38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 3 | 20240821 | 204600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240821 | 204500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240821 | 204400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240821 | 204300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240821 | 204200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240821 | 204100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240821 | 204000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240821 | 203900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240821 | 203800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240821 | 203700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240821 | 203600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240821 | 203500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240821 | 203400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240821 | 203300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240821 | 203200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240821 | 203100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240821 | 203000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240821 | 202900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240821 | 202800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240821 | 202700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240821 | 202600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240821 | 202500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240821 | 202400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240821 | 202300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240821 | 202200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240821 | 202100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240821 | 202000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240821 | 201900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240821 | 201800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240821 | 201700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 33 | 20240821 | 201600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240821 | 201500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240821 | 201400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240821 | 201300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240821 | 201200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240821 | 201100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240821 | 201000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240821 | 200900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240821 | 200800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240821 | 200700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240821 | 200600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240821 | 200500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240821 | 200400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240821 | 200300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240821 | 200200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240821 | 200100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240821 | 200000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240821 | 195900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240821 | 195800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240821 | 195700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240821 | 195600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240821 | 195500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240821 | 195400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240821 | 195300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240821 | 195200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240821 | 195100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240821 | 195000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240821 | 194900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240821 | 194800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240821 | 194700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 63 | 20240821 | 194600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240821 | 194500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240821 | 194400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240821 | 194300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240821 | 194200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240821 | 194100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240821 | 194000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240821 | 193900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240821 | 193800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240821 | 193700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240821 | 193600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240821 | 193500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240821 | 193400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240821 | 193300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240821 | 193200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240821 | 193100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240821 | 193000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240821 | 192900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240821 | 192800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240821 | 192700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240821 | 192600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240821 | 192500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240821 | 192400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240821 | 192300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240821 | 192200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240821 | 192100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240821 | 192000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240821 | 191900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240821 | 191800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240821 | 191700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 93 | 20240821 | 191600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240821 | 191500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240821 | 191400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240821 | 191300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240821 | 191200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240821 | 191100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240821 | 191000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240821 | 190900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240821 | 190800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240821 | 190700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240821 | 190600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240821 | 190500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240821 | 190400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240821 | 190300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240821 | 190200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240821 | 190100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240821 | 190000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240821 | 185900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240821 | 185800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240821 | 185700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240821 | 185600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240821 | 185500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240821 | 185400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240821 | 185300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240821 | 185200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240821 | 185100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240821 | 185000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240821 | 184900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240821 | 184800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240821 | 184700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 123 | 20240821 | 184600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240821 | 184500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240821 | 184400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240821 | 184300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240821 | 184200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240821 | 184100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240821 | 184000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240821 | 183900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240821 | 183800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240821 | 183700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240821 | 183600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240821 | 183500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240821 | 183400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240821 | 183300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240821 | 183200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240821 | 183100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240821 | 183000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240821 | 182900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240821 | 182800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240821 | 182700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240821 | 182600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240821 | 182500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240821 | 182400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240821 | 182300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240821 | 182200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240821 | 182100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240821 | 182000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240821 | 181900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240821 | 181800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240821 | 181700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 153 | 20240821 | 181600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240821 | 181500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240821 | 181400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240821 | 181300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240821 | 181200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240821 | 181100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240821 | 181000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240821 | 180900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240821 | 180800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240821 | 180700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240821 | 180600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240821 | 180500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240821 | 180400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240821 | 180300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240821 | 180200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240821 | 180100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240821 | 180000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240821 | 175900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240821 | 175800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240821 | 175700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240821 | 175600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240821 | 175500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240821 | 175400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240821 | 175300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240821 | 175200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240821 | 175100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240821 | 175000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240821 | 174900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240821 | 174800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240821 | 174700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 183 | 20240821 | 174600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240821 | 174500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240821 | 174400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240821 | 174300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240821 | 174200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240821 | 174100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240821 | 174000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240821 | 173900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240821 | 173800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240821 | 173700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240821 | 173600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240821 | 173500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240821 | 173400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240821 | 173300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240821 | 173200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240821 | 173100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240821 | 173000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240821 | 172900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240821 | 172800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240821 | 172700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240821 | 172600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240821 | 172500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240821 | 172400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240821 | 172300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240821 | 172200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240821 | 172100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240821 | 172000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240821 | 171900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240821 | 171800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240821 | 171700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 213 | 20240821 | 171600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240821 | 171500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240821 | 171400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240821 | 171300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240821 | 171200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240821 | 171100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240821 | 171000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240821 | 170900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240821 | 170800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240821 | 170700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240821 | 170600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240821 | 170500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240821 | 170400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240821 | 170300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240821 | 170200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240821 | 170100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240821 | 170000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240821 | 165900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240821 | 165800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240821 | 165700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240821 | 165600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240821 | 165500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240821 | 165400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240821 | 165300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240821 | 165200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240821 | 165100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240821 | 165000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240821 | 164900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240821 | 164800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240821 | 164700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 243 | 20240821 | 164600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240821 | 164500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240821 | 164400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240821 | 164300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240821 | 164200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240821 | 164100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240821 | 164000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240821 | 163900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240821 | 163800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240821 | 163700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240821 | 163600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240821 | 163500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240821 | 163400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240821 | 163300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240821 | 163200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240821 | 163100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240821 | 163000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240821 | 162900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240821 | 162800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240821 | 162700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240821 | 162600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240821 | 162500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240821 | 162400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240821 | 162300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240821 | 162200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240821 | 162100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240821 | 162000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240821 | 161900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240821 | 161800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240821 | 161700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 273 | 20240821 | 161600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240821 | 161500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240821 | 161400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240821 | 161300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240821 | 161200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240821 | 161100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240821 | 161000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240821 | 160900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240821 | 160800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240821 | 160700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240821 | 160600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240821 | 160500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240821 | 160400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240821 | 160300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240821 | 160200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240821 | 160100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240821 | 160000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240821 | 155900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240821 | 155800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240821 | 