36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 200700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 3 | 20250516 | 200600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20250516 | 200500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20250516 | 200400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20250516 | 200300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20250516 | 200200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20250516 | 200100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20250516 | 200000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20250516 | 195900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20250516 | 195800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20250516 | 195700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20250516 | 195600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20250516 | 195500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20250516 | 195400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20250516 | 195300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20250516 | 195200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20250516 | 195100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20250516 | 195000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20250516 | 194900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20250516 | 194800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20250516 | 194700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20250516 | 194600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20250516 | 194500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20250516 | 194400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20250516 | 194300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20250516 | 194200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20250516 | 194100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20250516 | 194000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20250516 | 193900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20250516 | 193800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20250516 | 193700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 33 | 20250516 | 193600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20250516 | 193500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20250516 | 193400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20250516 | 193300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20250516 | 193200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20250516 | 193100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20250516 | 193000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20250516 | 192900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20250516 | 192800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20250516 | 192700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20250516 | 192600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20250516 | 192500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20250516 | 192400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20250516 | 192300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20250516 | 192200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20250516 | 192100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20250516 | 192000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20250516 | 191900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20250516 | 191800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20250516 | 191700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20250516 | 191600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20250516 | 191500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20250516 | 191400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20250516 | 191300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20250516 | 191200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20250516 | 191100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20250516 | 191000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20250516 | 190900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20250516 | 190800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20250516 | 190700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 63 | 20250516 | 190600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20250516 | 190500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20250516 | 190400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20250516 | 190300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20250516 | 190200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20250516 | 190100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20250516 | 190000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20250516 | 185900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20250516 | 185800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20250516 | 185700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20250516 | 185600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20250516 | 185500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20250516 | 185400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20250516 | 185300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20250516 | 185200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20250516 | 185100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20250516 | 185000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20250516 | 184900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20250516 | 184800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20250516 | 184700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20250516 | 184600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20250516 | 184500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20250516 | 184400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20250516 | 184300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20250516 | 184200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20250516 | 184100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20250516 | 184000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20250516 | 183900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20250516 | 