38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 210100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 3 | 20250310 | 210000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20250310 | 205900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20250310 | 205800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20250310 | 205700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20250310 | 205600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20250310 | 205500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20250310 | 205400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20250310 | 205300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20250310 | 205200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20250310 | 205100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20250310 | 205000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20250310 | 204900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20250310 | 204800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20250310 | 204700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20250310 | 204600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20250310 | 204500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20250310 | 204400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20250310 | 204300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20250310 | 204200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20250310 | 204100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20250310 | 204000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20250310 | 203900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20250310 | 203800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20250310 | 203700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20250310 | 203600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20250310 | 203500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20250310 | 203400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20250310 | 203300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20250310 | 203200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20250310 | 203100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 33 | 20250310 | 203000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20250310 | 202900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20250310 | 202800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20250310 | 202700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20250310 | 202600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20250310 | 202500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20250310 | 202400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20250310 | 202300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20250310 | 202200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20250310 | 202100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20250310 | 202000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20250310 | 201900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20250310 | 201800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20250310 | 201700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20250310 | 201600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20250310 | 201500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20250310 | 201400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20250310 | 201300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20250310 | 201200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20250310 | 201100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20250310 | 201000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20250310 | 200900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20250310 | 200800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20250310 | 200700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20250310 | 200600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20250310 | 200500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20250310 | 200400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20250310 | 200300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20250310 | 200200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20250310 | 200100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 63 | 20250310 | 200000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20250310 | 195900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20250310 | 195800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20250310 | 195700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20250310 | 195600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20250310 | 195500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20250310 | 195400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20250310 | 195300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20250310 | 195200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20250310 | 195100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20250310 | 195000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20250310 | 194900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20250310 | 194800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20250310 | 194700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20250310 | 194600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20250310 | 194500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20250310 | 194400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20250310 | 194300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20250310 | 194200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20250310 | 194100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20250310 | 194000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20250310 | 193900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20250310 | 193800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20250310 | 193700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20250310 | 193600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20250310 | 193500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20250310 | 193400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20250310 | 193300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20250310 | 193200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20250310 | 193100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 93 | 20250310 | 193000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20250310 | 192900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20250310 | 192800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20250310 | 192700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20250310 | 192600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20250310 | 192500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20250310 | 192400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20250310 | 192300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20250310 | 192200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20250310 | 192100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20250310 | 192000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20250310 | 191900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20250310 | 191800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20250310 | 191700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20250310 | 191600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20250310 | 191500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20250310 | 191400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20250310 | 191300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20250310 | 191200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20250310 | 191100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20250310 | 191000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20250310 | 190900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20250310 | 190800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20250310 | 190700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20250310 | 190600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20250310 | 190500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20250310 | 190400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20250310 | 190300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20250310 | 190200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20250310 | 190100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 123 | 20250310 | 190000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20250310 | 185900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20250310 | 185800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20250310 | 185700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20250310 | 185600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20250310 | 185500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20250310 | 185400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20250310 | 185300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20250310 | 185200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20250310 | 