38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 204700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 3 | 20240517 | 204600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240517 | 204500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240517 | 204400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240517 | 204300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240517 | 204200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240517 | 204100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240517 | 204000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240517 | 203900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240517 | 203800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240517 | 203700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240517 | 203600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240517 | 203500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240517 | 203400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240517 | 203300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240517 | 203200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240517 | 203100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240517 | 203000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240517 | 202900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240517 | 202800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240517 | 202700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240517 | 202600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240517 | 202500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240517 | 202400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240517 | 202300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240517 | 202200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240517 | 202100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240517 | 202000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240517 | 201900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240517 | 201800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240517 | 201700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 33 | 20240517 | 201600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240517 | 201500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240517 | 201400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240517 | 201300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240517 | 201200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240517 | 201100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240517 | 201000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240517 | 200900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240517 | 200800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240517 | 200700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240517 | 200600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240517 | 200500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240517 | 200400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240517 | 200300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240517 | 200200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240517 | 200100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240517 | 200000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240517 | 195900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240517 | 195800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240517 | 195700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240517 | 195600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240517 | 195500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240517 | 195400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240517 | 195300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240517 | 195200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240517 | 195100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240517 | 195000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240517 | 194900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240517 | 194800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240517 | 194700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 63 | 20240517 | 194600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240517 | 194500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240517 | 194400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240517 | 194300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240517 | 194200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240517 | 194100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240517 | 194000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240517 | 193900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240517 | 193800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240517 | 193700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240517 | 193600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240517 | 193500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240517 | 193400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240517 | 193300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240517 | 193200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240517 | 193100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240517 | 193000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240517 | 192900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240517 | 192800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240517 | 192700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240517 | 192600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240517 | 192500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240517 | 192400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240517 | 192300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240517 | 192200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240517 | 192100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240517 | 192000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240517 | 191900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240517 | 191800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240517 | 191700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 93 | 20240517 | 191600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240517 | 191500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240517 | 191400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240517 | 191300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240517 | 191200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240517 | 191100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240517 | 191000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240517 | 190900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240517 | 190800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240517 | 190700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240517 | 190600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240517 | 190500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240517 | 190400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240517 | 190300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240517 | 190200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240517 | 190100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240517 | 190000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240517 | 185900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240517 | 185800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240517 | 185700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240517 | 185600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240517 | 185500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240517 | 185400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240517 | 185300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240517 | 185200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240517 | 185100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240517 | 185000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240517 | 184900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240517 | 184800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240517 | 184700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 123 | 20240517 | 184600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240517 | 184500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240517 | 184400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240517 | 184300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240517 | 184200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240517 | 184100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240517 | 184000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240517 | 183900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240517 | 183800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240517 | 183700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240517 | 183600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240517 | 183500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240517 | 183400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240517 | 183300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240517 | 183200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240517 | 183100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240517 | 183000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240517 | 182900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240517 | 182800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240517 | 182700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240517 | 182600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240517 | 182500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240517 | 182400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240517 | 182300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240517 | 182200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240517 | 182100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240517 | 182000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240517 | 181900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240517 | 181800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240517 | 181700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 153 | 20240517 | 181600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240517 | 181500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240517 | 181400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240517 | 181300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240517 | 181200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240517 | 181100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240517 | 181000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240517 | 180900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240517 | 180800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240517 | 180700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240517 | 180600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240517 | 180500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240517 | 180400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240517 | 180300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240517 | 180200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240517 | 180100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240517 | 180000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240517 | 175900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240517 | 175800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240517 | 175700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240517 | 175600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240517 | 175500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240517 | 175400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240517 | 175300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240517 | 175200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240517 | 175100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240517 | 175000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240517 | 174900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240517 | 174800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240517 | 174700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 183 | 20240517 | 174600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240517 | 174500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240517 | 174400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240517 | 174300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240517 | 174200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240517 | 174100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240517 | 174000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240517 | 173900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240517 | 173800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240517 | 173700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240517 | 173600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240517 | 173500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240517 | 173400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240517 | 