183800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20250516 | 183700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 93 | 20250516 | 183600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20250516 | 183500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20250516 | 183400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20250516 | 183300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20250516 | 183200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20250516 | 183100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20250516 | 183000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20250516 | 182900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20250516 | 182800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20250516 | 182700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20250516 | 182600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20250516 | 182500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20250516 | 182400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20250516 | 182300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20250516 | 182200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20250516 | 182100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20250516 | 182000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20250516 | 181900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20250516 | 181800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20250516 | 181700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20250516 | 181600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20250516 | 181500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20250516 | 181400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20250516 | 181300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20250516 | 181200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20250516 | 181100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20250516 | 181000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20250516 | 180900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20250516 | 180800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20250516 | 180700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 123 | 20250516 | 180600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20250516 | 180500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20250516 | 180400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20250516 | 180300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20250516 | 180200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20250516 | 180100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20250516 | 180000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20250516 | 175900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20250516 | 175800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20250516 | 175700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20250516 | 175600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20250516 | 175500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20250516 | 175400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20250516 | 175300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20250516 | 175200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20250516 | 175100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20250516 | 175000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20250516 | 174900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20250516 | 174800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20250516 | 174700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20250516 | 174600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20250516 | 174500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20250516 | 174400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20250516 | 174300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20250516 | 174200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20250516 | 174100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20250516 | 174000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20250516 | 173900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20250516 | 173800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20250516 | 173700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 153 | 20250516 | 173600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20250516 | 173500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20250516 | 173400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20250516 | 173300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20250516 | 173200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20250516 | 173100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20250516 | 173000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20250516 | 172900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20250516 | 172800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20250516 | 172700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20250516 | 172600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20250516 | 172500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20250516 | 172400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20250516 | 172300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20250516 | 172200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20250516 | 172100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20250516 | 172000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20250516 | 171900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20250516 | 171800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20250516 | 171700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20250516 | 171600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20250516 | 171500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20250516 | 171400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20250516 | 171300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20250516 | 171200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20250516 | 171100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20250516 | 171000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20250516 | 170900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20250516 | 