185100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20250310 | 185000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20250310 | 184900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20250310 | 184800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20250310 | 184700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20250310 | 184600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20250310 | 184500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20250310 | 184400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20250310 | 184300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20250310 | 184200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20250310 | 184100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20250310 | 184000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20250310 | 183900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20250310 | 183800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20250310 | 183700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20250310 | 183600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20250310 | 183500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20250310 | 183400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20250310 | 183300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20250310 | 183200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20250310 | 183100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 153 | 20250310 | 183000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20250310 | 182900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20250310 | 182800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20250310 | 182700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20250310 | 182600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20250310 | 182500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20250310 | 182400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20250310 | 182300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20250310 | 182200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20250310 | 182100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20250310 | 182000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20250310 | 181900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20250310 | 181800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20250310 | 181700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20250310 | 181600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20250310 | 181500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20250310 | 181400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20250310 | 181300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20250310 | 181200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20250310 | 181100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20250310 | 181000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20250310 | 180900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20250310 | 180800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20250310 | 180700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20250310 | 180600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20250310 | 180500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20250310 | 180400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20250310 | 180300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20250310 | 180200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20250310 | 180100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 183 | 20250310 | 180000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20250310 | 175900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20250310 | 175800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20250310 | 175700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20250310 | 175600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20250310 | 175500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20250310 | 175400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20250310 | 175300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20250310 | 175200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20250310 | 175100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20250310 | 175000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20250310 | 174900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20250310 | 174800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20250310 | 174700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20250310 | 174600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20250310 | 174500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20250310 | 174400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20250310 | 174300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20250310 | 174200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20250310 | 174100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20250310 | 174000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20250310 | 173900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20250310 | 173800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20250310 | 173700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20250310 | 173600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20250310 | 173500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20250310 | 173400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20250310 | 173300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20250310 | 173200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20250310 | 173100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 213 | 20250310 | 173000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20250310 | 172900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20250310 | 172800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20250310 | 172700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20250310 | 172600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20250310 | 172500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20250310 | 172400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20250310 | 172300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20250310 | 172200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20250310 | 172100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20250310 | 172000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20250310 | 171900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20250310 | 171800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20250310 | 171700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20250310 | 171600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20250310 | 171500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20250310 | 171400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20250310 | 171300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20250310 | 171200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20250310 | 171100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20250310 | 171000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20250310 | 170900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20250310 | 170800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20250310 | 170700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20250310 | 170600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20250310 | 170500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20250310 | 170400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20250310 | 170300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20250310 | 170200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20250310 | 170100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 243 | 20250310 | 170000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20250310 | 165900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20250310 | 165800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20250310 | 165700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20250310 | 165600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20250310 | 165500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20250310 | 165400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20250310 | 165300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20250310 | 165200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20250310 | 165100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20250310 | 165000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20250310 | 164900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20250310 | 164800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20250310 | 164700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20250310 | 164600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20250310 | 164500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20250310 | 164400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20250310 | 164300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20250310 | 164200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20250310 | 164100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 263 | 20250310 | 164000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 