173300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240517 | 173200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240517 | 173100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240517 | 173000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240517 | 172900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240517 | 172800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240517 | 172700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240517 | 172600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240517 | 172500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240517 | 172400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240517 | 172300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240517 | 172200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240517 | 172100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240517 | 172000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240517 | 171900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240517 | 171800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240517 | 171700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 213 | 20240517 | 171600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240517 | 171500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240517 | 171400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240517 | 171300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240517 | 171200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240517 | 171100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240517 | 171000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240517 | 170900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240517 | 170800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240517 | 170700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240517 | 170600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240517 | 170500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240517 | 170400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240517 | 170300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240517 | 170200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240517 | 170100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240517 | 170000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240517 | 165900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240517 | 165800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240517 | 165700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240517 | 165600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240517 | 165500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240517 | 165400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240517 | 165300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240517 | 165200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240517 | 165100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240517 | 165000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240517 | 164900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240517 | 164800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240517 | 164700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 243 | 20240517 | 164600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240517 | 164500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240517 | 164400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240517 | 164300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240517 | 164200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240517 | 164100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240517 | 164000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240517 | 163900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240517 | 163800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240517 | 163700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240517 | 163600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240517 | 163500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240517 | 163400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240517 | 163300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20240517 | 163200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20240517 | 163100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20240517 | 163000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20240517 | 162900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20240517 | 162800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20240517 | 162700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20240517 | 162600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20240517 | 162500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20240517 | 162400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20240517 | 162300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20240517 | 162200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20240517 | 162100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20240517 | 162000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20240517 | 161900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20240517 | 161800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20240517 | 161700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 273 | 20240517 | 161600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20240517 | 161500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20240517 | 161400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20240517 | 161300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20240517 | 161200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20240517 | 161100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20240517 | 161000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20240517 | 160900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20240517 | 160800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20240517 | 160700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20240517 | 160600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20240517 | 160500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20240517 | 160400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20240517 | 160300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20240517 | 160200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20240517 | 160100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20240517 | 160000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20240517 | 155900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20240517 | 155800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 292 | 20240517 | 