170800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20250516 | 170700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 183 | 20250516 | 170600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20250516 | 170500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20250516 | 170400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20250516 | 170300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20250516 | 170200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20250516 | 170100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20250516 | 170000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20250516 | 165900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20250516 | 165800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20250516 | 165700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20250516 | 165600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20250516 | 165500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20250516 | 165400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20250516 | 165300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20250516 | 165200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20250516 | 165100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20250516 | 165000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20250516 | 164900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20250516 | 164800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20250516 | 164700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20250516 | 164600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20250516 | 164500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20250516 | 164400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20250516 | 164300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20250516 | 164200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20250516 | 164100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20250516 | 164000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20250516 | 163900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20250516 | 163800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20250516 | 163700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 213 | 20250516 | 163600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20250516 | 163500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20250516 | 163400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20250516 | 163300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20250516 | 163200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20250516 | 163100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20250516 | 163000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20250516 | 162900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20250516 | 162800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20250516 | 162700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20250516 | 162600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20250516 | 162500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20250516 | 162400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20250516 | 162300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20250516 | 162200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20250516 | 162100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20250516 | 162000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20250516 | 161900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20250516 | 161800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20250516 | 161700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20250516 | 161600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20250516 | 161500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20250516 | 161400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20250516 | 161300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20250516 | 161200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20250516 | 161100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20250516 | 161000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20250516 | 160900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20250516 | 160800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20250516 | 160700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 243 | 20250516 | 160600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20250516 | 160500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20250516 | 160400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20250516 | 160300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20250516 | 160200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20250516 | 160100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20250516 | 160000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20250516 | 155900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20250516 | 155800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20250516 | 155700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20250516 | 155600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20250516 | 155500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20250516 | 155400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20250516 | 155300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20250516 | 155200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20250516 | 155100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20250516 | 155000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20250516 | 154900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20250516 | 154800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20250516 | 154700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20250516 | 154600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20250516 | 154500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20250516 | 154400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20250516 | 154300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20250516 | 154200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20250516 | 154100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20250516 | 154000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20250516 | 153900 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20250516 | 153800 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20250516 | 153700 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 273 | 20250516 | 153600 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20250516 | 153500 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20250516 | 153400 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20250516 | 153300 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20250516 | 153200 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20250516 | 153100 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20250516 | 153000 | 20167333450 | 53000 | 53000 | 53000 | 53000 | 7182 |