155700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240821 | 155600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240821 | 155500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240821 | 155400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240821 | 155300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240821 | 155200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240821 | 155100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240821 | 155000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240821 | 154900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240821 | 154800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240821 | 154700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 303 | 20240821 | 154600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240821 | 154500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240821 | 154400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240821 | 154300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240821 | 154200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240821 | 154100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240821 | 154000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240821 | 153900 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240821 | 153800 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240821 | 153700 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240821 | 153600 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240821 | 153500 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240821 | 153400 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240821 | 153300 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240821 | 153200 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240821 | 153100 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240821 | 153000 | 17754458470 | 16700 | 16700 | 16700 | 16700 | 7835 |
| 320 | 20240821 | 152900 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240821 | 152800 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240821 | 152700 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240821 | 152600 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240821 | 152500 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240821 | 152400 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240821 | 152300 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240821 | 152200 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240821 | 152100 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240821 | 152000 | 17623613970 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240821 | 151900 | 17623613970 | 16700 | 16670 | 16700 | 16650 | 5212 |
| 331 | 20240821 | 151800 | 17536747150 | 16660 | 16660 | 16680 | 16640 | 2509 |
| 332 | 20240821 | 151700 | 17494964110 | 16670 | 16710 | 16710 | 16660 | 4693 |
| 333 | 20240821 | 151600 | 17416704350 | 16700 | 16720 | 16720 | 16700 | 1811 |
| 334 | 20240821 | 151500 | 17386433290 | 16720 | 16680 | 16720 | 16670 | 656 |
| 335 | 20240821 | 151400 | 17375478460 | 16670 | 16720 | 16720 | 16660 | 3447 |
| 336 | 20240821 | 151300 | 17318000690 | 16720 | 16720 | 16730 | 16720 | 757 |
| 337 | 20240821 | 151200 | 17305343610 | 16700 | 16720 | 16730 | 16700 | 756 |
| 338 | 20240821 | 151100 | 17292703810 | 16730 | 16700 | 16730 | 16700 | 2096 |
| 339 | 20240821 | 151000 | 17257659770 | 16700 | 16700 | 16710 | 16670 | 6899 |
| 340 | 20240821 | 150900 | 17142497300 | 16700 | 16710 | 16720 | 16700 | 733 |
| 341 | 20240821 | 150800 | 17130254910 | 16710 | 16710 | 16730 | 16710 | 515 |
| 342 | 20240821 | 150700 | 17121649180 | 16730 | 16730 | 16730 | 16700 | 789 |
| 343 | 20240821 | 150600 | 17108451760 | 16730 | 16720 | 16730 | 16700 | 1371 |
| 344 | 20240821 | 150500 | 17085551730 | 16720 | 16710 | 16730 | 16700 | 1091 |
| 345 | 20240821 | 150400 | 17067312820 | 16720 | 16700 | 16720 | 16700 | 507 |
| 346 | 20240821 | 150300 | 17058841830 | 16700 | 16690 | 16700 | 16690 | 1532 |
| 347 | 20240821 | 150200 | 17033271970 | 16690 | 16700 | 16710 | 16690 | 617 |
| 348 | 20240821 | 150100 | 17022971770 | 16700 | 16690 | 16700 | 16690 | 672 |
| 349 | 20240821 | 150000 | 17011749690 | 16700 | 16690 | 16700 | 16680 | 1899 |
| 350 | 20240821 | 145900 | 16980055520 | 16690 | 16700 | 16700 | 16680 | 473 |
| 351 | 20240821 | 145800 | 16972161610 | 16680 | 16680 | 16680 | 16680 | 1075 |
| 352 | 20240821 | 145700 | 16954230610 | 16670 | 16670 | 16670 | 16670 | 525 |
| 353 | 20240821 | 145600 | 16945478860 | 16680 | 16670 | 16680 | 16660 | 1301 |
| 354 | 20240821 | 145500 | 16923791300 | 16670 | 16670 | 16670 | 16670 | 540 |
| 355 | 20240821 | 145400 | 16914789500 | 16670 | 16670 | 16670 | 16660 | 2093 |
| 356 | 20240821 | 145300 | 16879912090 | 16670 | 16680 | 16690 | 16660 | 3241 |
| 357 | 20240821 | 145200 | 16825901650 | 16690 | 16700 | 16700 | 16690 | 633 |
| 358 | 20240821 | 145100 | 16815331650 | 16700 | 16710 | 16710 | 16700 | 375 |
| 359 | 20240821 | 145000 | 16809066010 | 16710 | 16670 | 16710 | 16660 | 391 |
| 360 | 20240821 | 144900 | 16802535740 | 16670 | 16660 | 16670 | 16650 | 1838 |
| 361 | 20240821 | 144800 | 16771913460 | 16660 | 16660 | 16660 | 16650 | 1406 |
| 362 | 20240821 | 144700 | 16748495960 | 16650 | 16650 | 16710 | 16650 | 3116 |
| 363 | 20240821 | 144600 | 16696614100 | 16650 | 16650 | 16650 | 16640 | 13524 |
| 364 | 20240821 | 144500 | 16471460040 | 16650 | 16640 | 16650 | 16640 | 702 |
| 365 | 20240821 | 144400 | 16459777930 | 16640 | 16650 | 16650 | 16630 | 1433 |
| 366 | 20240821 | 144300 | 16435923420 | 16650 | 16660 | 16710 | 16640 | 4196 |
| 367 | 20240821 | 144200 | 16366048110 | 16660 | 16670 | 16670 | 16650 | 1311 |
| 368 | 20240821 | 144100 | 16344206100 | 16670 | 16700 | 16710 | 16670 | 380 |
| 369 | 20240821 | 144000 | 16337860070 | 16710 | 16690 | 16710 | 16690 | 2284 |
| 370 | 20240821 | 143900 | 16299728130 | 16660 | 16690 | 16690 | 16650 | 2325 |
| 371 | 20240821 | 143800 | 16260981900 | 16690 | 16710 | 16720 | 16690 | 1849 |
| 372 | 20240821 | 143700 | 16230097500 | 16720 | 16740 | 16740 | 16710 | 1108 |
| 373 | 20240821 | 143600 | 16211573050 | 16730 | 16770 | 16770 | 16720 | 6484 |
| 374 | 20240821 | 143500 | 16102988900 | 16770 | 16770 | 16770 | 16760 | 358 |
| 375 | 20240821 | 143400 | 16096986410 | 16760 | 16790 | 16790 | 16760 | 402 |
| 376 | 20240821 | 143300 | 16090248140 | 16800 | 16810 | 16810 | 16760 | 3212 |
| 377 | 20240821 | 143200 | 16036300300 | 16810 | 16820 | 16820 | 16810 | 371 |
| 378 | 20240821 | 143100 | 16030062640 | 16820 | 16810 | 16820 | 16800 | 466 |
| 379 | 20240821 | 143000 | 16022228350 | 16810 | 16810 | 16810 | 16800 | 2967 |