155700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20240517 | 155600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20240517 | 155500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20240517 | 155400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20240517 | 155300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20240517 | 155200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20240517 | 155100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20240517 | 155000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20240517 | 154900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20240517 | 154800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20240517 | 154700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 303 | 20240517 | 154600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20240517 | 154500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20240517 | 154400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20240517 | 154300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20240517 | 154200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 308 | 20240517 | 154100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 309 | 20240517 | 154000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 310 | 20240517 | 153900 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 311 | 20240517 | 153800 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 312 | 20240517 | 153700 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 313 | 20240517 | 153600 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 314 | 20240517 | 153500 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 315 | 20240517 | 153400 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 316 | 20240517 | 153300 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 317 | 20240517 | 153200 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 318 | 20240517 | 153100 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 319 | 20240517 | 153000 | 26326525900 | 65700 | 65700 | 65700 | 65700 | 13793 |
| 320 | 20240517 | 152900 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 321 | 20240517 | 152800 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 322 | 20240517 | 152700 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 323 | 20240517 | 152600 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 324 | 20240517 | 152500 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 325 | 20240517 | 152400 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 326 | 20240517 | 152300 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 327 | 20240517 | 152200 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 328 | 20240517 | 152100 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 329 | 20240517 | 152000 | 25420325800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 330 | 20240517 | 151900 | 25420325800 | 65700 | 65800 | 65900 | 65700 | 273 |
| 331 | 20240517 | 151800 | 25402372100 | 65800 | 65600 | 65800 | 65600 | 540 |
| 332 | 20240517 | 151700 | 25366875800 | 65600 | 65800 | 65800 | 65600 | 994 |
| 333 | 20240517 | 151600 | 25301568100 | 65700 | 65600 | 65800 | 65600 | 451 |
| 334 | 20240517 | 151500 | 25271910000 | 65700 | 65700 | 65700 | 65600 | 510 |
| 335 | 20240517 | 151400 | 25238415400 | 65700 | 65600 | 65700 | 65600 | 225 |
| 336 | 20240517 | 151300 | 25223652800 | 65600 | 65600 | 65700 | 65500 | 380 |
| 337 | 20240517 | 151200 | 25198706500 | 65600 | 65600 | 65700 | 65600 | 675 |
| 338 | 20240517 | 151100 | 25154421600 | 65700 | 65600 | 65700 | 65600 | 369 |
| 339 | 20240517 | 151000 | 25130178900 | 65700 | 65600 | 65700 | 65500 | 462 |
| 340 | 20240517 | 150900 | 25099868400 | 65500 | 65600 | 65700 | 65500 | 358 |
| 341 | 20240517 | 150800 | 25076382800 | 65700 | 65700 | 65700 | 65600 | 557 |
| 342 | 20240517 | 150700 | 25039824300 | 65700 | 65700 | 65800 | 65600 | 421 |
| 343 | 20240517 | 150600 | 25012152200 | 65700 | 65600 | 65700 | 65600 | 592 |
| 344 | 20240517 | 150500 | 24973306800 | 65600 | 65800 | 65800 | 65600 | 1187 |
| 345 | 20240517 | 150400 | 24895393800 | 65700 | 65600 | 65800 | 65600 | 590 |
| 346 | 20240517 | 150300 | 24856652400 | 65600 | 65700 | 65700 | 65600 | 267 |
| 347 | 20240517 | 150200 | 24839118300 | 65700 | 65800 | 65900 | 65700 | 449 |
| 348 | 20240517 | 150100 | 24809583500 | 65800 | 65800 | 65900 | 65700 | 154 |
| 349 | 20240517 | 150000 | 24799449600 | 65700 | 65700 | 65800 | 65700 | 133 |
| 350 | 20240517 | 145900 | 24790709400 | 65700 | 65900 | 65900 | 65700 | 456 |
| 351 | 20240517 | 145800 | 24760679400 | 65900 | 65600 | 65900 | 65600 | 476 |
| 352 | 20240517 | 145700 | 24729359700 | 65600 | 65800 | 65900 | 65600 | 635 |
| 353 | 20240517 | 145600 | 24687609300 | 65800 | 66000 | 66100 | 65800 | 1404 |
| 354 | 20240517 | 145500 | 24595032000 | 66000 | 66200 | 66200 | 66000 | 726 |
| 355 | 20240517 | 145400 | 24547048600 | 66100 | 66200 | 66200 | 66100 | 656 |
| 356 | 20240517 | 145300 | 24503659600 | 66200 | 66200 | 66200 | 66100 | 296 |
| 357 | 20240517 | 145200 | 24484068800 | 66100 | 66100 | 66200 | 66100 | 320 |
| 358 | 20240517 | 145100 | 24462892900 | 66100 | 66200 | 66200 | 66100 | 437 |
| 359 | 20240517 | 145000 | 24433968200 | 66200 | 66100 | 66200 | 66100 | 230 |
| 360 | 20240517 | 144900 | 24418746400 | 66100 | 66200 | 66200 | 66000 | 383 |
| 361 | 20240517 | 144800 | 24393427900 | 66100 | 66100 | 66200 | 66100 | 248 |
| 362 | 20240517 | 144700 | 24377015600 | 66100 | 66100 | 66200 | 66100 | 198 |
| 363 | 20240517 | 144600 | 24363918100 | 66100 | 66100 | 66300 | 66100 | 709 |
| 364 | 20240517 | 144500 | 24317008000 | 66000 | 66000 | 66100 | 66000 | 434 |
| 365 | 20240517 | 144400 | 24288331600 | 66100 | 66200 | 66200 | 66000 | 271 |
| 366 | 20240517 | 144300 | 24270408100 | 66200 | 66000 | 66200 | 66000 | 286 |
| 367 | 20240517 | 144200 | 24251500800 | 66000 | 65900 | 66100 | 65900 | 939 |
| 368 | 20240517 | 144100 | 24189518200 | 65900 | 66000 | 66000 | 65900 | 180 |
| 369 | 20240517 | 144000 | 24177643000 | 66000 | 66100 | 66200 | 65900 | 810 |
| 370 | 20240517 | 143900 | 24124160000 | 66100 | 66100 | 66200 | 66000 | 187 |
| 371 | 20240517 | 143800 | 24111800300 | 66100 | 66100 | 66100 | 66100 | 74 |
| 372 | 20240517 | 143700 | 24106908900 | 66100 | 66200 | 66300 | 66100 | 711 |
| 373 | 20240517 | 143600 | 24059842300 | 66200 | 66200 | 66300 | 66200 | 574 |
| 374 | 20240517 | 143500 | 24021798300 | 66200 | 66200 | 66200 | 66100 | 411 |
| 375 | 20240517 | 143400 | 23994606500 | 66100 | 66100 | 66200 | 66100 | 257 |
| 376 | 20240517 | 143300 | 23977599500 | 66100 | 66100 | 66200 | 66000 | 485 |
| 377 | 20240517 | 143200 | 23945535800 | 66100 | 66100 | 66100 | 66000 | 307 |