| 280 | 20250516 | 152900 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20250516 | 152800 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20250516 | 152700 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20250516 | 152600 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20250516 | 152500 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20250516 | 152400 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20250516 | 152300 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20250516 | 152200 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20250516 | 152100 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20250516 | 152000 | 19786687450 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20250516 | 151900 | 19786687450 | 53300 | 53400 | 53500 | 53300 | 956 |
| 291 | 20250516 | 151800 | 19735671450 | 53400 | 53400 | 53500 | 53300 | 2067 |
| 292 | 20250516 | 151700 | 19625340150 | 53400 | 53300 | 53800 | 53100 | 9371 |
| 293 | 20250516 | 151600 | 19124071750 | 53300 | 53300 | 53300 | 53100 | 4005 |
| 294 | 20250516 | 151500 | 18910706850 | 53300 | 52900 | 53400 | 52800 | 2610 |
| 295 | 20250516 | 151400 | 18771942950 | 52900 | 52700 | 53300 | 52600 | 11553 |
| 296 | 20250516 | 151300 | 18156530150 | 52900 | 52900 | 53000 | 52700 | 560 |
| 297 | 20250516 | 151200 | 18126955650 | 52900 | 52900 | 53400 | 52700 | 3945 |
| 298 | 20250516 | 151100 | 17917167150 | 52900 | 52700 | 53100 | 52500 | 2332 |
| 299 | 20250516 | 151000 | 17793909150 | 52600 | 52500 | 52800 | 52400 | 1302 |
| 300 | 20250516 | 150900 | 17725396350 | 52500 | 52500 | 52600 | 52400 | 268 |
| 301 | 20250516 | 150800 | 17711321450 | 52500 | 52600 | 52600 | 52400 | 1249 |
| 302 | 20250516 | 150700 | 17645760750 | 52600 | 52600 | 52600 | 52400 | 356 |
| 303 | 20250516 | 150600 | 17627040750 | 52400 | 52900 | 52900 | 52400 | 1658 |
| 304 | 20250516 | 150500 | 17539612450 | 52800 | 52800 | 52900 | 52800 | 413 |
| 305 | 20250516 | 150400 | 17517792950 | 52800 | 52700 | 52900 | 52600 | 1395 |
| 306 | 20250516 | 150300 | 17444234950 | 52600 | 52500 | 52900 | 52500 | 3555 |
| 307 | 20250516 | 150200 | 17256816750 | 52500 | 52300 | 52500 | 52200 | 3170 |
| 308 | 20250516 | 150100 | 17090633450 | 52300 | 52200 | 52400 | 52200 | 710 |
| 309 | 20250516 | 150000 | 17053511250 | 52200 | 52000 | 52200 | 52000 | 189 |
| 310 | 20250516 | 145900 | 17043650850 | 52100 | 52100 | 52200 | 52100 | 455 |
| 311 | 20250516 | 145800 | 17019942450 | 52100 | 52200 | 52200 | 52100 | 534 |
| 312 | 20250516 | 145700 | 16992115850 | 52200 | 52200 | 52200 | 52100 | 330 |
| 313 | 20250516 | 145600 | 16974893450 | 52200 | 52200 | 52200 | 52100 | 310 |
| 314 | 20250516 | 145500 | 16958720150 | 52200 | 52200 | 52200 | 52100 | 204 |
| 315 | 20250516 | 145400 | 16948072550 | 52200 | 52100 | 52200 | 52100 | 335 |
| 316 | 20250516 | 145300 | 16930596550 | 52200 | 52100 | 52200 | 52000 | 684 |
| 317 | 20250516 | 145200 | 16894950950 | 52100 | 52000 | 52100 | 52000 | 375 |
| 318 | 20250516 | 145100 | 16875423950 | 52100 | 52000 | 52100 | 52000 | 822 |
| 319 | 20250516 | 145000 | 16832611750 | 52100 | 52100 | 52100 | 52000 | 280 |
| 320 | 20250516 | 144900 | 16818037250 | 52100 | 52100 | 52100 | 52000 | 334 |
| 321 | 20250516 | 144800 | 16800641450 | 52100 | 52200 | 52200 | 52000 | 569 |
| 322 | 20250516 | 144700 | 16771011150 | 52200 | 52200 | 52200 | 52100 | 334 |
| 323 | 20250516 | 144600 | 16753591250 | 52100 | 52200 | 52200 | 52000 | 390 |
| 324 | 20250516 | 144500 | 16733257450 | 52100 | 52200 | 52200 | 52100 | 552 |
| 325 | 20250516 | 144400 | 16704482350 | 52200 | 52200 | 52200 | 52100 | 411 |
| 326 | 20250516 | 144300 | 16683051150 | 52100 | 52100 | 52200 | 52100 | 365 |
| 327 | 20250516 | 144200 | 16664010850 | 52200 | 52100 | 52200 | 52100 | 615 |
| 328 | 20250516 | 144100 | 16631957650 | 52200 | 52100 | 52200 | 52000 | 453 |
| 329 | 20250516 | 144000 | 16608352550 | 52100 | 52200 | 52200 | 52000 | 1142 |
| 330 | 20250516 | 143900 | 16548895350 | 52200 | 52200 | 52200 | 52100 | 282 |
| 331 | 20250516 | 143800 | 16534177550 | 52200 | 52200 | 52200 | 52100 | 226 |
| 332 | 20250516 | 143700 | 16522382650 | 52200 | 52200 | 52300 | 52100 | 280 |
| 333 | 20250516 | 143600 | 16507772050 | 52300 | 52400 | 52400 | 52100 | 227 |
| 334 | 20250516 | 143500 | 16495906950 | 52300 | 52200 | 52300 | 52100 | 350 |
| 335 | 20250516 | 143400 | 16477624350 | 52100 | 52200 | 52200 | 52100 | 375 |
| 336 | 20250516 | 143300 | 16458051050 | 52200 | 52100 | 52200 | 52100 | 785 |
| 337 | 20250516 | 143200 | 16417082550 | 52200 | 52200 | 52300 | 52100 | 432 |
| 338 | 20250516 | 143100 | 16394530850 | 52200 | 52200 | 52300 | 52100 | 237 |
| 339 | 20250516 | 143000 | 16382158550 | 52200 | 52200 | 52300 | 52100 | 518 |
| 340 | 20250516 | 142900 | 16355118750 | 52200 | 52200 | 52300 | 52200 | 168 |
| 341 | 20250516 | 142800 | 16346337450 | 52200 | 52300 | 52300 | 52100 | 579 |
| 342 | 20250516 | 142700 | 16316102750 | 52300 | 52300 | 52400 | 52200 | 660 |
| 343 | 20250516 | 142600 | 16281607350 | 52300 | 52300 | 52400 | 52200 | 331 |
| 344 | 20250516 | 142500 | 16264274050 | 52400 | 52300 | 52400 | 52200 | 558 |
| 345 | 20250516 | 142400 | 16235069850 | 52300 | 52300 | 52300 | 52100 | 192 |
| 346 | 20250516 | 142300 | 16225041050 | 52300 | 52300 | 52300 | 52200 | 431 |
| 347 | 20250516 | 142200 | 16202500650 | 52200 | 52200 | 52200 | 52100 | 375 |
| 348 | 20250516 | 142100 | 16182926550 | 52200 | 52300 | 52300 | 52000 | 478 |
| 349 | 20250516 | 142000 | 16157971750 | 52300 | 52300 | 52300 | 52100 | 750 |
| 350 | 20250516 | 141900 | 16118831950 | 52300 | 52200 | 52300 | 52100 | 470 |
| 351 | 20250516 | 141800 | 16094282050 | 52200 | 52200 | 52300 | 52100 | 395 |