| 380 | 20240821 | 142900 | 15972379830 | 16810 | 16820 | 16820 | 16810 | 1313 |
| 381 | 20240821 | 142800 | 15950305870 | 16820 | 16820 | 16820 | 16820 | 379 |
| 382 | 20240821 | 142700 | 15943931090 | 16820 | 16830 | 16830 | 16820 | 1063 |
| 383 | 20240821 | 142600 | 15926050750 | 16830 | 16800 | 16830 | 16800 | 1250 |
| 384 | 20240821 | 142500 | 15905035790 | 16810 | 16820 | 16830 | 16810 | 195 |
| 385 | 20240821 | 142400 | 15901755350 | 16820 | 16730 | 16820 | 16730 | 439 |
| 386 | 20240821 | 142300 | 15894398800 | 16730 | 16740 | 16740 | 16730 | 658 |
| 387 | 20240821 | 142200 | 15883386450 | 16730 | 16730 | 16740 | 16730 | 1158 |
| 388 | 20240821 | 142100 | 15864007910 | 16740 | 16780 | 16790 | 16740 | 1743 |
| 389 | 20240821 | 142000 | 15834803260 | 16780 | 16770 | 16780 | 16770 | 433 |
| 390 | 20240821 | 141900 | 15827541590 | 16760 | 16760 | 16770 | 16740 | 991 |
| 391 | 20240821 | 141800 | 15810938820 | 16770 | 16780 | 16780 | 16770 | 993 |
| 392 | 20240821 | 141700 | 15794281250 | 16780 | 16820 | 16830 | 16760 | 46 |
| 393 | 20240821 | 141600 | 15793508160 | 16830 | 16850 | 16850 | 16750 | 5374 |
| 394 | 20240821 | 141500 | 15703136710 | 16850 | 16840 | 16850 | 16830 | 935 |
| 395 | 20240821 | 141400 | 15687395470 | 16840 | 16840 | 16850 | 16830 | 767 |
| 396 | 20240821 | 141300 | 15674473940 | 16830 | 16850 | 16850 | 16830 | 850 |
| 397 | 20240821 | 141200 | 15660156800 | 16840 | 16830 | 16840 | 16830 | 617 |
| 398 | 20240821 | 141100 | 15649769640 | 16830 | 16840 | 16840 | 16820 | 1081 |
| 399 | 20240821 | 141000 | 15631574890 | 16840 | 16800 | 16840 | 16800 | 673 |
| 400 | 20240821 | 140900 | 15620262690 | 16800 | 16800 | 16800 | 16780 | 3910 |
| 401 | 20240821 | 140800 | 15554636820 | 16810 | 16830 | 16840 | 16810 | 1041 |
| 402 | 20240821 | 140700 | 15537128430 | 16850 | 16810 | 16850 | 16810 | 358 |
| 403 | 20240821 | 140600 | 15531100840 | 16800 | 16770 | 16820 | 16770 | 1613 |
| 404 | 20240821 | 140500 | 15504012250 | 16780 | 16770 | 16780 | 16770 | 1494 |
| 405 | 20240821 | 140400 | 15478944480 | 16760 | 16760 | 16780 | 16760 | 559 |
| 406 | 20240821 | 140300 | 15469575460 | 16750 | 16750 | 16760 | 16730 | 478 |
| 407 | 20240821 | 140200 | 15461572960 | 16750 | 16740 | 16750 | 16730 | 270 |
| 408 | 20240821 | 140100 | 15457053450 | 16740 | 16740 | 16740 | 16730 | 403 |
| 409 | 20240821 | 140000 | 15450307950 | 16740 | 16760 | 16760 | 16740 | 2516 |
| 410 | 20240821 | 135900 | 15408161590 | 16760 | 16740 | 16760 | 16740 | 752 |
| 411 | 20240821 | 135800 | 15395561950 | 16750 | 16730 | 16750 | 16720 | 898 |
| 412 | 20240821 | 135700 | 15380529690 | 16740 | 16700 | 16750 | 16700 | 391 |
| 413 | 20240821 | 135600 | 15373991660 | 16710 | 16670 | 16710 | 16670 | 3683 |
| 414 | 20240821 | 135500 | 15312493030 | 16660 | 16630 | 16660 | 16630 | 1701 |
| 415 | 20240821 | 135400 | 15284187500 | 16630 | 16650 | 16660 | 16630 | 323 |
| 416 | 20240821 | 135300 | 15278813280 | 16640 | 16630 | 16640 | 16620 | 702 |
| 417 | 20240821 | 135200 | 15267138990 | 16630 | 16680 | 16680 | 16630 | 1058 |
| 418 | 20240821 | 135100 | 15249537210 | 16690 | 16690 | 16690 | 16620 | 557 |
| 419 | 20240821 | 135000 | 15240249270 | 16700 | 16690 | 16710 | 16690 | 832 |
| 420 | 20240821 | 134900 | 15226354770 | 16700 | 16640 | 16700 | 16600 | 1898 |
| 421 | 20240821 | 134800 | 15194714640 | 16600 | 16590 | 16660 | 16580 | 7466 |
| 422 | 20240821 | 134700 | 15070672810 | 16590 | 16600 | 16600 | 16580 | 684 |
| 423 | 20240821 | 134600 | 15059324940 | 16600 | 16630 | 16630 | 16600 | 1381 |
| 424 | 20240821 | 134500 | 15036371360 | 16630 | 16650 | 16660 | 16630 | 1815 |
| 425 | 20240821 | 134400 | 15006165370 | 16650 | 16640 | 16650 | 16630 | 660 |
| 426 | 20240821 | 134300 | 14995184780 | 16630 | 16600 | 16630 | 16600 | 679 |
| 427 | 20240821 | 134200 | 14983900160 | 16600 | 16580 | 16640 | 16580 | 3738 |
| 428 | 20240821 | 134100 | 14921886140 | 16580 | 16540 | 16580 | 16540 | 2919 |
| 429 | 20240821 | 134000 | 14873583300 | 16550 | 16580 | 16580 | 16540 | 8001 |
| 430 | 20240821 | 133900 | 14741068890 | 16570 | 16670 | 16670 | 16570 | 6031 |
| 431 | 20240821 | 133800 | 14640867190 | 16660 | 16680 | 16700 | 16660 | 2769 |
| 432 | 20240821 | 133700 | 14594704410 | 16680 | 16750 | 16750 | 16680 | 3610 |
| 433 | 20240821 | 133600 | 14534419970 | 16750 | 16750 | 16750 | 16740 | 2682 |
| 434 | 20240821 | 133500 | 14489496480 | 16700 | 16710 | 16730 | 16700 | 1362 |
| 435 | 20240821 | 133400 | 14466744820 | 16710 | 16690 | 16710 | 16680 | 519 |
| 436 | 20240821 | 133300 | 14458083230 | 16680 | 16660 | 16680 | 16660 | 4707 |
| 437 | 20240821 | 133200 | 14379596400 | 16660 | 16760 | 16760 | 16650 | 2881 |
| 438 | 20240821 | 133100 | 14331505400 | 16760 | 16760 | 16780 | 16740 | 2375 |
| 439 | 20240821 | 133000 | 14291699110 | 16760 | 16780 | 16790 | 16760 | 1278 |
| 440 | 20240821 | 132900 | 14270266260 | 16780 | 16780 | 16780 | 16730 | 2502 |
| 441 | 20240821 | 132800 | 14228335320 | 16790 | 16780 | 16790 | 16760 | 985 |
| 442 | 20240821 | 132700 | 14211805290 | 16780 | 16780 | 16800 | 16780 | 5507 |
| 443 | 20240821 | 132600 | 14119387490 | 16780 | 16700 | 16780 | 16680 | 2162 |
| 444 | 20240821 | 132500 | 14083272450 | 16700 | 16690 | 16720 | 16680 | 5873 |
| 445 | 20240821 | 132400 | 13985248160 | 16670 | 16710 | 16720 | 16660 | 1502 |
| 446 | 20240821 | 132300 | 13960174460 | 16710 | 16640 | 16720 | 16600 | 14432 |
| 447 | 20240821 | 132200 | 13720314930 | 16640 | 16660 | 16670 | 16630 | 4098 |
| 448 | 20240821 | 132100 | 13652073500 | 16660 | 16670 | 16680 | 16660 | 2117 |
| 449 | 20240821 | 132000 | 13616788820 | 16670 | 16700 | 16710 | 16650 | 3736 |
| 450 | 20240821 | 131900 | 13554491410 | 16700 | 16700 | 16700 | 16660 | 2278 |
| 451 | 20240821 | 131800 | 13516464020 | 16700 | 16820 | 16820 | 16700 | 8798 |
| 452 | 20240821 | 131700 | 13369094140 | 16820 | 16880 | 16880 | 16810 | 1433 |
| 453 | 20240821 | 131600 | 13344985440 | 16890 | 16890 | 16890 | 16840 | 1891 |
| 454 | 20240821 | 131500 | 13313112770 | 16860 | 16900 | 16900 | 16860 | 1087 |
| 455 | 20240821 | 131400 | 13294758390 | 16900 | 16920 | 16930 | 16900 | 1358 |
| 456 | 20240821 | 131300 | 13271787430 | 16900 | 16900 | 16900 | 16900 | 363 |
| 457 | 20240821 | 131200 | 13265652730 | 16900 | 16890 | 16900 | 16890 | 372 |
| 458 | 20240821 | 131100 | 13259369350 | 16890 | 16890 | 16890 | 16880 | 545 |
| 459 | 20240821 | 131000 | 13250164610 | 16880 | 16900 | 16900 | 16880 | 899 |
| 460 | 20240821 | 130900 | 13234979400 | 16890 | 16900 | 16900 | 16890 | 524 |
| 461 | 20240821 | 130800 | 13226127070 | 16900 | 16890 | 16900 | 16890 | 641 |
