14362168864 | 1299 | 1289 | 1300 | 1286 | 49823 |
| 582 | 20250306 | 111900 | 14297629739 | 1289 | 1290 | 1295 | 1287 | 23902 |
| 583 | 20250306 | 111800 | 14266793882 | 1295 | 1284 | 1296 | 1284 | 56046 |
| 584 | 20250306 | 111700 | 14194553993 | 1281 | 1274 | 1284 | 1274 | 6451 |
| 585 | 20250306 | 111600 | 14186289596 | 1274 | 1268 | 1274 | 1268 | 665 |
| 586 | 20250306 | 111500 | 14185443584 | 1268 | 1268 | 1269 | 1268 | 1744 |
| 587 | 20250306 | 111400 | 14183231742 | 1268 | 1271 | 1271 | 1267 | 6289 |
| 588 | 20250306 | 111300 | 14175259733 | 1268 | 1270 | 1271 | 1268 | 1213 |
| 589 | 20250306 | 111200 | 14173721109 | 1275 | 1272 | 1275 | 1270 | 2452 |
| 590 | 20250306 | 111100 | 14170598456 | 1272 | 1274 | 1274 | 1268 | 3566 |
| 591 | 20250306 | 111000 | 14166068578 | 1274 | 1271 | 1274 | 1271 | 2221 |
| 592 | 20250306 | 110900 | 14163242244 | 1274 | 1274 | 1274 | 1268 | 2918 |
| 593 | 20250306 | 110800 | 14159535491 | 1274 | 1269 | 1274 | 1267 | 2845 |
| 594 | 20250306 | 110700 | 14155923600 | 1269 | 1268 | 1269 | 1267 | 4045 |
| 595 | 20250306 | 110600 | 14150797426 | 1268 | 1266 | 1268 | 1265 | 3444 |
| 596 | 20250306 | 110500 | 14146438185 | 1266 | 1265 | 1269 | 1265 | 2028 |
| 597 | 20250306 | 110400 | 14143870207 | 1264 | 1271 | 1271 | 1263 | 1241 |
| 598 | 20250306 | 110300 | 14142298154 | 1267 | 1262 | 1270 | 1261 | 47939 |
| 599 | 20250306 | 110200 | 14081759187 | 1262 | 1264 | 1265 | 1262 | 14289 |
| 600 | 20250306 | 110100 | 14063716592 | 1264 | 1265 | 1266 | 1264 | 7540 |
| 601 | 20250306 | 110000 | 14054179217 | 1265 | 1270 | 1270 | 1263 | 16749 |
| 602 | 20250306 | 105900 | 14032981760 | 1268 | 1268 | 1268 | 1268 | 1076 |
| 603 | 20250306 | 105800 | 14031617392 | 1268 | 1270 | 1271 | 1268 | 4602 |
| 604 | 20250306 | 105700 | 14025777810 | 1270 | 1269 | 1271 | 1269 | 1885 |
| 605 | 20250306 | 105600 | 14023383256 | 1272 | 1272 | 1273 | 1268 | 7939 |
| 606 | 20250306 | 105500 | 14013297696 | 1272 | 1279 | 1279 | 1272 | 4867 |
| 607 | 20250306 | 105400 | 14007095692 | 1279 | 1279 | 1280 | 1279 | 2448 |
| 608 | 20250306 | 105300 | 14003964660 | 1279 | 1276 | 1280 | 1275 | 3086 |
| 609 | 20250306 | 105200 | 14000023847 | 1276 | 1280 | 1283 | 1276 | 10597 |
| 610 | 20250306 | 105100 | 13986492492 | 1278 | 1284 | 1285 | 1278 | 9193 |
| 611 | 20250306 | 105000 | 13974700463 | 1282 | 1289 | 1290 | 1272 | 17127 |
| 612 | 20250306 | 104900 | 13952716265 | 1290 | 1274 | 1290 | 1268 | 24213 |
| 613 | 20250306 | 104800 | 13921682040 | 1268 | 1268 | 1273 | 1267 | 7743 |
| 614 | 20250306 | 104700 | 13911852685 | 1268 | 1266 | 1268 | 1264 | 5498 |
| 615 | 20250306 | 104600 | 13904894042 | 1264 | 1266 | 1266 | 1264 | 3656 |
| 616 | 20250306 | 104500 | 13900269194 | 1266 | 1261 | 1269 | 1261 | 3635 |