| 352 | 20250516 | 141700 | 16073660500 | 52300 | 52300 | 52300 | 52100 | 659 |
| 353 | 20250516 | 141600 | 16039240700 | 52200 | 52200 | 52300 | 52100 | 240 |
| 354 | 20250516 | 141500 | 16026709900 | 52200 | 52300 | 52300 | 52100 | 427 |
| 355 | 20250516 | 141400 | 16004418300 | 52200 | 52200 | 52300 | 52100 | 383 |
| 356 | 20250516 | 141300 | 15984426000 | 52300 | 52300 | 52300 | 52100 | 343 |
| 357 | 20250516 | 141200 | 15966513900 | 52300 | 52300 | 52300 | 52200 | 370 |
| 358 | 20250516 | 141100 | 15947170600 | 52300 | 52300 | 52300 | 52100 | 444 |
| 359 | 20250516 | 141000 | 15924006600 | 52200 | 52300 | 52300 | 52200 | 359 |
| 360 | 20250516 | 140900 | 15905234100 | 52300 | 52300 | 52300 | 52100 | 481 |
| 361 | 20250516 | 140800 | 15880127700 | 52300 | 52300 | 52300 | 52200 | 474 |
| 362 | 20250516 | 140700 | 15855358600 | 52200 | 52300 | 52300 | 52200 | 1309 |
| 363 | 20250516 | 140600 | 15787003400 | 52400 | 52300 | 52400 | 52300 | 433 |
| 364 | 20250516 | 140500 | 15764329600 | 52300 | 52300 | 52400 | 52200 | 242 |
| 365 | 20250516 | 140400 | 15751671600 | 52300 | 52400 | 52400 | 52200 | 324 |
| 366 | 20250516 | 140300 | 15734700500 | 52400 | 52400 | 52400 | 52300 | 261 |
| 367 | 20250516 | 140200 | 15721027100 | 52300 | 52200 | 52400 | 52200 | 561 |
| 368 | 20250516 | 140100 | 15691664900 | 52200 | 52300 | 52300 | 52100 | 1023 |
| 369 | 20250516 | 140000 | 15638232100 | 52200 | 52400 | 52500 | 52200 | 618 |
| 370 | 20250516 | 135900 | 15605883900 | 52400 | 52600 | 52600 | 52300 | 959 |
| 371 | 20250516 | 135800 | 15555563300 | 52600 | 52700 | 52800 | 52500 | 835 |
| 372 | 20250516 | 135700 | 15511610900 | 52700 | 52700 | 52900 | 52600 | 762 |
| 373 | 20250516 | 135600 | 15471385200 | 52800 | 52600 | 52900 | 52500 | 1080 |
| 374 | 20250516 | 135500 | 15414518000 | 52400 | 52600 | 52800 | 52400 | 975 |
| 375 | 20250516 | 135400 | 15363191400 | 52700 | 52800 | 52900 | 52600 | 1138 |
| 376 | 20250516 | 135300 | 15303183800 | 52800 | 52900 | 53000 | 52700 | 727 |
| 377 | 20250516 | 135200 | 15264728900 | 52900 | 53000 | 53100 | 52800 | 1156 |
| 378 | 20250516 | 135100 | 15203571000 | 53100 | 53000 | 53100 | 52800 | 1332 |
| 379 | 20250516 | 135000 | 15133023300 | 53000 | 53000 | 53100 | 52800 | 1727 |
| 380 | 20250516 | 134900 | 15041581700 | 53000 | 52900 | 53000 | 52800 | 1641 |
| 381 | 20250516 | 134800 | 14954781000 | 52800 | 53000 | 53100 | 52800 | 1380 |
| 382 | 20250516 | 134700 | 14881724700 | 53000 | 53000 | 53100 | 52800 | 1130 |
| 383 | 20250516 | 134600 | 14821883600 | 53000 | 53000 | 53100 | 52900 | 1101 |
| 384 | 20250516 | 134500 | 14763528850 | 53000 | 53000 | 53000 | 52800 | 1227 |
| 385 | 20250516 | 134400 | 14698511750 | 53000 | 53000 | 53000 | 52900 | 966 |
| 386 | 20250516 | 134300 | 14647319350 | 53000 | 52900 | 53000 | 52700 | 1387 |
| 387 | 20250516 | 134200 | 14573973950 | 52900 | 52900 | 53000 | 52700 | 1128 |
| 388 | 20250516 | 134100 | 14514312150 | 52900 | 52700 | 52900 | 52700 | 835 |
| 389 | 20250516 | 134000 | 14470180650 | 52700 | 52900 | 52900 | 52600 | 1436 |
| 390 | 20250516 | 133900 | 14394337350 | 52900 | 52800 | 52900 | 52700 | 819 |
| 391 | 20250516 | 133800 | 14351065350 | 52800 | 53000 | 53100 | 52700 | 1485 |
| 392 | 20250516 | 133700 | 14272541450 | 53000 | 53000 | 53000 | 52800 | 1087 |
| 393 | 20250516 | 133600 | 14214960850 | 53000 | 53000 | 53000 | 52800 | 1210 |
| 394 | 20250516 | 133500 | 14150891350 | 52900 | 52800 | 53000 | 52800 | 1128 |
| 395 | 20250516 | 133400 | 14091225650 | 52900 | 52900 | 52900 | 52800 | 966 |
| 396 | 20250516 | 133300 | 14040138150 | 52800 | 52800 | 52900 | 52800 | 1010 |
| 397 | 20250516 | 133200 | 13986734150 | 52900 | 52800 | 52900 | 52600 | 1111 |
| 398 | 20250516 | 133100 | 13928071450 | 52800 | 52800 | 52900 | 52700 | 921 |
| 399 | 20250516 | 133000 | 13879442150 | 52700 | 52800 | 52900 | 52600 | 891 |
| 400 | 20250516 | 132900 | 13832408150 | 52800 | 52700 | 52800 | 52600 | 922 |
| 401 | 20250516 | 132800 | 13783789650 | 52700 | 52800 | 52900 | 52600 | 1045 |
| 402 | 20250516 | 132700 | 13728651450 | 52700 | 52700 | 52800 | 52500 | 1121 |
| 403 | 20250516 | 132600 | 13669586150 | 52700 | 52700 | 52700 | 52600 | 1070 |
| 404 | 20250516 | 132500 | 13613217550 | 52600 | 52600 | 52700 | 52500 | 939 |
| 405 | 20250516 | 132400 | 13563778450 | 52600 | 52500 | 52600 | 52500 | 1091 |
| 406 | 20250516 | 132300 | 13506401050 | 52600 | 52600 | 52700 | 52500 | 1046 |
| 407 | 20250516 | 132200 | 13451409450 | 52600 | 52500 | 52700 | 52400 | 880 |
| 408 | 20250516 | 132100 | 13405131250 | 52500 | 52500 | 52600 | 52400 | 1018 |
| 409 | 20250516 | 132000 | 13351714450 | 52500 | 52500 | 52600 | 52400 | 821 |
| 410 | 20250516 | 131900 | 13308597350 | 52500 | 52300 | 52500 | 52300 | 1162 |
| 411 | 20250516 | 131800 | 13247708750 | 52300 | 52400 | 52400 | 52100 | 925 |
| 412 | 20250516 | 131700 | 13199366750 | 52400 | 52400 | 52400 | 52300 | 761 |
| 413 | 20250516 | 131600 | 13159514350 | 52300 | 52400 | 52500 | 52200 | 757 |
| 414 | 20250516 | 131500 | 13119864150 | 52400 | 52300 | 52500 | 52300 | 907 |
| 415 | 20250516 | 131400 | 13072338550 | 52300 | 52400 | 52500 | 52300 | 783 |
| 416 | 20250516 | 131300 | 13031309150 | 52400 | 52400 | 52500 | 52200 | 826 |
| 417 | 20250516 | 131200 | 12988049450 | 52400 | 52300 | 52400 | 52200 | 975 |
| 418 | 20250516 | 131100 | 12936999850 | 52300 | 52400 | 52400 | 52200 | 571 |
| 419 | 20250516 | 131000 | 12907129650 | 52300 | 52200 | 52500 | 52100 | 735 |
| 420 | 20250516 | 130900 | 12868657750 | 52200 | 52100 | 52200 | 52100 | 755 |
| 421 | 20250516 | 130800 | 12829248750 | 52200 | 52100 | 52400 | 52100 | 726 |
| 422 | 20250516 | 130700 | 12791310650 | 52200 | 52200 | 52300 | 52000 | 901 |
| 423 | 20250516 | 130600 | 12744350950 | 52200 | 52200 | 52300 | 52100 | 830 |
| 424 | 20250516 | 130500 | 12701024250 | 52200 | 52300 | 52300 | 52100 | 633 |
| 425 | 20250516 | 130400 | 12667956650 | 52200 | 52100 | 52400 | 52000 | 820 |
| 426 | 20250516 | 130300 | 12625171250 | 52100 | 52000 | 52200 | 52000 | 672 |
| 427 | 20250516 | 130200 | 12590139550 | 52200 | 52300 | 52400 | 52100 | 698 |
| 428 | 20250516 | 130100 | 12553682350 | 52200 | 52000 | 52400 | 52000 | 827 |
| 429 | 20250516 | 130000 | 12510528650 | 52000 | 52100 | 52100 | 52000 | 705 |
| 430 | 20250516 | 125900 | 12473808250 | 52100 | 52100 | 52300 | 52000 | 1753 |