| 378 | 20240517 | 143100 | 23925254700 | 66100 | 66100 | 66100 | 66000 | 69 |
| 379 | 20240517 | 143000 | 23920694800 | 66000 | 65900 | 66100 | 65900 | 65 |
| 380 | 20240517 | 142900 | 23916405000 | 65900 | 66000 | 66100 | 65900 | 382 |
| 381 | 20240517 | 142800 | 23891175300 | 66000 | 65900 | 66100 | 65900 | 180 |
| 382 | 20240517 | 142700 | 23879287400 | 65900 | 66000 | 66100 | 65900 | 809 |
| 383 | 20240517 | 142600 | 23825906400 | 66000 | 66000 | 66200 | 66000 | 530 |
| 384 | 20240517 | 142500 | 23790888900 | 66000 | 66100 | 66100 | 66000 | 825 |
| 385 | 20240517 | 142400 | 23736412900 | 66200 | 66200 | 66200 | 66100 | 191 |
| 386 | 20240517 | 142300 | 23723775300 | 66100 | 66100 | 66200 | 66100 | 266 |
| 387 | 20240517 | 142200 | 23706173400 | 66100 | 66300 | 66300 | 66100 | 167 |
| 388 | 20240517 | 142100 | 23695117500 | 66200 | 66100 | 66200 | 66100 | 203 |
| 389 | 20240517 | 142000 | 23681687900 | 66100 | 66000 | 66200 | 66000 | 633 |
| 390 | 20240517 | 141900 | 23639891800 | 66100 | 66200 | 66200 | 66000 | 454 |
| 391 | 20240517 | 141800 | 23609862700 | 66100 | 66100 | 66200 | 66100 | 217 |
| 392 | 20240517 | 141700 | 23595503700 | 66100 | 66100 | 66100 | 66000 | 578 |
| 393 | 20240517 | 141600 | 23557300000 | 66000 | 65900 | 66000 | 65900 | 245 |
| 394 | 20240517 | 141500 | 23541130600 | 65900 | 66000 | 66000 | 65900 | 721 |
| 395 | 20240517 | 141400 | 23493590900 | 66000 | 66000 | 66100 | 66000 | 320 |
| 396 | 20240517 | 141300 | 23472451400 | 66000 | 66100 | 66200 | 66000 | 381 |
| 397 | 20240517 | 141200 | 23447277000 | 66100 | 66200 | 66200 | 66100 | 182 |
| 398 | 20240517 | 141100 | 23435230900 | 66200 | 66200 | 66300 | 66200 | 472 |
| 399 | 20240517 | 141000 | 23403950100 | 66200 | 66300 | 66300 | 66200 | 200 |
| 400 | 20240517 | 140900 | 23390699200 | 66200 | 66300 | 66300 | 66200 | 82 |
| 401 | 20240517 | 140800 | 23385265200 | 66200 | 66200 | 66300 | 66100 | 365 |
| 402 | 20240517 | 140700 | 23361084000 | 66200 | 66200 | 66300 | 66200 | 292 |
| 403 | 20240517 | 140600 | 23341750600 | 66200 | 66200 | 66300 | 66200 | 200 |
| 404 | 20240517 | 140500 | 23328499100 | 66300 | 66200 | 66400 | 66200 | 650 |
| 405 | 20240517 | 140400 | 23285408900 | 66200 | 66300 | 66400 | 66200 | 354 |
| 406 | 20240517 | 140300 | 23261936900 | 66400 | 66400 | 66400 | 66200 | 378 |
| 407 | 20240517 | 140200 | 23236865800 | 66300 | 66300 | 66300 | 66200 | 925 |
| 408 | 20240517 | 140100 | 23175554000 | 66200 | 66200 | 66300 | 66100 | 432 |
| 409 | 20240517 | 140000 | 23146945700 | 66100 | 66100 | 66200 | 66100 | 353 |
| 410 | 20240517 | 135900 | 23123584000 | 66100 | 66000 | 66200 | 66000 | 296 |
| 411 | 20240517 | 135800 | 23104024300 | 66000 | 66000 | 66000 | 66000 | 30 |
| 412 | 20240517 | 135700 | 23102044300 | 66000 | 66000 | 66100 | 66000 | 294 |
| 413 | 20240517 | 135600 | 23082616000 | 66000 | 66000 | 66100 | 66000 | 357 |
| 414 | 20240517 | 135500 | 23059032700 | 66000 | 66000 | 66100 | 66000 | 123 |
| 415 | 20240517 | 135400 | 23050907500 | 66000 | 66100 | 66100 | 66000 | 585 |
| 416 | 20240517 | 135300 | 23012246700 | 66100 | 66000 | 66100 | 66000 | 207 |
| 417 | 20240517 | 135200 | 22998566400 | 66000 | 66100 | 66100 | 66000 | 158 |
| 418 | 20240517 | 135100 | 22988128700 | 66100 | 66000 | 66100 | 65900 | 387 |
| 419 | 20240517 | 135000 | 22962582500 | 65900 | 65900 | 66000 | 65900 | 93 |
| 420 | 20240517 | 134900 | 22956448100 | 65900 | 66100 | 66100 | 65900 | 438 |
| 421 | 20240517 | 134800 | 22927527500 | 66000 | 66000 | 66100 | 65900 | 359 |
| 422 | 20240517 | 134700 | 22903828600 | 65900 | 65900 | 66000 | 65900 | 44 |
| 423 | 20240517 | 134600 | 22900928800 | 65900 | 65900 | 66000 | 65700 | 952 |
| 424 | 20240517 | 134500 | 22838135400 | 65900 | 65800 | 65900 | 65800 | 158 |
| 425 | 20240517 | 134400 | 22827723300 | 65800 | 65900 | 66000 | 65800 | 248 |
| 426 | 20240517 | 134300 | 22811383000 | 65900 | 65800 | 65900 | 65800 | 141 |
| 427 | 20240517 | 134200 | 22802102800 | 65800 | 65700 | 65900 | 65700 | 372 |
| 428 | 20240517 | 134100 | 22777630400 | 65700 | 65800 | 65800 | 65700 | 223 |
| 429 | 20240517 | 134000 | 22762974600 | 65800 | 65800 | 65800 | 65700 | 143 |
| 430 | 20240517 | 133900 | 22753570100 | 65800 | 65700 | 65800 | 65700 | 274 |
| 431 | 20240517 | 133800 | 22735544200 | 65700 | 65900 | 65900 | 65700 | 492 |
| 432 | 20240517 | 133700 | 22703167500 | 65800 | 65900 | 65900 | 65800 | 235 |
| 433 | 20240517 | 133600 | 22687689900 | 65800 | 65700 | 65900 | 65700 | 89 |
| 434 | 20240517 | 133500 | 22681831400 | 65700 | 65800 | 65800 | 65500 | 569 |
| 435 | 20240517 | 133400 | 22644441300 | 65800 | 65800 | 65800 | 65800 | 37 |
| 436 | 20240517 | 133300 | 22642006700 | 65800 | 65800 | 65900 | 65700 | 418 |
| 437 | 20240517 | 133200 | 22614480100 | 65800 | 65800 | 65900 | 65800 | 106 |
| 438 | 20240517 | 133100 | 22607500500 | 65800 | 65900 | 65900 | 65800 | 211 |
| 439 | 20240517 | 133000 | 22593606800 | 65800 | 65900 | 65900 | 65800 | 393 |
| 440 | 20240517 | 132900 | 22567717100 | 65800 | 65900 | 65900 | 65800 | 110 |
| 441 | 20240517 | 132800 | 22560474300 | 65800 | 66000 | 66000 | 65800 | 511 |
| 442 | 20240517 | 132700 | 22526788000 | 66000 | 65900 | 66000 | 65900 | 133 |
| 443 | 20240517 | 132600 | 22518020900 | 65800 | 65900 | 65900 | 65800 | 135 |
| 444 | 20240517 | 132500 | 22509126500 | 65900 | 65900 | 66000 | 65800 | 224 |
| 445 | 20240517 | 132400 | 22494364900 | 65900 | 65900 | 65900 | 65800 | 333 |
| 446 | 20240517 | 132300 | 22472424100 | 65900 | 65900 | 66000 | 65900 | 764 |
| 447 | 20240517 | 132200 | 22422020900 | 65900 | 65800 | 66000 | 65800 | 187 |
| 448 | 20240517 | 132100 | 22409698800 | 65800 | 65700 | 65900 | 65700 | 301 |
| 449 | 20240517 | 132000 | 22389868500 | 65800 | 65900 | 65900 | 65700 | 454 |
| 450 | 20240517 | 131900 | 22359981500 | 65900 | 65700 | 65900 | 65700 | 260 |
| 451 | 20240517 | 131800 | 22342864900 | 65800 | 65600 | 65800 | 65600 | 262 |
| 452 | 20240517 | 131700 | 22325646400 | 65500 | 65400 | 65500 | 65400 | 147 |
| 453 | 20240517 | 131600 | 22316030700 | 65400 | 65500 | 65500 | 65400 | 365 |
| 454 | 20240517 | 131500 | 22292127700 | 65500 | 65700 | 65700 | 65500 | 578 |
| 455 | 20240517 | 131400 | 22254218800 | 65600 | 65600 | 65700 | 65500 | 1254 |
| 456 | 20240517 | 131300 | 22171972400 | 65600 | 65700 | 65700 | 65600 | 223 |
| 457 | 20240517 | 131200 | 22157327800 | 65600 | 65600 | 65700 | 65600 | 105 |
| 458 | 20240517 | 131100 | 22150433600 | 65600 | 65700 | 65700 | 65600 | 136 |
| 459 | 20240517 | 131000 | 22141506000 | 65600 | 65600 | 65600 | 65600 | 48 |
| 460 | 20240517 | 130900 | 22138357200 | 65600 | 65600 | 65700 | 65600 | 64 |