| 462 | 20240821 | 130700 | 13215300480 | 16890 | 16880 | 16890 | 16880 | 312 |
| 463 | 20240821 | 130600 | 13210032320 | 16880 | 16890 | 16890 | 16880 | 319 |
| 464 | 20240821 | 130500 | 13204645170 | 16890 | 16850 | 16890 | 16850 | 317 |
| 465 | 20240821 | 130400 | 13199300100 | 16890 | 16890 | 16890 | 16860 | 606 |
| 466 | 20240821 | 130300 | 13189079470 | 16860 | 16880 | 16890 | 16860 | 1159 |
| 467 | 20240821 | 130200 | 13169519310 | 16860 | 16820 | 16870 | 16820 | 1346 |
| 468 | 20240821 | 130100 | 13146851040 | 16850 | 16820 | 16850 | 16810 | 541 |
| 469 | 20240821 | 130000 | 13137750800 | 16810 | 16850 | 16850 | 16800 | 193 |
| 470 | 20240821 | 125900 | 13134506750 | 16810 | 16800 | 16810 | 16790 | 1156 |
| 471 | 20240821 | 125800 | 13115087840 | 16800 | 16880 | 16880 | 16800 | 1089 |
| 472 | 20240821 | 125700 | 13096782650 | 16890 | 16810 | 16950 | 16800 | 1566 |
| 473 | 20240821 | 125600 | 13070389260 | 16890 | 16790 | 16900 | 16770 | 2310 |
| 474 | 20240821 | 125500 | 13031525720 | 16790 | 16840 | 16840 | 16750 | 2806 |
| 475 | 20240821 | 125400 | 12984375300 | 16840 | 16870 | 16870 | 16830 | 718 |
| 476 | 20240821 | 125300 | 12972279720 | 16870 | 16870 | 16870 | 16800 | 2084 |
| 477 | 20240821 | 125200 | 12937224610 | 16870 | 16920 | 16920 | 16870 | 734 |
| 478 | 20240821 | 125100 | 12924821730 | 16920 | 16840 | 16920 | 16840 | 3769 |
| 479 | 20240821 | 125000 | 12861260010 | 16840 | 16830 | 16840 | 16800 | 1975 |
| 480 | 20240821 | 124900 | 12828031670 | 16830 | 16830 | 16840 | 16800 | 786 |
| 481 | 20240821 | 124800 | 12814804790 | 16830 | 16830 | 16830 | 16800 | 433 |
| 482 | 20240821 | 124700 | 12807520650 | 16840 | 16800 | 16840 | 16800 | 2997 |
| 483 | 20240821 | 124600 | 12757058850 | 16800 | 16770 | 16850 | 16700 | 1050 |
| 484 | 20240821 | 124500 | 12739424130 | 16850 | 16740 | 16860 | 16640 | 3863 |
| 485 | 20240821 | 124400 | 12674779730 | 16740 | 16670 | 16770 | 16630 | 4229 |
| 486 | 20240821 | 124300 | 12604137280 | 16600 | 16770 | 16770 | 16600 | 12333 |
| 487 | 20240821 | 124200 | 12398168480 | 16770 | 16850 | 16850 | 16770 | 8379 |
| 488 | 20240821 | 124100 | 12257297720 | 16850 | 16880 | 16880 | 16850 | 7491 |
| 489 | 20240821 | 124000 | 12130970450 | 16880 | 16940 | 16940 | 16880 | 9797 |
| 490 | 20240821 | 123900 | 11965388450 | 16970 | 16970 | 16980 | 16940 | 970 |
| 491 | 20240821 | 123800 | 11948942930 | 16970 | 16950 | 16990 | 16930 | 983 |
| 492 | 20240821 | 123700 | 11932283070 | 16930 | 16960 | 17000 | 16930 | 1623 |
| 493 | 20240821 | 123600 | 11904750320 | 16960 | 16920 | 16970 | 16910 | 1527 |
| 494 | 20240821 | 123500 | 11878893780 | 16910 | 16980 | 16980 | 16900 | 6094 |
| 495 | 20240821 | 123400 | 11775754040 | 17010 | 17040 | 17040 | 16980 | 1974 |
| 496 | 20240821 | 123300 | 11742183270 | 17040 | 17040 | 17040 | 17020 | 483 |
| 497 | 20240821 | 123200 | 11733956160 | 17040 | 17040 | 17040 | 17020 | 794 |
| 498 | 20240821 | 123100 | 11720426880 | 17040 | 17020 | 17040 | 17020 | 786 |
| 499 | 20240821 | 123000 | 11707044970 | 17020 | 17030 | 17030 | 17020 | 1321 |
| 500 | 20240821 | 122900 | 11684558060 | 17030 | 17050 | 17050 | 17020 | 58 |
| 501 | 20240821 | 122800 | 11683569710 | 17050 | 17020 | 17050 | 17010 | 252 |
| 502 | 20240821 | 122700 | 11679280440 | 17000 | 17040 | 17040 | 17000 | 710 |
| 503 | 20240821 | 122600 | 11667182420 | 17040 | 17000 | 17040 | 16990 | 421 |
| 504 | 20240821 | 122500 | 11660023460 | 16990 | 17000 | 17010 | 16980 | 3356 |
| 505 | 20240821 | 122400 | 11602996980 | 17000 | 17010 | 17010 | 17000 | 1086 |
| 506 | 20240821 | 122300 | 11584530160 | 17000 | 17000 | 17010 | 17000 | 977 |
| 507 | 20240821 | 122200 | 11567918800 | 17000 | 17040 | 17040 | 16990 | 1268 |
| 508 | 20240821 | 122100 | 11546346420 | 17040 | 16970 | 17040 | 16970 | 2809 |
| 509 | 20240821 | 122000 | 11498623570 | 16940 | 17000 | 17040 | 16940 | 2683 |
| 510 | 20240821 | 121900 | 11453059930 | 17010 | 17040 | 17050 | 17000 | 1219 |
| 511 | 20240821 | 121800 | 11432312960 | 17040 | 17020 | 17040 | 17010 | 807 |
| 512 | 20240821 | 121700 | 11418569220 | 17040 | 16940 | 17050 | 16940 | 3307 |
| 513 | 20240821 | 121600 | 11362414030 | 16940 | 16930 | 16940 | 16890 | 14486 |
| 514 | 20240821 | 121500 | 11117450600 | 16920 | 16990 | 17000 | 16920 | 4653 |
| 515 | 20240821 | 121400 | 11038511460 | 17000 | 17030 | 17030 | 17000 | 16055 |
| 516 | 20240821 | 121300 | 10765519750 | 17040 | 17060 | 17070 | 17030 | 5004 |
| 517 | 20240821 | 121200 | 10680194230 | 17070 | 17110 | 17110 | 17060 | 3027 |
| 518 | 20240821 | 121100 | 10628466120 | 17110 | 17150 | 17150 | 17100 | 2273 |
| 519 | 20240821 | 121000 | 10589542490 | 17150 | 17200 | 17210 | 17150 | 9077 |
| 520 | 20240821 | 120900 | 10433602620 | 17200 | 17200 | 17210 | 17200 | 2260 |
| 521 | 20240821 | 120800 | 10394728150 | 17220 | 17220 | 17260 | 17200 | 2538 |
| 522 | 20240821 | 120700 | 10351058370 | 17210 | 17210 | 17270 | 17210 | 1284 |
| 523 | 20240821 | 120600 | 10328957580 | 17220 | 17250 | 17280 | 17210 | 1849 |
| 524 | 20240821 | 120500 | 10297063750 | 17240 | 17230 | 17320 | 17210 | 4274 |
| 525 | 20240821 | 120400 | 10223357720 | 17220 | 17240 | 17310 | 17220 | 3618 |
| 526 | 20240821 | 120300 | 10160901010 | 17230 | 17260 | 17260 | 17230 | 4403 |
| 527 | 20240821 | 120200 | 10084992750 | 17250 | 17270 | 17270 | 17250 | 2654 |
| 528 | 20240821 | 120100 | 10039194470 | 17290 | 17260 | 17290 | 17260 | 464 |
| 529 | 20240821 | 120000 | 10031184490 | 17260 | 17290 | 17310 | 17260 | 733 |
| 530 | 20240821 | 115900 | 10018514070 | 17300 | 17260 | 17300 | 17260 | 1051 |
| 531 | 20240821 | 115800 | 10000353650 | 17250 | 17260 | 17260 | 17250 | 988 |
| 532 | 20240821 | 115700 | 9983307430 | 17250 | 17260 | 17260 | 17250 | 725 |
| 533 | 20240821 | 115600 | 9970801100 | 17260 | 17270 | 17270 | 17250 | 6225 |
| 534 | 20240821 | 115500 | 9863373610 | 17270 | 17290 | 17290 | 17270 | 2050 |
| 535 | 20240821 | 115400 | 9827946710 | 17290 | 17290 | 17300 | 17290 | 860 |
| 536 | 20240821 | 115300 | 9813077030 | 17300 | 17300 | 17310 | 17290 | 477 |
| 537 | 20240821 | 115200 | 9804826390 | 17300 | 17320 | 17320 | 17280 | 105 |
| 538 | 20240821 | 115100 | 9803011580 | 17290 | 17290 | 17300 | 17290 | 399 |
| 539 | 20240821 | 115000 | 9796110540 | 17290 | 17290 | 17300 | 17280 | 1925 |
| 540 | 20240821 | 114900 | 9762844060 | 17290 | 17280 | 17290 | 17280 | 433 |
| 541 | 20240821 | 114800 | 9755361720 | 17280 | 17300 | 17300 | 17280 | 536 |
| 542 | 20240821 | 114700 | 9746099600 | 17280 | 17300 | 17300 | 17280 | 875 |
| 543 | 20240821 | 114600 | 9730970640 | 17300 | 17280 | 17300 | 17280 | 585 |