| 431 | 20250516 | 125800 | 12382480550 | 52100 | 52200 | 52400 | 52100 | 756 |
| 432 | 20250516 | 125700 | 12342968450 | 52200 | 52300 | 52300 | 52100 | 2454 |
| 433 | 20250516 | 125600 | 12215033550 | 52200 | 52400 | 52500 | 52200 | 956 |
| 434 | 20250516 | 125500 | 12164948250 | 52400 | 52300 | 52500 | 52300 | 789 |
| 435 | 20250516 | 125400 | 12123595150 | 52400 | 52500 | 52600 | 52300 | 1552 |
| 436 | 20250516 | 125300 | 12042217550 | 52500 | 52400 | 52600 | 52400 | 1153 |
| 437 | 20250516 | 125200 | 11981665750 | 52400 | 52400 | 52400 | 52300 | 1127 |
| 438 | 20250516 | 125100 | 11922614950 | 52400 | 52500 | 52500 | 52300 | 611 |
| 439 | 20250516 | 125000 | 11890584150 | 52400 | 52500 | 52600 | 52300 | 1024 |
| 440 | 20250516 | 124900 | 11836849950 | 52300 | 52500 | 52700 | 52300 | 867 |
| 441 | 20250516 | 124800 | 11791324650 | 52500 | 52500 | 52600 | 52300 | 929 |
| 442 | 20250516 | 124700 | 11742624550 | 52500 | 52400 | 52600 | 52400 | 653 |
| 443 | 20250516 | 124600 | 11708340250 | 52400 | 52500 | 52600 | 52400 | 707 |
| 444 | 20250516 | 124500 | 11671232950 | 52400 | 52600 | 52600 | 52300 | 1026 |
| 445 | 20250516 | 124400 | 11617399550 | 52600 | 52500 | 52600 | 52400 | 626 |
| 446 | 20250516 | 124300 | 11584491650 | 52500 | 52600 | 52700 | 52400 | 779 |
| 447 | 20250516 | 124200 | 11543586450 | 52500 | 52500 | 52600 | 52400 | 1545 |
| 448 | 20250516 | 124100 | 11462546550 | 52400 | 52500 | 52600 | 52300 | 1042 |
| 449 | 20250516 | 124000 | 11407915550 | 52500 | 52400 | 52600 | 52300 | 817 |
| 450 | 20250516 | 123900 | 11365047350 | 52400 | 52400 | 52500 | 52400 | 403 |
| 451 | 20250516 | 123800 | 11343901800 | 52300 | 52400 | 52500 | 52300 | 842 |
| 452 | 20250516 | 123700 | 11299733600 | 52400 | 52500 | 52600 | 52400 | 683 |
| 453 | 20250516 | 123600 | 11263881600 | 52500 | 52500 | 52600 | 52300 | 1372 |
| 454 | 20250516 | 123500 | 11191864000 | 52400 | 52600 | 52700 | 52400 | 965 |
| 455 | 20250516 | 123400 | 11141127600 | 52600 | 52600 | 52700 | 52500 | 1611 |
| 456 | 20250516 | 123300 | 11056382500 | 52600 | 52500 | 52600 | 52400 | 1424 |
| 457 | 20250516 | 123200 | 10981573600 | 52400 | 52500 | 52600 | 52400 | 2095 |
| 458 | 20250516 | 123100 | 10871551400 | 52500 | 52400 | 52500 | 52400 | 998 |
| 459 | 20250516 | 123000 | 10819161100 | 52500 | 52400 | 52500 | 52300 | 737 |
| 460 | 20250516 | 122900 | 10780512100 | 52200 | 52400 | 52400 | 52200 | 740 |
| 461 | 20250516 | 122800 | 10741750500 | 52300 | 52400 | 52400 | 52300 | 727 |
| 462 | 20250516 | 122700 | 10703671900 | 52400 | 52300 | 52400 | 52200 | 1157 |
| 463 | 20250516 | 122600 | 10643124900 | 52200 | 52300 | 52400 | 52200 | 2306 |
| 464 | 20250516 | 122500 | 10522453100 | 52200 | 51900 | 52200 | 51900 | 1035 |
| 465 | 20250516 | 122400 | 10468536000 | 52000 | 51900 | 52100 | 51800 | 530 |
| 466 | 20250516 | 122300 | 10440986100 | 51800 | 51800 | 51900 | 51800 | 41 |
| 467 | 20250516 | 122200 | 10438861100 | 51800 | 51900 | 51900 | 51800 | 156 |
| 468 | 20250516 | 122100 | 10430768600 | 51900 | 51900 | 51900 | 51800 | 304 |
| 469 | 20250516 | 122000 | 10414993400 | 51900 | 51900 | 51900 | 51800 | 72 |
| 470 | 20250516 | 121900 | 10411259400 | 51900 | 51900 | 51900 | 51800 | 986 |
| 471 | 20250516 | 121800 | 10360089500 | 51800 | 51800 | 51900 | 51800 | 99 |
| 472 | 20250516 | 121700 | 10354953600 | 51800 | 51900 | 52000 | 51800 | 680 |
| 473 | 20250516 | 121600 | 10319652800 | 51900 | 52000 | 52000 | 51900 | 180 |
| 474 | 20250516 | 121500 | 10310296200 | 52000 | 52000 | 52100 | 51900 | 125 |
| 475 | 20250516 | 121400 | 10303799300 | 52000 | 52000 | 52000 | 51900 | 212 |
| 476 | 20250516 | 121300 | 10292779000 | 52000 | 51900 | 52000 | 51900 | 276 |
| 477 | 20250516 | 121200 | 10278430700 | 51900 | 52000 | 52000 | 51900 | 159 |
| 478 | 20250516 | 121100 | 10270166100 | 52000 | 51900 | 52000 | 51900 | 342 |
| 479 | 20250516 | 121000 | 10252397200 | 51900 | 51900 | 52000 | 51900 | 348 |
| 480 | 20250516 | 120900 | 10234311500 | 52000 | 52100 | 52100 | 51900 | 1849 |
| 481 | 20250516 | 120800 | 10138227200 | 52100 | 52100 | 52100 | 52000 | 346 |
| 482 | 20250516 | 120700 | 10120203300 | 52100 | 52100 | 52100 | 51900 | 1747 |
| 483 | 20250516 | 120600 | 10029339000 | 52100 | 52000 | 52100 | 51900 | 118 |
| 484 | 20250516 | 120500 | 10023203000 | 51900 | 52000 | 52100 | 51900 | 247 |
| 485 | 20250516 | 120400 | 10010359900 | 52000 | 52000 | 52000 | 51900 | 352 |
| 486 | 20250516 | 120300 | 9992070100 | 51900 | 52000 | 52000 | 51900 | 282 |
| 487 | 20250516 | 120200 | 9977409400 | 52000 | 51800 | 52000 | 51700 | 1032 |
| 488 | 20250516 | 120100 | 9923861500 | 51800 | 51800 | 51800 | 51700 | 295 |
| 489 | 20250516 | 120000 | 9908583400 | 51700 | 51800 | 51800 | 51700 | 541 |
| 490 | 20250516 | 115900 | 9880567300 | 51800 | 51800 | 51800 | 51700 | 108 |
| 491 | 20250516 | 115800 | 9874976700 | 51800 | 51800 | 51800 | 51700 | 331 |
| 492 | 20250516 | 115700 | 9857833500 | 51700 | 51800 | 51800 | 51700 | 143 |
| 493 | 20250516 | 115600 | 9850432300 | 51800 | 51700 | 51800 | 51700 | 164 |
| 494 | 20250516 | 115500 | 9841939600 | 51800 | 51800 | 51800 | 51700 | 280 |
| 495 | 20250516 | 115400 | 9827440800 | 51700 | 51700 | 51800 | 51700 | 105 |
| 496 | 20250516 | 115300 | 9822006800 | 51800 | 51800 | 51800 | 51700 | 292 |
| 497 | 20250516 | 115200 | 9806891300 | 51800 | 51800 | 51800 | 51700 | 222 |
| 498 | 20250516 | 115100 | 9795394100 | 51800 | 51800 | 51800 | 51700 | 95 |
| 499 | 20250516 | 115000 | 9790475400 | 51800 | 51900 | 51900 | 51700 | 256 |
| 500 | 20250516 | 114900 | 9777206900 | 51800 | 51900 | 51900 | 51700 | 89 |
| 501 | 20250516 | 114800 | 9772596100 | 51800 | 51800 | 51800 | 51700 | 351 |
| 502 | 20250516 | 114700 | 9754419600 | 51700 | 51700 | 51800 | 51700 | 203 |
| 503 | 20250516 | 114600 | 9743907700 | 51800 | 51700 | 51800 | 51700 | 90 |
| 504 | 20250516 | 114500 | 9739251300 | 51800 | 51700 | 51800 | 51600 | 208 |
| 505 | 20250516 | 114400 | 9728481800 | 51700 | 51800 | 51800 | 51600 | 136 |
| 506 | 20250516 | 114300 | 9721443600 | 51800 | 51700 | 51800 | 51700 | 98 |
| 507 | 20250516 | 114200 | 9716373400 | 51700 | 51700 | 51800 | 51700 | 197 |
| 508 | 20250516 | 114100 | 9706185300 | 51600 | 51700 | 51700 | 51600 | 118 |
| 509 | 20250516 | 114000 | 9700090100 | 51700 | 51800 | 51800 | 51700 | 167 |