| 461 | 20240517 | 130800 | 22134156300 | 65600 | 65800 | 65800 | 65600 | 336 |
| 462 | 20240517 | 130700 | 22112068700 | 65700 | 65700 | 65800 | 65700 | 117 |
| 463 | 20240517 | 130600 | 22104373800 | 65700 | 65600 | 65800 | 65600 | 171 |
| 464 | 20240517 | 130500 | 22093137000 | 65700 | 65700 | 65700 | 65600 | 86 |
| 465 | 20240517 | 130400 | 22087488200 | 65500 | 65500 | 65600 | 65500 | 194 |
| 466 | 20240517 | 130300 | 22074773000 | 65500 | 65700 | 65700 | 65400 | 979 |
| 467 | 20240517 | 130200 | 22010624400 | 65700 | 65900 | 65900 | 65600 | 290 |
| 468 | 20240517 | 130100 | 21991552000 | 65800 | 65900 | 66000 | 65800 | 85 |
| 469 | 20240517 | 130000 | 21985954800 | 65900 | 66100 | 66100 | 65800 | 243 |
| 470 | 20240517 | 125900 | 21969931000 | 66000 | 66100 | 66100 | 65900 | 208 |
| 471 | 20240517 | 125800 | 21956192700 | 65900 | 66000 | 66000 | 65900 | 211 |
| 472 | 20240517 | 125700 | 21942270300 | 66000 | 65900 | 66000 | 65900 | 228 |
| 473 | 20240517 | 125600 | 21927233300 | 65900 | 65800 | 66000 | 65800 | 159 |
| 474 | 20240517 | 125500 | 21916753900 | 65800 | 65800 | 65800 | 65700 | 237 |
| 475 | 20240517 | 125400 | 21901163700 | 65800 | 65700 | 65800 | 65700 | 160 |
| 476 | 20240517 | 125300 | 21890641900 | 65700 | 65700 | 65800 | 65700 | 220 |
| 477 | 20240517 | 125200 | 21876179400 | 65700 | 65700 | 65700 | 65700 | 105 |
| 478 | 20240517 | 125100 | 21869280900 | 65700 | 65900 | 65900 | 65700 | 591 |
| 479 | 20240517 | 125000 | 21830424300 | 65800 | 65900 | 66000 | 65800 | 91 |
| 480 | 20240517 | 124900 | 21824427900 | 65900 | 65900 | 65900 | 65900 | 161 |
| 481 | 20240517 | 124800 | 21813818000 | 65800 | 65800 | 65900 | 65800 | 129 |
| 482 | 20240517 | 124700 | 21805322500 | 65800 | 65900 | 65900 | 65800 | 103 |
| 483 | 20240517 | 124600 | 21798538200 | 65900 | 65800 | 65900 | 65800 | 158 |
| 484 | 20240517 | 124500 | 21788129800 | 65900 | 65800 | 66000 | 65800 | 205 |
| 485 | 20240517 | 124400 | 21774625400 | 65800 | 66000 | 66000 | 65800 | 115 |
| 486 | 20240517 | 124300 | 21767039400 | 65800 | 65800 | 66000 | 65700 | 285 |
| 487 | 20240517 | 124200 | 21748264200 | 65800 | 65800 | 66000 | 65800 | 293 |
| 488 | 20240517 | 124100 | 21728950200 | 65800 | 65900 | 65900 | 65800 | 116 |
| 489 | 20240517 | 124000 | 21721309900 | 65900 | 65700 | 65900 | 65700 | 84 |
| 490 | 20240517 | 123900 | 21715775200 | 65700 | 65800 | 65800 | 65700 | 140 |
| 491 | 20240517 | 123800 | 21706571100 | 65700 | 65700 | 65700 | 65600 | 233 |
| 492 | 20240517 | 123700 | 21691265000 | 65700 | 65700 | 65700 | 65500 | 249 |
| 493 | 20240517 | 123600 | 21674925400 | 65700 | 65600 | 65700 | 65600 | 178 |
| 494 | 20240517 | 123500 | 21663232500 | 65600 | 65800 | 65800 | 65400 | 3192 |
| 495 | 20240517 | 123400 | 21454227500 | 65700 | 65900 | 65900 | 65700 | 208 |
| 496 | 20240517 | 123300 | 21440530300 | 65900 | 65900 | 65900 | 65800 | 142 |
| 497 | 20240517 | 123200 | 21431173100 | 65900 | 66000 | 66000 | 65900 | 83 |
| 498 | 20240517 | 123100 | 21425703300 | 65900 | 65800 | 65900 | 65800 | 257 |
| 499 | 20240517 | 123000 | 21408770100 | 65700 | 65700 | 65800 | 65700 | 190 |
| 500 | 20240517 | 122900 | 21396277300 | 65600 | 65600 | 65700 | 65600 | 255 |
| 501 | 20240517 | 122800 | 21379546800 | 65600 | 65700 | 65800 | 65600 | 325 |
| 502 | 20240517 | 122700 | 21358188500 | 65700 | 65700 | 65800 | 65700 | 200 |
| 503 | 20240517 | 122600 | 21345040500 | 65700 | 65900 | 65900 | 65700 | 224 |
| 504 | 20240517 | 122500 | 21330291200 | 65800 | 65900 | 65900 | 65800 | 117 |
| 505 | 20240517 | 122400 | 21322584900 | 65900 | 65700 | 65900 | 65700 | 333 |
| 506 | 20240517 | 122300 | 21300659400 | 65700 | 65900 | 65900 | 65700 | 350 |
| 507 | 20240517 | 122200 | 21277623500 | 65900 | 65900 | 66000 | 65900 | 80 |
| 508 | 20240517 | 122100 | 21272346700 | 65900 | 65900 | 66000 | 65700 | 797 |
| 509 | 20240517 | 122000 | 21219868100 | 66100 | 65900 | 66100 | 65800 | 286 |
| 510 | 20240517 | 121900 | 21201009300 | 65800 | 65800 | 65900 | 65800 | 220 |
| 511 | 20240517 | 121800 | 21186522800 | 65800 | 65900 | 65900 | 65800 | 146 |
| 512 | 20240517 | 121700 | 21176903400 | 65900 | 65800 | 65900 | 65700 | 238 |
| 513 | 20240517 | 121600 | 21161246300 | 65800 | 65700 | 65800 | 65700 | 190 |
| 514 | 20240517 | 121500 | 21148753800 | 65800 | 65500 | 65800 | 65500 | 1173 |
| 515 | 20240517 | 121400 | 21071894200 | 65400 | 65700 | 65800 | 65400 | 1805 |
| 516 | 20240517 | 121300 | 20953557400 | 65700 | 65700 | 65800 | 65700 | 276 |
| 517 | 20240517 | 121200 | 20935414400 | 65700 | 65700 | 65700 | 65700 | 488 |
| 518 | 20240517 | 121100 | 20903352800 | 65700 | 66000 | 66000 | 65700 | 1672 |
| 519 | 20240517 | 121000 | 20793179200 | 66000 | 66100 | 66100 | 66000 | 385 |
| 520 | 20240517 | 120900 | 20767737100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 521 | 20240517 | 120800 | 20767737100 | 66100 | 66200 | 66200 | 66100 | 237 |
| 522 | 20240517 | 120700 | 20752056100 | 66200 | 66200 | 66200 | 66100 | 79 |
| 523 | 20240517 | 120600 | 20746826400 | 66200 | 66100 | 66200 | 66100 | 133 |
| 524 | 20240517 | 120500 | 20738022300 | 66100 | 66000 | 66200 | 66000 | 320 |
| 525 | 20240517 | 120400 | 20716852200 | 66000 | 66100 | 66100 | 66000 | 118 |
| 526 | 20240517 | 120300 | 20709053700 | 66100 | 66000 | 66100 | 66000 | 120 |
| 527 | 20240517 | 120200 | 20701132200 | 66000 | 66100 | 66100 | 66000 | 544 |
| 528 | 20240517 | 120100 | 20665221200 | 66000 | 66000 | 66100 | 65900 | 149 |
| 529 | 20240517 | 120000 | 20655387300 | 66000 | 66000 | 66100 | 65900 | 307 |
| 530 | 20240517 | 115900 | 20635125100 | 65900 | 66000 | 66100 | 65900 | 205 |
| 531 | 20240517 | 115800 | 20621589500 | 66000 | 66000 | 66100 | 65900 | 622 |
| 532 | 20240517 | 115700 | 20580533600 | 66100 | 66200 | 66300 | 66100 | 1839 |
| 533 | 20240517 | 115600 | 20458815300 | 66300 | 66400 | 66400 | 66300 | 691 |
| 534 | 20240517 | 115500 | 20412996600 | 66400 | 66400 | 66400 | 66300 | 237 |
| 535 | 20240517 | 115400 | 20397260500 | 66400 | 66500 | 66500 | 66400 | 439 |
| 536 | 20240517 | 115300 | 20368069100 | 66500 | 66400 | 66500 | 66400 | 200 |
| 537 | 20240517 | 115200 | 20354770600 | 66500 | 66500 | 66500 | 66400 | 380 |
| 538 | 20240517 | 115100 | 20329509000 | 66500 | 66500 | 66500 | 66400 | 234 |
| 539 | 20240517 | 115000 | 20313953300 | 66500 | 66500 | 66500 | 66400 | 272 |
| 540 | 20240517 | 114900 | 20295866600 | 66500 | 66400 | 66500 | 66400 | 108 |
| 541 | 20240517 | 114800 | 20288686700 | 66400 | 66400 | 66500 | 66400 | 308 |
| 542 | 20240517 | 114700 | 20268222200 | 66400 | 66400 | 66500 | 66400 | 308 |
| 543 | 20240517 | 114600 | 20247765400 | 66500 | 66400 | 66500 | 66400 | 188 |