| 617 | 20250306 | 104400 | 13895675446 | 1261 | 1262 | 1264 | 1260 | 54272 |
| 618 | 20250306 | 104300 | 13827242915 | 1262 | 1266 | 1267 | 1262 | 25486 |
| 619 | 20250306 | 104200 | 13795030492 | 1267 | 1268 | 1270 | 1262 | 39168 |
| 620 | 20250306 | 104100 | 13745493146 | 1269 | 1274 | 1274 | 1268 | 23192 |
| 621 | 20250306 | 104000 | 13716025837 | 1274 | 1274 | 1276 | 1271 | 20409 |
| 622 | 20250306 | 103900 | 13690050543 | 1276 | 1276 | 1276 | 1274 | 6541 |
| 623 | 20250306 | 103800 | 13681713222 | 1276 | 1273 | 1277 | 1273 | 9789 |
| 624 | 20250306 | 103700 | 13669231776 | 1273 | 1277 | 1278 | 1273 | 23136 |
| 625 | 20250306 | 103600 | 13639711346 | 1278 | 1279 | 1284 | 1278 | 11845 |
| 626 | 20250306 | 103500 | 13624543268 | 1279 | 1275 | 1280 | 1274 | 11253 |
| 627 | 20250306 | 103400 | 13610185055 | 1273 | 1281 | 1281 | 1269 | 60055 |
| 628 | 20250306 | 103300 | 13533667677 | 1285 | 1284 | 1285 | 1281 | 28218 |
| 629 | 20250306 | 103200 | 13497446942 | 1284 | 1284 | 1286 | 1283 | 9735 |
| 630 | 20250306 | 103100 | 13484949917 | 1284 | 1285 | 1288 | 1283 | 15223 |
| 631 | 20250306 | 103000 | 13465406659 | 1284 | 1293 | 1296 | 1284 | 26655 |
| 632 | 20250306 | 102900 | 13431054511 | 1293 | 1294 | 1297 | 1293 | 7820 |
| 633 | 20250306 | 102800 | 13420924147 | 1293 | 1292 | 1295 | 1290 | 6120 |
| 634 | 20250306 | 102700 | 13413010443 | 1292 | 1290 | 1293 | 1289 | 4090 |
| 635 | 20250306 | 102600 | 13407734231 | 1291 | 1293 | 1294 | 1289 | 4460 |
| 636 | 20250306 | 102500 | 13401978811 | 1293 | 1287 | 1293 | 1287 | 9849 |
| 637 | 20250306 | 102400 | 13389280346 | 1287 | 1291 | 1295 | 1285 | 15248 |
| 638 | 20250306 | 102300 | 13369630851 | 1289 | 1295 | 1295 | 1288 | 9976 |
| 639 | 20250306 | 102200 | 13356747853 | 1295 | 1290 | 1302 | 1283 | 23279 |
| 640 | 20250306 | 102100 | 13326679539 | 1289 | 1287 | 1290 | 1284 | 41042 |
| 641 | 20250306 | 102000 | 13273852181 | 1287 | 1293 | 1295 | 1286 | 31188 |
| 642 | 20250306 | 101900 | 13233644261 | 1293 | 1299 | 1300 | 1292 | 30152 |
| 643 | 20250306 | 101800 | 13194592451 | 1299 | 1293 | 1300 | 1293 | 18410 |
| 644 | 20250306 | 101700 | 13170749352 | 1292 | 1292 | 1295 | 1290 | 9603 |
| 645 | 20250306 | 101600 | 13158340839 | 1292 | 1298 | 1298 | 1290 | 63500 |
| 646 | 20250306 | 101500 | 13076146262 | 1298 | 1301 | 1302 | 1297 | 19883 |
| 647 | 20250306 | 101400 | 13050302856 | 1299 | 1299 | 1310 | 1296 | 38859 |
| 648 | 20250306 | 101300 | 12999854331 | 1298 | 1288 | 1303 | 1287 | 49256 |
| 649 | 20250306 | 101200 | 12935977522 | 1288 | 1294 | 1296 | 1287 | 89733 |
| 650 | 20250306 | 101100 | 12820172758 | 1293 | 1298 | 1299 | 1291 | 47088 |
| 651 | 20250306 | 101000 | 12759251381 | 1299 | 1305 | 1307 | 1293 | 121856 |