| 510 | 20250516 | 113900 | 9691445100 | 51700 | 51800 | 51800 | 51700 | 290 |
| 511 | 20250516 | 113800 | 9676439200 | 51800 | 51800 | 51900 | 51800 | 143 |
| 512 | 20250516 | 113700 | 9669029800 | 51900 | 51800 | 51900 | 51700 | 260 |
| 513 | 20250516 | 113600 | 9655560300 | 51800 | 51800 | 51900 | 51700 | 190 |
| 514 | 20250516 | 113500 | 9645717100 | 51800 | 51700 | 51800 | 51700 | 246 |
| 515 | 20250516 | 113400 | 9632977800 | 51800 | 51800 | 51800 | 51700 | 185 |
| 516 | 20250516 | 113300 | 9623398200 | 51700 | 51800 | 51800 | 51700 | 48 |
| 517 | 20250516 | 113200 | 9620913600 | 51700 | 51600 | 51800 | 51600 | 194 |
| 518 | 20250516 | 113100 | 9610886400 | 51600 | 51700 | 51700 | 51600 | 170 |
| 519 | 20250516 | 113000 | 9602099700 | 51700 | 51600 | 51700 | 51600 | 104 |
| 520 | 20250516 | 112900 | 9596726900 | 51600 | 51700 | 51800 | 51600 | 182 |
| 521 | 20250516 | 112800 | 9587316700 | 51800 | 51800 | 51800 | 51700 | 103 |
| 522 | 20250516 | 112700 | 9581983700 | 51800 | 51700 | 51800 | 51600 | 189 |
| 523 | 20250516 | 112600 | 9572215900 | 51700 | 51700 | 51800 | 51700 | 169 |
| 524 | 20250516 | 112500 | 9563466700 | 51700 | 51800 | 51800 | 51700 | 168 |
| 525 | 20250516 | 112400 | 9554771900 | 51700 | 51800 | 51800 | 51700 | 232 |
| 526 | 20250516 | 112300 | 9542763800 | 51700 | 51500 | 51800 | 51500 | 457 |
| 527 | 20250516 | 112200 | 9519131600 | 51700 | 51600 | 51700 | 51500 | 173 |
| 528 | 20250516 | 112100 | 9510199700 | 51600 | 51700 | 51700 | 51500 | 126 |
| 529 | 20250516 | 112000 | 9503695100 | 51500 | 51700 | 51700 | 51500 | 86 |
| 530 | 20250516 | 111900 | 9499257900 | 51600 | 51700 | 51700 | 51500 | 214 |
| 531 | 20250516 | 111800 | 9488204500 | 51500 | 51700 | 51700 | 51500 | 238 |
| 532 | 20250516 | 111700 | 9475927600 | 51700 | 51500 | 51700 | 51500 | 92 |
| 533 | 20250516 | 111600 | 9471182700 | 51500 | 51700 | 51700 | 51500 | 711 |
| 534 | 20250516 | 111500 | 9434478200 | 51600 | 51650 | 51700 | 51600 | 260 |
| 535 | 20250516 | 111400 | 9421050750 | 51650 | 51600 | 51700 | 51600 | 59 |
| 536 | 20250516 | 111300 | 9418003500 | 51700 | 51600 | 51800 | 51600 | 72 |
| 537 | 20250516 | 111200 | 9414282700 | 51600 | 51700 | 51800 | 51600 | 223 |
| 538 | 20250516 | 111100 | 9402754200 | 51700 | 51700 | 51700 | 51600 | 398 |
| 539 | 20250516 | 111000 | 9382179600 | 51700 | 51700 | 51800 | 51700 | 76 |
| 540 | 20250516 | 110900 | 9378248600 | 51800 | 51700 | 51800 | 51700 | 156 |
| 541 | 20250516 | 110800 | 9370176700 | 51700 | 51700 | 51800 | 51700 | 75 |
| 542 | 20250516 | 110700 | 9366295900 | 51700 | 51700 | 51800 | 51700 | 388 |
| 543 | 20250516 | 110600 | 9346201000 | 51700 | 51800 | 51800 | 51700 | 71 |
| 544 | 20250516 | 110500 | 9342525800 | 51800 | 51700 | 51800 | 51700 | 108 |
| 545 | 20250516 | 110400 | 9336936500 | 51700 | 51800 | 51800 | 51700 | 180 |
| 546 | 20250516 | 110300 | 9327615500 | 51800 | 51800 | 51900 | 51800 | 109 |
| 547 | 20250516 | 110200 | 9321968500 | 51800 | 51800 | 51900 | 51800 | 194 |
| 548 | 20250516 | 110100 | 9311904900 | 51800 | 51800 | 51900 | 51800 | 170 |
| 549 | 20250516 | 110000 | 9303087600 | 51800 | 51900 | 51900 | 51800 | 108 |
| 550 | 20250516 | 105900 | 9297486100 | 51800 | 51800 | 51900 | 51800 | 74 |
| 551 | 20250516 | 105800 | 9293648300 | 51800 | 51800 | 51900 | 51800 | 92 |
| 552 | 20250516 | 105700 | 9288877500 | 51800 | 52000 | 52000 | 51800 | 91 |
| 553 | 20250516 | 105600 | 9284152400 | 52000 | 52000 | 52000 | 51900 | 170 |
| 554 | 20250516 | 105500 | 9275320800 | 51900 | 52000 | 52000 | 51900 | 67 |
| 555 | 20250516 | 105400 | 9271840600 | 52000 | 52000 | 52100 | 51900 | 214 |
| 556 | 20250516 | 105300 | 9260713300 | 52000 | 52000 | 52100 | 52000 | 220 |
| 557 | 20250516 | 105200 | 9249267200 | 52000 | 52000 | 52000 | 51800 | 350 |
| 558 | 20250516 | 105100 | 9231097200 | 52000 | 52000 | 52000 | 51900 | 165 |
| 559 | 20250516 | 105000 | 9222519300 | 51900 | 51900 | 52000 | 51900 | 91 |
| 560 | 20250516 | 104900 | 9217789600 | 51900 | 52000 | 52000 | 51900 | 174 |
| 561 | 20250516 | 104800 | 9208743300 | 52000 | 52000 | 52100 | 52000 | 210 |
| 562 | 20250516 | 104700 | 9197821700 | 52000 | 52000 | 52100 | 52000 | 47 |
| 563 | 20250516 | 104600 | 9195375100 | 52000 | 51800 | 52000 | 51800 | 380 |
| 564 | 20250516 | 104500 | 9175639500 | 51900 | 51900 | 51900 | 51800 | 263 |
| 565 | 20250516 | 104400 | 9162008600 | 51800 | 51900 | 51900 | 51800 | 33 |
| 566 | 20250516 | 104300 | 9160297500 | 51900 | 51900 | 51900 | 51800 | 112 |
| 567 | 20250516 | 104200 | 9154488600 | 51900 | 51900 | 52000 | 51800 | 429 |
| 568 | 20250516 | 104100 | 9132250200 | 51800 | 51900 | 51900 | 51800 | 40 |
| 569 | 20250516 | 104000 | 9130176300 | 51800 | 52000 | 52000 | 51800 | 85 |
| 570 | 20250516 | 103900 | 9125764400 | 51900 | 51900 | 52000 | 51800 | 192 |
| 571 | 20250516 | 103800 | 9115800100 | 51900 | 52000 | 52000 | 51900 | 179 |
| 572 | 20250516 | 103700 | 9106495100 | 52000 | 52000 | 52100 | 52000 | 45 |
| 573 | 20250516 | 103600 | 9104154300 | 52100 | 51900 | 52100 | 51800 | 246 |
| 574 | 20250516 | 103500 | 9091374800 | 51800 | 51800 | 51800 | 51700 | 432 |
| 575 | 20250516 | 103400 | 9068999400 | 51800 | 51700 | 51800 | 51700 | 143 |
| 576 | 20250516 | 103300 | 9061594400 | 51700 | 51600 | 51700 | 51600 | 666 |
| 577 | 20250516 | 103200 | 9027163900 | 51700 | 51700 | 51700 | 51500 | 282 |
| 578 | 20250516 | 103100 | 9012607500 | 51600 | 51900 | 51900 | 51600 | 1794 |
| 579 | 20250516 | 103000 | 8919818000 | 51900 | 52000 | 52000 | 51800 | 240 |
| 580 | 20250516 | 102900 | 8907351600 | 51900 | 52000 | 52000 | 51900 | 277 |
| 581 | 20250516 | 102800 | 8892959400 | 52000 | 51900 | 52000 | 51900 | 217 |
| 582 | 20250516 | 102700 | 8881691100 | 51900 | 51900 | 51900 | 51800 | 414 |
| 583 | 20250516 | 102600 | 8860211200 | 51900 | 51800 | 51900 | 51800 | 274 |
| 584 | 20250516 | 102500 | 8846003700 | 51900 | 51900 | 51900 | 51800 | 292 |
| 585 | 20250516 | 102400 | 8830852500 | 51900 | 52000 | 52100 | 51900 | 171 |
| 586 | 20250516 | 102300 | 8821968600 | 52100 | 51900 | 52100 | 51900 | 175 |
| 587 | 20250516 | 102200 | 8812855400 | 52000 | 52000 | 52100 | 51800 | 603 |
| 588 | 20250516 | 102100 | 8781532000 | 52100 | 52300 | 52300 | 52000 | 2749 |
| 589 | 20250516 | 102000 | 8638058600 | 52300 | 52000 | 52300 | 52000 | 2132 |