| 544 | 20240517 | 114500 | 20235275700 | 66400 | 66400 | 66400 | 66300 | 401 |
| 545 | 20240517 | 114400 | 20208661900 | 66400 | 66500 | 66500 | 66300 | 563 |
| 546 | 20240517 | 114300 | 20171239600 | 66400 | 66500 | 66500 | 66300 | 452 |
| 547 | 20240517 | 114200 | 20141216700 | 66500 | 66300 | 66500 | 66300 | 352 |
| 548 | 20240517 | 114100 | 20117814600 | 66300 | 66400 | 66500 | 66300 | 356 |
| 549 | 20240517 | 114000 | 20094160700 | 66400 | 66500 | 66500 | 66400 | 211 |
| 550 | 20240517 | 113900 | 20080132700 | 66500 | 66400 | 66500 | 66400 | 290 |
| 551 | 20240517 | 113800 | 20060854900 | 66400 | 66400 | 66500 | 66400 | 175 |
| 552 | 20240517 | 113700 | 20049217600 | 66400 | 66400 | 66500 | 66400 | 311 |
| 553 | 20240517 | 113600 | 20028541000 | 66500 | 66300 | 66500 | 66300 | 347 |
| 554 | 20240517 | 113500 | 20005513600 | 66200 | 66200 | 66200 | 66200 | 188 |
| 555 | 20240517 | 113400 | 19993068000 | 66200 | 66200 | 66200 | 66100 | 249 |
| 556 | 20240517 | 113300 | 19976590600 | 66200 | 66300 | 66300 | 66200 | 362 |
| 557 | 20240517 | 113200 | 19952610800 | 66300 | 66400 | 66400 | 66300 | 517 |
| 558 | 20240517 | 113100 | 19918299400 | 66500 | 66500 | 66500 | 66400 | 199 |
| 559 | 20240517 | 113000 | 19905074700 | 66500 | 66500 | 66600 | 66400 | 741 |
| 560 | 20240517 | 112900 | 19855802400 | 66500 | 66500 | 66500 | 66400 | 268 |
| 561 | 20240517 | 112800 | 19837980600 | 66500 | 66600 | 66600 | 66400 | 1809 |
| 562 | 20240517 | 112700 | 19717572700 | 66600 | 66600 | 66600 | 66500 | 655 |
| 563 | 20240517 | 112600 | 19673959700 | 66600 | 66600 | 66600 | 66600 | 390 |
| 564 | 20240517 | 112500 | 19647985700 | 66500 | 66500 | 66600 | 66500 | 1240 |
| 565 | 20240517 | 112400 | 19565521100 | 66500 | 66400 | 66500 | 66400 | 448 |
| 566 | 20240517 | 112300 | 19535731100 | 66400 | 66400 | 66500 | 66400 | 462 |
| 567 | 20240517 | 112200 | 19505018900 | 66400 | 66400 | 66400 | 66300 | 728 |
| 568 | 20240517 | 112100 | 19456679800 | 66400 | 66400 | 66400 | 66300 | 356 |
| 569 | 20240517 | 112000 | 19433041900 | 66400 | 66300 | 66400 | 66300 | 234 |
| 570 | 20240517 | 111900 | 19417511800 | 66300 | 66400 | 66400 | 66300 | 636 |
| 571 | 20240517 | 111800 | 19375307900 | 66400 | 66300 | 66500 | 66200 | 1277 |
| 572 | 20240517 | 111700 | 19290583700 | 66200 | 66000 | 66300 | 66000 | 951 |
| 573 | 20240517 | 111600 | 19227656100 | 66100 | 66200 | 66200 | 66000 | 582 |
| 574 | 20240517 | 111500 | 19189190500 | 66100 | 66200 | 66200 | 66000 | 1439 |
| 575 | 20240517 | 111400 | 19094127600 | 66200 | 66200 | 66300 | 66200 | 286 |
| 576 | 20240517 | 111300 | 19075188400 | 66300 | 66200 | 66300 | 66100 | 403 |
| 577 | 20240517 | 111200 | 19048504500 | 66200 | 66300 | 66300 | 66200 | 307 |
| 578 | 20240517 | 111100 | 19028158500 | 66200 | 66300 | 66300 | 66200 | 877 |
| 579 | 20240517 | 111000 | 18970074300 | 66300 | 66300 | 66300 | 66200 | 329 |
| 580 | 20240517 | 110900 | 18948274300 | 66300 | 66400 | 66400 | 66200 | 276 |
| 581 | 20240517 | 110800 | 18929970100 | 66300 | 66300 | 66300 | 66200 | 321 |
| 582 | 20240517 | 110700 | 18908703900 | 66300 | 66300 | 66300 | 66100 | 338 |
| 583 | 20240517 | 110600 | 18886310000 | 66300 | 66200 | 66300 | 66100 | 540 |
| 584 | 20240517 | 110500 | 18850559500 | 66100 | 66100 | 66200 | 66100 | 413 |
| 585 | 20240517 | 110400 | 18823227300 | 66200 | 66200 | 66200 | 66100 | 479 |
| 586 | 20240517 | 110300 | 18791537300 | 66100 | 66200 | 66200 | 66100 | 346 |
| 587 | 20240517 | 110200 | 18768654500 | 66300 | 66400 | 66400 | 66100 | 477 |
| 588 | 20240517 | 110100 | 18737061600 | 66300 | 66400 | 66500 | 66300 | 1659 |
| 589 | 20240517 | 110000 | 18626940100 | 66400 | 66400 | 66500 | 66400 | 359 |
| 590 | 20240517 | 105900 | 18603083800 | 66500 | 66400 | 66500 | 66400 | 657 |
| 591 | 20240517 | 105800 | 18559404700 | 66400 | 66400 | 66500 | 66400 | 1333 |
| 592 | 20240517 | 105700 | 18470868700 | 66500 | 66300 | 66500 | 66200 | 992 |
| 593 | 20240517 | 105600 | 18405044100 | 66300 | 66400 | 66400 | 66300 | 1050 |
| 594 | 20240517 | 105500 | 18335400300 | 66400 | 66400 | 66400 | 66300 | 462 |
| 595 | 20240517 | 105400 | 18304736900 | 66400 | 66400 | 66400 | 66300 | 1735 |
| 596 | 20240517 | 105300 | 18189606000 | 66400 | 66200 | 66400 | 66200 | 1611 |
| 597 | 20240517 | 105200 | 18082795100 | 66200 | 66100 | 66300 | 66000 | 3177 |
| 598 | 20240517 | 105100 | 17872662900 | 66100 | 66000 | 66100 | 66000 | 302 |
| 599 | 20240517 | 105000 | 17852701600 | 66100 | 66000 | 66100 | 66000 | 860 |
| 600 | 20240517 | 104900 | 17795938500 | 66000 | 66000 | 66000 | 65900 | 212 |
| 601 | 20240517 | 104800 | 17781952400 | 66000 | 65900 | 66000 | 65900 | 176 |
| 602 | 20240517 | 104700 | 17770338600 | 65900 | 65900 | 65900 | 65800 | 347 |
| 603 | 20240517 | 104600 | 17747472300 | 65900 | 66000 | 66100 | 65900 | 1647 |
| 604 | 20240517 | 104500 | 17638771300 | 66000 | 65900 | 66100 | 65900 | 1817 |
| 605 | 20240517 | 104400 | 17518907300 | 65900 | 66000 | 66000 | 65900 | 879 |
| 606 | 20240517 | 104300 | 17460968000 | 66000 | 65900 | 66000 | 65900 | 939 |
| 607 | 20240517 | 104200 | 17399074600 | 65800 | 65900 | 65900 | 65800 | 261 |
| 608 | 20240517 | 104100 | 17381886800 | 65900 | 65900 | 65900 | 65800 | 72 |
| 609 | 20240517 | 104000 | 17377142300 | 66000 | 65900 | 66000 | 65900 | 1700 |
| 610 | 20240517 | 103900 | 17264975500 | 66000 | 65900 | 66000 | 65900 | 285 |
| 611 | 20240517 | 103800 | 17246183600 | 65900 | 65900 | 66000 | 65900 | 169 |
| 612 | 20240517 | 103700 | 17235040800 | 66000 | 66000 | 66000 | 65900 | 1158 |
| 613 | 20240517 | 103600 | 17158703300 | 66000 | 65800 | 66000 | 65800 | 506 |
| 614 | 20240517 | 103500 | 17125357600 | 65800 | 65900 | 65900 | 65800 | 706 |
| 615 | 20240517 | 103400 | 17078832300 | 65900 | 65900 | 65900 | 65800 | 955 |
| 616 | 20240517 | 103300 | 17015925600 | 65800 | 65700 | 65900 | 65700 | 1058 |
| 617 | 20240517 | 103200 | 16946316800 | 65700 | 65700 | 65800 | 65700 | 32 |
| 618 | 20240517 | 103100 | 16944214200 | 65700 | 65700 | 65800 | 65600 | 966 |
| 619 | 20240517 | 103000 | 16880760300 | 65700 | 65400 | 65700 | 65400 | 425 |
| 620 | 20240517 | 102900 | 16852911600 | 65300 | 65400 | 65400 | 65300 | 167 |
| 621 | 20240517 | 102800 | 16841999400 | 65400 | 65400 | 65500 | 65400 | 337 |
| 622 | 20240517 | 102700 | 16819957200 | 65300 | 65300 | 65400 | 65300 | 136 |
| 623 | 20240517 | 102600 | 16811069500 | 65300 | 65300 | 65400 | 65300 | 499 |
| 624 | 20240517 | 102500 | 16778460000 | 65300 | 65200 | 65300 | 65200 | 341 |
| 625 | 20240517 | 102400 | 16756195000 | 65200 | 65300 | 65400 | 65200 | 266 |
| 626 | 20240517 | 102300 | 16738830200 | 65300 | 65200 | 65300 | 65200 | 124 |