| 652 | 20250306 | 100900 | 12600981489 | 1305 | 1319 | 1320 | 1303 | 116389 |
| 653 | 20250306 | 100800 | 12448113644 | 1320 | 1323 | 1323 | 1319 | 21983 |
| 654 | 20250306 | 100700 | 12419070011 | 1323 | 1327 | 1334 | 1322 | 31897 |
| 655 | 20250306 | 100600 | 12376816684 | 1327 | 1333 | 1333 | 1324 | 25851 |
| 656 | 20250306 | 100500 | 12342478531 | 1333 | 1338 | 1341 | 1333 | 28997 |
| 657 | 20250306 | 100400 | 12303728210 | 1341 | 1337 | 1344 | 1333 | 27599 |
| 658 | 20250306 | 100300 | 12266780626 | 1337 | 1333 | 1349 | 1332 | 75959 |
| 659 | 20250306 | 100200 | 12164906232 | 1333 | 1319 | 1344 | 1318 | 60125 |
| 660 | 20250306 | 100100 | 12085037339 | 1320 | 1320 | 1323 | 1316 | 19782 |
| 661 | 20250306 | 100000 | 12058952933 | 1318 | 1324 | 1325 | 1317 | 63923 |
| 662 | 20250306 | 095900 | 11974536162 | 1323 | 1329 | 1333 | 1323 | 49918 |
| 663 | 20250306 | 095800 | 11908285739 | 1329 | 1322 | 1329 | 1321 | 37985 |
| 664 | 20250306 | 095700 | 11858002328 | 1321 | 1336 | 1336 | 1321 | 71648 |
| 665 | 20250306 | 095600 | 11762804621 | 1339 | 1345 | 1352 | 1326 | 128823 |
| 666 | 20250306 | 095500 | 11590745876 | 1345 | 1364 | 1369 | 1344 | 99971 |
| 667 | 20250306 | 095400 | 11454865536 | 1366 | 1345 | 1374 | 1334 | 178535 |
| 668 | 20250306 | 095300 | 11212943877 | 1345 | 1344 | 1355 | 1341 | 78523 |
| 669 | 20250306 | 095200 | 11107174291 | 1345 | 1342 | 1359 | 1333 | 75482 |
| 670 | 20250306 | 095100 | 11005650484 | 1344 | 1354 | 1367 | 1343 | 107305 |
| 671 | 20250306 | 095000 | 10860448534 | 1351 | 1361 | 1370 | 1351 | 108866 |
| 672 | 20250306 | 094900 | 10712847058 | 1363 | 1375 | 1378 | 1357 | 170190 |
| 673 | 20250306 | 094800 | 10480363476 | 1376 | 1386 | 1393 | 1363 | 421646 |
| 674 | 20250306 | 094700 | 9898401934 | 1387 | 1357 | 1389 | 1356 | 562672 |
| 675 | 20250306 | 094600 | 9122785719 | 1357 | 1347 | 1375 | 1340 | 400211 |
| 676 | 20250306 | 094500 | 8578537165 | 1351 | 1327 | 1370 | 1323 | 482179 |
| 677 | 20250306 | 094400 | 7928619743 | 1323 | 1310 | 1331 | 1307 | 103363 |
| 678 | 20250306 | 094300 | 7791856104 | 1307 | 1319 | 1323 | 1306 | 24919 |
| 679 | 20250306 | 094200 | 7759160722 | 1323 | 1305 | 1326 | 1304 | 36046 |
| 680 | 20250306 | 094100 | 7711656080 | 1305 | 1309 | 1310 | 1303 | 25364 |
| 681 | 20250306 | 094000 | 7678543954 | 1309 | 1310 | 1317 | 1307 | 24559 |
| 682 | 20250306 | 093900 | 7646356588 | 1312 | 1322 | 1322 | 1305 | 75287 |
| 683 | 20250306 | 093800 | 7547502661 | 1320 | 1327 | 1330 | 1317 | 65622 |
| 684 | 20250306 | 093700 | 7460770790 | 1324 | 1326 | 1334 | 1317 | 76310 |
| 685 | 20250306 | 093600 | 7359552352 | 1326 | 1297 | 1338 | 1297 | 107820 |
| 686 | 20250306 | 093500 | 7216692222 | 1297 | 1307 | 1308 | 1297 | 51722 |