| 590 | 20250516 | 101900 | 8526775800 | 52000 | 51900 | 52100 | 51800 | 2209 |
| 591 | 20250516 | 101800 | 8411791800 | 51900 | 51900 | 51900 | 51800 | 154 |
| 592 | 20250516 | 101700 | 8403804700 | 51900 | 51800 | 51900 | 51700 | 281 |
| 593 | 20250516 | 101600 | 8389235100 | 51700 | 51700 | 51800 | 51700 | 275 |
| 594 | 20250516 | 101500 | 8374998300 | 51800 | 51800 | 51800 | 51700 | 248 |
| 595 | 20250516 | 101400 | 8362170400 | 51800 | 51800 | 51800 | 51500 | 1495 |
| 596 | 20250516 | 101300 | 8285002500 | 51800 | 51800 | 51800 | 51700 | 213 |
| 597 | 20250516 | 101200 | 8273970700 | 51800 | 51600 | 51800 | 51600 | 314 |
| 598 | 20250516 | 101100 | 8257739700 | 51600 | 51700 | 51700 | 51400 | 1010 |
| 599 | 20250516 | 101000 | 8205724400 | 51700 | 51700 | 51700 | 51500 | 558 |
| 600 | 20250516 | 100900 | 8176910400 | 51600 | 51700 | 51700 | 51600 | 527 |
| 601 | 20250516 | 100800 | 8149668000 | 51600 | 51700 | 51700 | 51600 | 975 |
| 602 | 20250516 | 100700 | 8099263500 | 51600 | 51700 | 51700 | 51500 | 1558 |
| 603 | 20250516 | 100600 | 8018871700 | 51700 | 51700 | 51800 | 51600 | 532 |
| 604 | 20250516 | 100500 | 7991381000 | 51800 | 51900 | 51900 | 51500 | 2715 |
| 605 | 20250516 | 100400 | 7851047800 | 51900 | 52000 | 52000 | 51900 | 373 |
| 606 | 20250516 | 100300 | 7831653800 | 52000 | 52100 | 52100 | 51800 | 1315 |
| 607 | 20250516 | 100200 | 7763332500 | 52100 | 52100 | 52100 | 52000 | 431 |
| 608 | 20250516 | 100100 | 7740881200 | 52100 | 52100 | 52200 | 52000 | 1110 |
| 609 | 20250516 | 100000 | 7683036700 | 52100 | 52300 | 52300 | 52000 | 948 |
| 610 | 20250516 | 095900 | 7633621700 | 52300 | 52300 | 52300 | 52100 | 399 |
| 611 | 20250516 | 095800 | 7612769000 | 52300 | 52200 | 52300 | 52200 | 282 |
| 612 | 20250516 | 095700 | 7598033900 | 52200 | 52100 | 52200 | 52100 | 535 |
| 613 | 20250516 | 095600 | 7570116300 | 52200 | 52100 | 52200 | 52000 | 361 |
| 614 | 20250516 | 095500 | 7551302300 | 52100 | 52300 | 52300 | 52000 | 1440 |
| 615 | 20250516 | 095400 | 7476206600 | 52300 | 52200 | 52300 | 52200 | 335 |
| 616 | 20250516 | 095300 | 7458689000 | 52100 | 52100 | 52300 | 52000 | 588 |
| 617 | 20250516 | 095200 | 7428001100 | 52100 | 52100 | 52200 | 52000 | 464 |
| 618 | 20250516 | 095100 | 7403821400 | 52100 | 51800 | 52200 | 51800 | 1403 |
| 619 | 20250516 | 095000 | 7330944400 | 51800 | 52200 | 52200 | 51800 | 3512 |
| 620 | 20250516 | 094900 | 7148320700 | 52100 | 52400 | 52400 | 52100 | 1215 |
| 621 | 20250516 | 094800 | 7084852800 | 52500 | 52400 | 52500 | 52400 | 310 |
| 622 | 20250516 | 094700 | 7068602000 | 52400 | 52400 | 52500 | 52300 | 1122 |
| 623 | 20250516 | 094600 | 7009837300 | 52400 | 52600 | 52700 | 52400 | 1227 |
| 624 | 20250516 | 094500 | 6945323700 | 52700 | 52700 | 52700 | 52600 | 1042 |
| 625 | 20250516 | 094400 | 6890415400 | 52700 | 52700 | 52700 | 52600 | 516 |
| 626 | 20250516 | 094300 | 6863228700 | 52700 | 52600 | 52700 | 52500 | 246 |
| 627 | 20250516 | 094200 | 6850280900 | 52600 | 52600 | 52600 | 52500 | 465 |
| 628 | 20250516 | 094100 | 6825843400 | 52600 | 52700 | 52700 | 52500 | 1005 |
| 629 | 20250516 | 094000 | 6773036550 | 52600 | 52800 | 52800 | 52600 | 1294 |
| 630 | 20250516 | 093900 | 6704901450 | 52800 | 52800 | 52800 | 52700 | 430 |
| 631 | 20250516 | 093800 | 6682202750 | 52700 | 52800 | 52900 | 52600 | 2879 |
| 632 | 20250516 | 093700 | 6530206200 | 52800 | 53000 | 53000 | 52600 | 1353 |
| 633 | 20250516 | 093600 | 6458782200 | 53000 | 53400 | 53400 | 52900 | 4234 |
| 634 | 20250516 | 093500 | 6233719400 | 53400 | 53500 | 53500 | 53300 | 477 |
| 635 | 20250516 | 093400 | 6208240100 | 53400 | 53300 | 53500 | 53300 | 228 |
| 636 | 20250516 | 093300 | 6196069100 | 53300 | 53400 | 53400 | 53300 | 247 |
| 637 | 20250516 | 093200 | 6182888200 | 53400 | 53400 | 53500 | 53300 | 156 |
| 638 | 20250516 | 093100 | 6174558350 | 53300 | 53200 | 53400 | 53200 | 1288 |
| 639 | 20250516 | 093000 | 6105858050 | 53200 | 53200 | 53300 | 53100 | 1215 |
| 640 | 20250516 | 092900 | 6041212050 | 53200 | 53200 | 53300 | 53200 | 383 |
| 641 | 20250516 | 092800 | 6020820350 | 53300 | 53200 | 53300 | 53200 | 315 |
| 642 | 20250516 | 092700 | 6004050150 | 53200 | 53100 | 53200 | 53000 | 370 |
| 643 | 20250516 | 092600 | 5984395500 | 53200 | 53200 | 53300 | 53000 | 2288 |
| 644 | 20250516 | 092500 | 5862751300 | 53100 | 53000 | 53200 | 53000 | 758 |
| 645 | 20250516 | 092400 | 5822542300 | 53000 | 53000 | 53200 | 52900 | 1130 |
| 646 | 20250516 | 092300 | 5762627650 | 52900 | 53400 | 53400 | 52900 | 1398 |
| 647 | 20250516 | 092200 | 5688444500 | 53400 | 53600 | 53600 | 52800 | 2828 |
| 648 | 20250516 | 092100 | 5537994200 | 53600 | 53900 | 53900 | 53600 | 3029 |
| 649 | 20250516 | 092000 | 5375276200 | 53900 | 53800 | 54000 | 53700 | 6701 |
| 650 | 20250516 | 091900 | 5014519100 | 53700 | 53600 | 53800 | 53600 | 2296 |
| 651 | 20250516 | 091800 | 4891208200 | 53600 | 53700 | 53800 | 53500 | 3294 |
| 652 | 20250516 | 091700 | 4714498500 | 53600 | 53300 | 53700 | 53200 | 4542 |
| 653 | 20250516 | 091600 | 4471357500 | 53300 | 53300 | 53500 | 53200 | 3222 |
| 654 | 20250516 | 091500 | 4299228250 | 53200 | 53500 | 53500 | 53000 | 5826 |
| 655 | 20250516 | 091400 | 3989326550 | 53500 | 53500 | 53600 | 53400 | 2041 |
| 656 | 20250516 | 091300 | 3880212150 | 53500 | 53700 | 53800 | 53500 | 3413 |
| 657 | 20250516 | 091200 | 3697142800 | 53600 | 53400 | 54050 | 53400 | 11875 |
| 658 | 20250516 | 091100 | 3058358700 | 53400 | 53000 | 53600 | 53000 | 10750 |
| 659 | 20250516 | 091000 | 2484945800 | 53200 | 52300 | 53200 | 52300 | 8601 |
| 660 | 20250516 | 090900 | 2030395700 | 52100 | 52200 | 52200 | 52000 | 1634 |
| 661 | 20250516 | 090800 | 1945111100 | 52200 | 52000 | 52400 | 52000 | 3471 |
| 662 | 20250516 | 090700 | 1764472000 | 51800 | 52200 | 52200 | 51800 | 1568 |
| 663 | 20250516 | 090600 | 1682962900 | 52200 | 52100 | 52300 | 52100 | 2255 |
| 664 | 20250516 | 090500 | 1565338000 | 52100 | 52500 | 52500 | 52100 | 1209 |
| 665 | 20250516 | 090400 | 1502148000 | 52500 | 52800 | 52900 | 52000 | 4683 |
| 666 | 20250516 | 090300 | 1256164800 | 52900 | 52900 | 53000 | 52500 | 5116 |
| 667 | 20250516 | 090200 | 986037800 | 52900 | 52300 | 52900 | 52100 | 7403 |
| 668 | 20250516 | 090100 | 597193000 | 52100 | 51600 | 52400 | 51600 | 7222 |
| 669 | 20250516 | 090000 | 221067900 | 51600 | 51600 | 51800 | 51300 | 4282 |