| 627 | 20240517 | 102200 | 16730740500 | 65200 | 65300 | 65300 | 65100 | 1541 |
| 628 | 20240517 | 102100 | 16630227400 | 65400 | 65500 | 65500 | 65400 | 322 |
| 629 | 20240517 | 102000 | 16609136900 | 65500 | 65400 | 65500 | 65400 | 812 |
| 630 | 20240517 | 101900 | 16556005900 | 65500 | 65300 | 65500 | 65300 | 238 |
| 631 | 20240517 | 101800 | 16540456100 | 65300 | 65200 | 65300 | 65200 | 120 |
| 632 | 20240517 | 101700 | 16532621400 | 65300 | 65200 | 65300 | 65200 | 807 |
| 633 | 20240517 | 101600 | 16479998700 | 65200 | 65400 | 65400 | 65200 | 620 |
| 634 | 20240517 | 101500 | 16439512100 | 65400 | 65400 | 65400 | 65400 | 137 |
| 635 | 20240517 | 101400 | 16430552300 | 65400 | 65300 | 65400 | 65300 | 200 |
| 636 | 20240517 | 101300 | 16417478600 | 65100 | 65400 | 65400 | 65100 | 2549 |
| 637 | 20240517 | 101200 | 16251203000 | 65400 | 65800 | 65800 | 65400 | 3344 |
| 638 | 20240517 | 101100 | 16032131600 | 65800 | 65800 | 65800 | 65800 | 81 |
| 639 | 20240517 | 101000 | 16026801800 | 65800 | 65600 | 65800 | 65600 | 1356 |
| 640 | 20240517 | 100900 | 15937668900 | 65600 | 65600 | 65700 | 65600 | 1100 |
| 641 | 20240517 | 100800 | 15865417500 | 65600 | 65500 | 65700 | 65400 | 1252 |
| 642 | 20240517 | 100700 | 15783368700 | 65500 | 65500 | 65500 | 65400 | 303 |
| 643 | 20240517 | 100600 | 15763530800 | 65500 | 65700 | 65700 | 65500 | 1179 |
| 644 | 20240517 | 100500 | 15686236400 | 65700 | 65500 | 65700 | 65400 | 2437 |
| 645 | 20240517 | 100400 | 15526471200 | 65600 | 65400 | 65600 | 65400 | 1361 |
| 646 | 20240517 | 100300 | 15437286700 | 65400 | 65400 | 65500 | 65300 | 553 |
| 647 | 20240517 | 100200 | 15401113000 | 65400 | 65200 | 65400 | 65200 | 436 |
| 648 | 20240517 | 100100 | 15372631800 | 65200 | 65300 | 65300 | 65100 | 953 |
| 649 | 20240517 | 100000 | 15310450700 | 65400 | 65300 | 65400 | 65100 | 625 |
| 650 | 20240517 | 095900 | 15269612800 | 65300 | 65300 | 65300 | 65100 | 565 |
| 651 | 20240517 | 095800 | 15232752500 | 65300 | 65100 | 65300 | 65000 | 642 |
| 652 | 20240517 | 095700 | 15190892200 | 65000 | 64900 | 65100 | 64900 | 431 |
| 653 | 20240517 | 095600 | 15162880600 | 65000 | 65000 | 65000 | 64800 | 472 |
| 654 | 20240517 | 095500 | 15132244500 | 64800 | 64800 | 65000 | 64700 | 1067 |
| 655 | 20240517 | 095400 | 15063099100 | 65000 | 65000 | 65100 | 64800 | 1489 |
| 656 | 20240517 | 095300 | 14966370500 | 65000 | 64800 | 65000 | 64800 | 419 |
| 657 | 20240517 | 095200 | 14939213600 | 64800 | 64700 | 64800 | 64700 | 868 |
| 658 | 20240517 | 095100 | 14883046300 | 64700 | 64800 | 64800 | 64700 | 604 |
| 659 | 20240517 | 095000 | 14843956900 | 64800 | 64500 | 64900 | 64500 | 1063 |
| 660 | 20240517 | 094900 | 14775190100 | 64500 | 64800 | 64800 | 64500 | 3111 |
| 661 | 20240517 | 094800 | 14574091700 | 64900 | 65000 | 65100 | 64900 | 977 |
| 662 | 20240517 | 094700 | 14510624600 | 65100 | 65200 | 65200 | 65000 | 473 |
| 663 | 20240517 | 094600 | 14479844500 | 65100 | 65300 | 65300 | 65100 | 313 |
| 664 | 20240517 | 094500 | 14459437100 | 65300 | 65100 | 65300 | 65100 | 589 |
| 665 | 20240517 | 094400 | 14421012600 | 65100 | 64900 | 65100 | 64800 | 647 |
| 666 | 20240517 | 094300 | 14378999200 | 64900 | 64900 | 65000 | 64700 | 1584 |
| 667 | 20240517 | 094200 | 14276286900 | 65000 | 65000 | 65000 | 64600 | 2863 |
| 668 | 20240517 | 094100 | 14090874300 | 64900 | 65300 | 65600 | 64800 | 4160 |
| 669 | 20240517 | 094000 | 13820513300 | 65300 | 64800 | 65400 | 64800 | 2134 |
| 670 | 20240517 | 093900 | 13681899200 | 64800 | 65600 | 65600 | 64500 | 9367 |
| 671 | 20240517 | 093800 | 13071816700 | 65600 | 65700 | 65700 | 65600 | 443 |
| 672 | 20240517 | 093700 | 13042719400 | 65700 | 65600 | 65700 | 65500 | 908 |
| 673 | 20240517 | 093600 | 12983159800 | 65700 | 65800 | 65800 | 65600 | 815 |
| 674 | 20240517 | 093500 | 12929580100 | 65700 | 65500 | 65700 | 65400 | 1350 |
| 675 | 20240517 | 093400 | 12841161800 | 65400 | 66100 | 66100 | 65400 | 4192 |
| 676 | 20240517 | 093300 | 12566340300 | 66100 | 66300 | 66400 | 66000 | 1176 |
| 677 | 20240517 | 093200 | 12488477100 | 66300 | 66400 | 66400 | 66200 | 833 |
| 678 | 20240517 | 093100 | 12433210500 | 66400 | 66100 | 66400 | 66100 | 1890 |
| 679 | 20240517 | 093000 | 12308108400 | 66100 | 65900 | 66300 | 65900 | 1079 |
| 680 | 20240517 | 092900 | 12236818300 | 65900 | 66000 | 66100 | 65800 | 1674 |
| 681 | 20240517 | 092800 | 12126390200 | 66100 | 65900 | 66200 | 65800 | 1955 |
| 682 | 20240517 | 092700 | 11997358000 | 66000 | 65600 | 66000 | 65500 | 1316 |
| 683 | 20240517 | 092600 | 11910801200 | 65600 | 65300 | 65700 | 65300 | 2506 |
| 684 | 20240517 | 092500 | 11746735600 | 65300 | 65300 | 65600 | 65300 | 2816 |
| 685 | 20240517 | 092400 | 11562536800 | 65300 | 65600 | 65900 | 65300 | 5682 |
| 686 | 20240517 | 092300 | 11189782400 | 65600 | 66400 | 66400 | 65600 | 11119 |
| 687 | 20240517 | 092200 | 10457208500 | 66400 | 66500 | 66700 | 66400 | 2290 |
| 688 | 20240517 | 092100 | 10304771100 | 66500 | 66800 | 66800 | 66300 | 1275 |
| 689 | 20240517 | 092000 | 10219974200 | 66700 | 67000 | 67000 | 66700 | 1530 |
| 690 | 20240517 | 091900 | 10117735800 | 67000 | 66500 | 67000 | 66300 | 5292 |
| 691 | 20240517 | 091800 | 9764606600 | 66400 | 66200 | 66500 | 66100 | 2402 |
| 692 | 20240517 | 091700 | 9605638100 | 66100 | 66200 | 66500 | 66100 | 2397 |
| 693 | 20240517 | 091600 | 9446869500 | 66200 | 66800 | 66800 | 66100 | 4586 |
| 694 | 20240517 | 091500 | 9142428800 | 66900 | 66600 | 66900 | 66600 | 3089 |
| 695 | 20240517 | 091400 | 8936122900 | 66500 | 66400 | 66600 | 66300 | 1918 |
| 696 | 20240517 | 091300 | 8808591600 | 66400 | 66300 | 66800 | 66300 | 2322 |
| 697 | 20240517 | 091200 | 8654281300 | 66200 | 67000 | 67000 | 66200 | 3835 |
| 698 | 20240517 | 091100 | 8399183700 | 67000 | 66400 | 67300 | 66300 | 5116 |
| 699 | 20240517 | 091000 | 8057186500 | 66400 | 67000 | 67000 | 66200 | 7604 |
| 700 | 20240517 | 090900 | 7551211800 | 66800 | 67200 | 67500 | 66800 | 11401 |
| 701 | 20240517 | 090800 | 6784583400 | 67200 | 66900 | 67300 | 66800 | 10097 |
| 702 | 20240517 | 090700 | 6107505700 | 66900 | 66700 | 67400 | 66600 | 15686 |
| 703 | 20240517 | 090600 | 5057059400 | 66700 | 66000 | 66800 | 66000 | 17078 |
| 704 | 20240517 | 090500 | 3922337000 | 66000 | 65900 | 66300 | 65800 | 10369 |
| 705 | 20240517 | 090400 | 3237011800 | 65900 | 65900 | 66100 | 65800 | 9652 |
| 706 | 20240517 | 090300 | 2600507200 | 65900 | 65800 | 66000 | 65400 | 8515 |
| 707 | 20240517 | 090200 | 2041083100 | 65800 | 65000 | 66000 | 64900 | 17675 |
| 708 | 20240517 | 090100 | 884044300 | 65000 | 64800 | 65100 | 64500 | 6288 |
| 709 | 20240517 | 090000 | 475684900 | 64800 | 64400 | 64800 | 64300 | 7355 |