| 544 | 20240821 | 114500 | 9720855460 | 17290 | 17280 | 17290 | 17280 | 984 |
| 545 | 20240821 | 114400 | 9703850440 | 17280 | 17290 | 17300 | 17280 | 1711 |
| 546 | 20240821 | 114300 | 9674265670 | 17300 | 17310 | 17310 | 17290 | 853 |
| 547 | 20240821 | 114200 | 9659508780 | 17300 | 17300 | 17310 | 17300 | 1476 |
| 548 | 20240821 | 114100 | 9633973380 | 17310 | 17330 | 17330 | 17300 | 475 |
| 549 | 20240821 | 114000 | 9625753330 | 17330 | 17310 | 17330 | 17310 | 587 |
| 550 | 20240821 | 113900 | 9615591620 | 17330 | 17310 | 17340 | 17300 | 542 |
| 551 | 20240821 | 113800 | 9606213520 | 17340 | 17310 | 17340 | 17300 | 479 |
| 552 | 20240821 | 113700 | 9597917900 | 17340 | 17340 | 17350 | 17330 | 233 |
| 553 | 20240821 | 113600 | 9593876580 | 17340 | 17380 | 17380 | 17340 | 411 |
| 554 | 20240821 | 113500 | 9586749640 | 17340 | 17330 | 17340 | 17300 | 671 |
| 555 | 20240821 | 113400 | 9575129000 | 17340 | 17340 | 17390 | 17300 | 1174 |
| 556 | 20240821 | 113300 | 9554791650 | 17350 | 17380 | 17380 | 17350 | 193 |
| 557 | 20240821 | 113200 | 9551441160 | 17390 | 17400 | 17400 | 17390 | 51 |
| 558 | 20240821 | 113100 | 9550553800 | 17400 | 17330 | 17400 | 17330 | 614 |
| 559 | 20240821 | 113000 | 9539898510 | 17330 | 17310 | 17330 | 17310 | 733 |
| 560 | 20240821 | 112900 | 9527207200 | 17310 | 17310 | 17310 | 17310 | 704 |
| 561 | 20240821 | 112800 | 9515020960 | 17310 | 17300 | 17320 | 17300 | 551 |
| 562 | 20240821 | 112700 | 9505483340 | 17300 | 17310 | 17310 | 17300 | 241 |
| 563 | 20240821 | 112600 | 9501312910 | 17310 | 17310 | 17310 | 17310 | 178 |
| 564 | 20240821 | 112500 | 9498231730 | 17300 | 17300 | 17300 | 17290 | 431 |
| 565 | 20240821 | 112400 | 9490777400 | 17310 | 17310 | 17310 | 17290 | 1252 |
| 566 | 20240821 | 112300 | 9469116130 | 17300 | 17290 | 17300 | 17280 | 1139 |
| 567 | 20240821 | 112200 | 9449422360 | 17290 | 17270 | 17290 | 17270 | 1250 |
| 568 | 20240821 | 112100 | 9427825970 | 17270 | 17270 | 17280 | 17270 | 837 |
| 569 | 20240821 | 112000 | 9413365970 | 17270 | 17270 | 17280 | 17260 | 981 |
| 570 | 20240821 | 111900 | 9396427340 | 17280 | 17270 | 17280 | 17270 | 545 |
| 571 | 20240821 | 111800 | 9387014500 | 17260 | 17270 | 17280 | 17260 | 265 |
| 572 | 20240821 | 111700 | 9382438200 | 17270 | 17250 | 17270 | 17250 | 1406 |
| 573 | 20240821 | 111600 | 9358177920 | 17250 | 17250 | 17280 | 17250 | 2006 |
| 574 | 20240821 | 111500 | 9323565300 | 17250 | 17310 | 17310 | 17250 | 8954 |
| 575 | 20240821 | 111400 | 9168829160 | 17310 | 17350 | 17350 | 17310 | 648 |
| 576 | 20240821 | 111300 | 9157600960 | 17340 | 17390 | 17390 | 17340 | 121 |
| 577 | 20240821 | 111200 | 9155500930 | 17320 | 17390 | 17390 | 17320 | 5694 |
| 578 | 20240821 | 111100 | 9056673630 | 17390 | 17400 | 17400 | 17380 | 2559 |
| 579 | 20240821 | 111000 | 9012195110 | 17400 | 17400 | 17400 | 17380 | 1067 |
| 580 | 20240821 | 110900 | 8993632350 | 17410 | 17430 | 17430 | 17410 | 143 |
| 581 | 20240821 | 110800 | 8991142610 | 17430 | 17420 | 17430 | 17400 | 502 |
| 582 | 20240821 | 110700 | 8982397230 | 17400 | 17380 | 17400 | 17370 | 608 |
| 583 | 20240821 | 110600 | 8971826870 | 17380 | 17380 | 17400 | 17380 | 1639 |
| 584 | 20240821 | 110500 | 8943340950 | 17380 | 17430 | 17430 | 17380 | 3596 |
| 585 | 20240821 | 110400 | 8880750860 | 17440 | 17430 | 17450 | 17430 | 1654 |
| 586 | 20240821 | 110300 | 8851906200 | 17430 | 17390 | 17440 | 17390 | 2134 |
| 587 | 20240821 | 110200 | 8814773330 | 17380 | 17390 | 17390 | 17380 | 134 |
| 588 | 20240821 | 110100 | 8812443140 | 17390 | 17380 | 17390 | 17370 | 1380 |
| 589 | 20240821 | 110000 | 8788459200 | 17390 | 17370 | 17390 | 17360 | 979 |
| 590 | 20240821 | 105900 | 8771455110 | 17390 | 17400 | 17400 | 17390 | 558 |
| 591 | 20240821 | 105800 | 8761749850 | 17390 | 17360 | 17400 | 17360 | 466 |
| 592 | 20240821 | 105700 | 8753647600 | 17360 | 17360 | 17360 | 17350 | 1832 |
| 593 | 20240821 | 105600 | 8721856940 | 17360 | 17330 | 17370 | 17330 | 2037 |
| 594 | 20240821 | 105500 | 8686497750 | 17330 | 17310 | 17330 | 17310 | 95 |
| 595 | 20240821 | 105400 | 8684852800 | 17310 | 17320 | 17330 | 17310 | 441 |
| 596 | 20240821 | 105300 | 8677217160 | 17320 | 17330 | 17330 | 17310 | 213 |
| 597 | 20240821 | 105200 | 8673528140 | 17310 | 17300 | 17310 | 17290 | 1134 |
| 598 | 20240821 | 105100 | 8653916140 | 17300 | 17300 | 17300 | 17300 | 1230 |
| 599 | 20240821 | 105000 | 8632637140 | 17300 | 17320 | 17320 | 17300 | 2633 |
| 600 | 20240821 | 104900 | 8587057950 | 17320 | 17340 | 17340 | 17320 | 361 |
| 601 | 20240821 | 104800 | 8580801780 | 17330 | 17340 | 17350 | 17310 | 452 |
| 602 | 20240821 | 104700 | 8572970630 | 17330 | 17320 | 17330 | 17300 | 1724 |
| 603 | 20240821 | 104600 | 8543140780 | 17300 | 17290 | 17320 | 17290 | 7890 |
| 604 | 20240821 | 104500 | 8406554800 | 17290 | 17310 | 17320 | 17290 | 4592 |
| 605 | 20240821 | 104400 | 8327114800 | 17320 | 17310 | 17320 | 17300 | 903 |
| 606 | 20240821 | 104300 | 8311483340 | 17310 | 17310 | 17320 | 17300 | 2322 |
| 607 | 20240821 | 104200 | 8271288930 | 17330 | 17310 | 17330 | 17300 | 1422 |
| 608 | 20240821 | 104100 | 8246677830 | 17300 | 17350 | 17350 | 17300 | 1958 |
| 609 | 20240821 | 104000 | 8212770720 | 17350 | 17330 | 17360 | 17300 | 6246 |
| 610 | 20240821 | 103900 | 8104646220 | 17340 | 17330 | 17340 | 17320 | 1714 |
| 611 | 20240821 | 103800 | 8074953740 | 17330 | 17340 | 17360 | 17330 | 2329 |
| 612 | 20240821 | 103700 | 8034589410 | 17340 | 17340 | 17340 | 17320 | 3102 |
| 613 | 20240821 | 103600 | 7980827210 | 17340 | 17340 | 17350 | 17330 | 860 |
| 614 | 20240821 | 103500 | 7965914230 | 17340 | 17370 | 17370 | 17330 | 221 |
| 615 | 20240821 | 103400 | 7962081880 | 17370 | 17330 | 17400 | 17320 | 1210 |
| 616 | 20240821 | 103300 | 7941096520 | 17320 | 17350 | 17370 | 17320 | 4024 |
| 617 | 20240821 | 103200 | 7871355090 | 17350 | 17350 | 17360 | 17350 | 1254 |
| 618 | 20240821 | 103100 | 7849598000 | 17350 | 17400 | 17400 | 17340 | 4536 |
| 619 | 20240821 | 103000 | 7770902010 | 17400 | 17370 | 17400 | 17350 | 5020 |
| 620 | 20240821 | 102900 | 7683766210 | 17370 | 17380 | 17390 | 17370 | 878 |
| 621 | 20240821 | 102800 | 7668512950 | 17400 | 17370 | 17430 | 17370 | 2165 |
| 622 | 20240821 | 102700 | 7630871570 | 17380 | 17380 | 17390 | 17370 | 2409 |
| 623 | 20240821 | 102600 | 7589007050 | 17390 | 17400 | 17420 | 17390 | 2413 |
| 624 | 20240821 | 102500 | 7547034520 | 17400 | 17430 | 17430 | 17380 | 1464 |
| 625 | 20240821 | 102400 | 7521581380 | 17430 | 17390 | 17430 | 17380 | 1460 |
| 626 | 20240821 | 102300 | 7496186560 | 17380 | 17410 | 17410 | 17380 | 3065 |