| 687 | 20250306 | 093400 | 7149354095 | 1307 | 1302 | 1311 | 1301 | 42331 |
| 688 | 20250306 | 093300 | 7094048322 | 1302 | 1308 | 1308 | 1293 | 138283 |
| 689 | 20250306 | 093200 | 6914338274 | 1308 | 1321 | 1324 | 1307 | 77620 |
| 690 | 20250306 | 093100 | 6812172627 | 1324 | 1330 | 1332 | 1321 | 87582 |
| 691 | 20250306 | 093000 | 6695946203 | 1329 | 1332 | 1332 | 1326 | 24023 |
| 692 | 20250306 | 092900 | 6664031871 | 1330 | 1326 | 1338 | 1324 | 55001 |
| 693 | 20250306 | 092800 | 6590857907 | 1326 | 1342 | 1344 | 1326 | 98259 |
| 694 | 20250306 | 092700 | 6459722653 | 1334 | 1330 | 1345 | 1325 | 136133 |
| 695 | 20250306 | 092600 | 6277781187 | 1326 | 1337 | 1340 | 1325 | 132311 |
| 696 | 20250306 | 092500 | 6101961269 | 1335 | 1348 | 1353 | 1326 | 194021 |
| 697 | 20250306 | 092400 | 5842357521 | 1344 | 1367 | 1367 | 1342 | 284484 |
| 698 | 20250306 | 092300 | 5457227690 | 1367 | 1375 | 1383 | 1358 | 269167 |
| 699 | 20250306 | 092200 | 5087557440 | 1378 | 1388 | 1390 | 1372 | 325233 |
| 700 | 20250306 | 092100 | 4638154834 | 1388 | 1349 | 1394 | 1345 | 1002623 |
| 701 | 20250306 | 092000 | 3255968559 | 1349 | 1321 | 1360 | 1300 | 573779 |
| 702 | 20250306 | 091900 | 2487575934 | 1321 | 1293 | 1335 | 1286 | 374018 |
| 703 | 20250306 | 091800 | 1996329237 | 1296 | 1268 | 1309 | 1267 | 92032 |
| 704 | 20250306 | 091700 | 1877182997 | 1275 | 1267 | 1275 | 1267 | 30008 |
| 705 | 20250306 | 091600 | 1839069898 | 1265 | 1276 | 1280 | 1265 | 60017 |
| 706 | 20250306 | 091500 | 1762662431 | 1276 | 1285 | 1296 | 1276 | 167531 |
| 707 | 20250306 | 091400 | 1546939926 | 1285 | 1266 | 1306 | 1265 | 193738 |
| 708 | 20250306 | 091300 | 1298186321 | 1267 | 1238 | 1270 | 1237 | 93912 |
| 709 | 20250306 | 091200 | 1180397365 | 1237 | 1239 | 1241 | 1235 | 29522 |
| 710 | 20250306 | 091100 | 1143859680 | 1238 | 1245 | 1245 | 1236 | 20044 |
| 711 | 20250306 | 091000 | 1119014883 | 1245 | 1247 | 1247 | 1243 | 19911 |
| 712 | 20250306 | 090900 | 1094260820 | 1247 | 1253 | 1254 | 1243 | 57821 |
| 713 | 20250306 | 090800 | 1022014102 | 1253 | 1260 | 1262 | 1253 | 40689 |
| 714 | 20250306 | 090700 | 970956859 | 1260 | 1266 | 1272 | 1257 | 17886 |
| 715 | 20250306 | 090600 | 948321711 | 1266 | 1255 | 1266 | 1255 | 14973 |
| 716 | 20250306 | 090500 | 929508179 | 1255 | 1267 | 1274 | 1255 | 47679 |
| 717 | 20250306 | 090400 | 869275260 | 1264 | 1260 | 1269 | 1255 | 34345 |
| 718 | 20250306 | 090300 | 825998517 | 1260 | 1267 | 1277 | 1258 | 90443 |
| 719 | 20250306 | 090200 | 711365165 | 1271 | 1276 | 1276 | 1268 | 80565 |
| 720 | 20250306 | 090100 | 609003086 | 1276 | 1266 | 1285 | 1255 | 153997 |
| 721 | 20250306 | 090000 | 413556804 | 1267 | 1290 | 1290 | 1250 | 323584 |