| 627 | 20240821 | 102200 | 7442864280 | 17410 | 17420 | 17420 | 17410 | 750 |
| 628 | 20240821 | 102100 | 7429805720 | 17410 | 17400 | 17420 | 17400 | 1245 |
| 629 | 20240821 | 102000 | 7408131360 | 17410 | 17430 | 17430 | 17400 | 1125 |
| 630 | 20240821 | 101900 | 7388551390 | 17430 | 17420 | 17440 | 17400 | 3433 |
| 631 | 20240821 | 101800 | 7328759030 | 17430 | 17450 | 17450 | 17420 | 2446 |
| 632 | 20240821 | 101700 | 7286128530 | 17430 | 17440 | 17450 | 17430 | 1092 |
| 633 | 20240821 | 101600 | 7267086060 | 17450 | 17450 | 17450 | 17440 | 1361 |
| 634 | 20240821 | 101500 | 7243345680 | 17440 | 17440 | 17450 | 17420 | 3040 |
| 635 | 20240821 | 101400 | 7190371360 | 17440 | 17460 | 17460 | 17440 | 2695 |
| 636 | 20240821 | 101300 | 7143349130 | 17460 | 17450 | 17460 | 17450 | 1236 |
| 637 | 20240821 | 101200 | 7121776990 | 17450 | 17470 | 17490 | 17450 | 880 |
| 638 | 20240821 | 101100 | 7106408300 | 17480 | 17450 | 17480 | 17440 | 2853 |
| 639 | 20240821 | 101000 | 7056602620 | 17460 | 17470 | 17480 | 17460 | 2618 |
| 640 | 20240821 | 100900 | 7010882110 | 17480 | 17520 | 17520 | 17470 | 2486 |
| 641 | 20240821 | 100800 | 6967387320 | 17510 | 17540 | 17550 | 17510 | 1636 |
| 642 | 20240821 | 100700 | 6938705640 | 17550 | 17570 | 17570 | 17540 | 1214 |
| 643 | 20240821 | 100600 | 6917406680 | 17560 | 17570 | 17570 | 17550 | 909 |
| 644 | 20240821 | 100500 | 6901452540 | 17570 | 17550 | 17580 | 17550 | 145 |
| 645 | 20240821 | 100400 | 6898905010 | 17570 | 17580 | 17590 | 17530 | 1892 |
| 646 | 20240821 | 100300 | 6865691210 | 17570 | 17600 | 17600 | 17570 | 1801 |
| 647 | 20240821 | 100200 | 6834008900 | 17590 | 17560 | 17600 | 17560 | 1372 |
| 648 | 20240821 | 100100 | 6809903200 | 17560 | 17610 | 17620 | 17540 | 3364 |
| 649 | 20240821 | 100000 | 6750747230 | 17630 | 17630 | 17660 | 17610 | 2583 |
| 650 | 20240821 | 095900 | 6705196450 | 17630 | 17660 | 17680 | 17630 | 1151 |
| 651 | 20240821 | 095800 | 6684870180 | 17650 | 17660 | 17680 | 17640 | 1052 |
| 652 | 20240821 | 095700 | 6666299860 | 17660 | 17670 | 17680 | 17660 | 1364 |
| 653 | 20240821 | 095600 | 6642203360 | 17670 | 17650 | 17680 | 17640 | 663 |
| 654 | 20240821 | 095500 | 6630496860 | 17640 | 17600 | 17650 | 17600 | 2471 |
| 655 | 20240821 | 095400 | 6586910190 | 17600 | 17560 | 17600 | 17520 | 982 |
| 656 | 20240821 | 095300 | 6569646760 | 17560 | 17520 | 17560 | 17510 | 989 |
| 657 | 20240821 | 095200 | 6552309700 | 17510 | 17500 | 17520 | 17490 | 1357 |
| 658 | 20240821 | 095100 | 6528559740 | 17490 | 17500 | 17520 | 17490 | 640 |
| 659 | 20240821 | 095000 | 6517359020 | 17500 | 17550 | 17550 | 17500 | 2911 |
| 660 | 20240821 | 094900 | 6466349760 | 17550 | 17550 | 17560 | 17540 | 1839 |
| 661 | 20240821 | 094800 | 6434074440 | 17550 | 17490 | 17550 | 17450 | 3424 |
| 662 | 20240821 | 094700 | 6374153360 | 17500 | 17420 | 17500 | 17420 | 1914 |
| 663 | 20240821 | 094600 | 6340691720 | 17430 | 17400 | 17430 | 17380 | 2109 |
| 664 | 20240821 | 094500 | 6303963340 | 17410 | 17340 | 17410 | 17330 | 4537 |
| 665 | 20240821 | 094400 | 6225270590 | 17340 | 17360 | 17370 | 17330 | 1910 |
| 666 | 20240821 | 094300 | 6192142450 | 17360 | 17390 | 17400 | 17350 | 5025 |
| 667 | 20240821 | 094200 | 6104862870 | 17400 | 17490 | 17490 | 17390 | 6742 |
| 668 | 20240821 | 094100 | 5987346230 | 17480 | 17460 | 17480 | 17440 | 3864 |
| 669 | 20240821 | 094000 | 5919902810 | 17460 | 17460 | 17480 | 17460 | 2329 |
| 670 | 20240821 | 093900 | 5879220140 | 17480 | 17480 | 17480 | 17460 | 1828 |
| 671 | 20240821 | 093800 | 5847283070 | 17470 | 17470 | 17500 | 17470 | 1123 |
| 672 | 20240821 | 093700 | 5827652270 | 17480 | 17510 | 17510 | 17470 | 872 |
| 673 | 20240821 | 093600 | 5812398560 | 17510 | 17520 | 17530 | 17460 | 1911 |
| 674 | 20240821 | 093500 | 5778949580 | 17540 | 17460 | 17550 | 17450 | 2024 |
| 675 | 20240821 | 093400 | 5743574790 | 17460 | 17460 | 17470 | 17430 | 678 |
| 676 | 20240821 | 093300 | 5731740130 | 17460 | 17440 | 17470 | 17420 | 2530 |
| 677 | 20240821 | 093200 | 5687623640 | 17440 | 17450 | 17460 | 17440 | 1087 |
| 678 | 20240821 | 093100 | 5668658980 | 17450 | 17510 | 17510 | 17450 | 895 |
| 679 | 20240821 | 093000 | 5653020350 | 17450 | 17500 | 17530 | 17450 | 3350 |
| 680 | 20240821 | 092900 | 5594394470 | 17510 | 17540 | 17550 | 17500 | 4507 |
| 681 | 20240821 | 092800 | 5515428630 | 17540 | 17560 | 17560 | 17540 | 591 |
| 682 | 20240821 | 092700 | 5505054560 | 17560 | 17520 | 17570 | 17510 | 9931 |
| 683 | 20240821 | 092600 | 5330911630 | 17520 | 17510 | 17530 | 17500 | 851 |
| 684 | 20240821 | 092500 | 5316007710 | 17500 | 17420 | 17500 | 17410 | 1663 |
| 685 | 20240821 | 092400 | 5286968030 | 17420 | 17440 | 17480 | 17380 | 7065 |
| 686 | 20240821 | 092300 | 5164016830 | 17440 | 17510 | 17510 | 17420 | 1196 |
| 687 | 20240821 | 092200 | 5143135310 | 17420 | 17480 | 17520 | 17420 | 10737 |
| 688 | 20240821 | 092100 | 4955468750 | 17470 | 17400 | 17480 | 17400 | 3077 |
| 689 | 20240821 | 092000 | 4901751690 | 17400 | 17330 | 17450 | 17300 | 8246 |
| 690 | 20240821 | 091900 | 4758771370 | 17350 | 17310 | 17350 | 17300 | 11108 |
| 691 | 20240821 | 091800 | 4566374060 | 17320 | 17420 | 17420 | 17310 | 11641 |
| 692 | 20240821 | 091700 | 4364390490 | 17420 | 17380 | 17460 | 17380 | 3336 |
| 693 | 20240821 | 091600 | 4306338490 | 17380 | 17430 | 17430 | 17320 | 8693 |
| 694 | 20240821 | 091500 | 4155197400 | 17410 | 17490 | 17490 | 17410 | 4170 |
| 695 | 20240821 | 091400 | 4082419760 | 17450 | 17560 | 17560 | 17450 | 9742 |
| 696 | 20240821 | 091300 | 3911950950 | 17560 | 17740 | 17770 | 17560 | 14704 |
| 697 | 20240821 | 091200 | 3652262430 | 17740 | 17730 | 17810 | 17730 | 2231 |
| 698 | 20240821 | 091100 | 3612665300 | 17730 | 17770 | 17850 | 17690 | 5302 |
| 699 | 20240821 | 091000 | 3518630900 | 17740 | 17730 | 17910 | 17730 | 9534 |
| 700 | 20240821 | 090900 | 3348916280 | 17730 | 17670 | 17740 | 17670 | 2167 |
| 701 | 20240821 | 090800 | 3310561760 | 17670 | 17790 | 17800 | 17660 | 6254 |
| 702 | 20240821 | 090700 | 3199773900 | 17790 | 17920 | 17940 | 17720 | 8873 |
| 703 | 20240821 | 090600 | 3041532020 | 17930 | 17700 | 17930 | 17670 | 9440 |
| 704 | 20240821 | 090500 | 2873591270 | 17700 | 17290 | 17710 | 17280 | 29223 |
| 705 | 20240821 | 090400 | 2363526960 | 17300 | 17660 | 17670 | 17230 | 18509 |
| 706 | 20240821 | 090300 | 2039926230 | 17660 | 17700 | 17720 | 17650 | 17453 |
| 707 | 20240821 | 090200 | 1731527390 | 17680 | 17980 | 18000 | 17660 | 18698 |
| 708 | 20240821 | 090100 | 1397654450 | 17900 | 18120 | 18160 | 17900 | 29539 |
| 709 | 20240821 | 090000 | 864923060 | 18100 | 18350 | 18370 | 18100 | 44068 |