264 | 20250310 | 163900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 265 | 20250310 | 163800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 266 | 20250310 | 163700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 267 | 20250310 | 163600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 268 | 20250310 | 163500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 269 | 20250310 | 163400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 270 | 20250310 | 163300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 271 | 20250310 | 163200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 272 | 20250310 | 163100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 273 | 20250310 | 163000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 274 | 20250310 | 162900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 275 | 20250310 | 162800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 276 | 20250310 | 162700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 277 | 20250310 | 162600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 278 | 20250310 | 162500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 279 | 20250310 | 162400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 280 | 20250310 | 162300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 281 | 20250310 | 162200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 282 | 20250310 | 162100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 283 | 20250310 | 162000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 284 | 20250310 | 161900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 285 | 20250310 | 161800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 286 | 20250310 | 161700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 287 | 20250310 | 161600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 288 | 20250310 | 161500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 289 | 20250310 | 161400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 290 | 20250310 | 161300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 291 | 20250310 | 161200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 292 | 20250310 | 161100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 293 | 20250310 | 161000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 294 | 20250310 | 160900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 295 | 20250310 | 160800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 296 | 20250310 | 160700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 297 | 20250310 | 160600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 298 | 20250310 | 160500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 299 | 20250310 | 160400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 300 | 20250310 | 160300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 301 | 20250310 | 160200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 302 | 20250310 | 160100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 303 | 20250310 | 160000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 304 | 20250310 | 155900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 305 | 20250310 | 155800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 306 | 20250310 | 155700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 307 | 20250310 | 155600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 308 | 20250310 | 155500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 309 | 20250310 | 155400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 310 | 20250310 | 155300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 311 | 20250310 | 155200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 312 | 20250310 | 155100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 313 | 20250310 | 155000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 314 | 20250310 | 154900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 315 | 20250310 | 154800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 316 | 20250310 | 154700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 317 | 20250310 | 154600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 318 | 20250310 | 154500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 319 | 20250310 | 154400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 320 | 20250310 | 154300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 321 | 20250310 | 154200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 322 | 20250310 | 154100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 323 | 20250310 | 154000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 324 | 20250310 | 153900 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 325 | 20250310 | 153800 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 326 | 20250310 | 153700 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 327 | 20250310 | 153600 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 328 | 20250310 | 153500 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 329 | 20250310 | 153400 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 330 | 20250310 | 153300 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 331 | 20250310 | 153200 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 0 |
| 332 | 20250310 | 153100 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 333 | 20250310 | 153000 | 7186545625 | 49100 | 49100 | 49100 | 49100 | 2638 |
| 334 | 20250310 | 152900 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 335 | 20250310 | 152800 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 336 | 20250310 | 152700 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 337 | 20250310 | 152600 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 338 | 20250310 | 152500 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 339 | 20250310 | 152400 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 340 | 20250310 | 152300 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 341 | 20250310 | 152200 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 342 | 20250310 | 152100 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 343 | 20250310 | 152000 | 7057019825 | 48950 | 48950 | 48950 | 48950 | 0 |
| 344 | 20250310 | 151900 | 7057019825 | 48950 | 48800 | 48950 | 48800 | 347 |
| 345 | 20250310 | 151800 | 7040077525 | 48800 | 48850 | 48900 | 48750 | 382 |
| 346 | 20250310 | 151700 | 7021412375 | 48800 | 48900 | 48900 | 48750 | 194 |
| 347 | 20250310 | 151600 | 7011938675 | 48900 | 48900 | 48950 | 48850 | 310 |
| 348 | 20250310 | 151500 | 6996783175 | 48900 | 48800 | 49050 | 48800 | 786 |
| 349 | 20250310 | 151400 | 6958316725 | 48800 | 48850 | 49000 | 48750 | 591 |
| 350 | 20250310 | 151300 | 6929449225 | 48900 | 48950 | 49050 | 48900 | 805 |
| 351 | 20250310 | 151200 | 6890049125 | 48950 | 48900 | 48950 | 48850 | 635 |
| 352 | 20250310 | 151100 | 6858990225 | 48800 | 48800 | 48900 | 48800 | 262 |
| 353 | 20250310 | 151000 | 6846200725 | 48900 | 48750 | 48900 | 48750 | 485 |
| 354 | 20250310 | 150900 | 6822518725 | 48850 | 48800 | 48850 | 48700 | 348 |
| 355 | 20250310 | 150800 | 6805541225 | 48800 | 48750 | 48800 | 48750 | 328 |
| 356 | 20250310 | 150700 | 6789546075 | 48750 | 48750 | 48800 | 48750 | 401 |
| 357 | 20250310 | 150600 | 6769988525 | 48750 | 48800 | 48900 | 48750 | 546 |
| 358 | 20250310 | 150500 | 6743344625 | 48850 | 48800 | 48850 | 48800 | 382 |
| 359 | 20250310 | 150400 | 6724693925 | 48800 | 48750 | 48800 | 48700 | 624 |
| 360 | 20250310 | 150300 | 6694257775 | 48700 | 48750 | 48900 | 48700 | 266 |
| 361 | 20250310 | 150200 | 6681289925 | 48750 | 48750 | 48900 | 48700 | 541 |
| 362 | 20250310 | 150100 | 6654911425 | 48700 | 48850 | 48900 | 48700 | 551 |
| 363 | 20250310 | 150000 | 6628027875 | 48800 | 48750 | 48800 | 48700 | 363 |
| 364 | 20250310 | 145900 | 6610324725 | 48750 | 48750 | 48800 | 48650 | 382 |
| 365 | 20250310 | 145800 | 6591707025 | 48700 | 48650 | 48750 | 48650 | 594 |
| 366 | 20250310 | 145700 | 6562774725 | 48600 | 48650 | 48650 | 48550 | 312 |
| 367 | 20250310 | 145600 | 6547606125 | 48550 | 48750 | 48750 | 48550 | 406 |
| 368 | 20250310 | 145500 | 6527860025 | 48750 | 48750 | 48800 | 48700 | 415 |
| 369 | 20250310 | 145400 | 6507633375 | 48800 | 48750 | 48950 | 48700 | 404 |
| 370 | 20250310 | 145300 | 6487930675 | 48800 | 48700 | 48800 | 48700 | 1004 |
| 371 | 20250310 | 145200 | 6439023500 | 48700 | 48700 | 48750 | 48700 | 279 |
| 372 | 20250310 | 145100 | 6425427050 | 48700 | 48750 | 48800 | 48700 | 342 |
| 373 | 20250310 | 145000 | 6408754750 | 48750 | 48700 | 48750 | 48650 | 553 |
| 374 | 20250310 | 144900 | 6381810500 | 48700 | 48800 | 48800 | 48700 | 423 |
| 375 | 20250310 | 144800 | 6361195400 | 48750 | 48750 | 48850 | 48700 | 841 |
| 376 | 20250310 | 144700 | 6320198950 | 48750 | 48750 | 48800 | 48700 | 672 |
| 377 | 20250310 | 144600 | 6287446100 | 48800 | 48650 | 48800 | 48600 | 286 |
| 378 | 20250310 | 144500 | 6273516800 | 48700 | 48550 | 48700 | 48550 | 558 |
| 379 | 20250310 | 144400 | 6246380050 | 48650 | 48550 | 48650 | 48500 | 523 |
| 380 | 20250310 | 144300 | 6220974900 | 48650 | 48450 | 48650 | 48400 | 1773 |
| 381 | 20250310 | 144200 | 6135018850 | 48500 | 48525 | 48550 | 48450 | 527 |
| 382 | 20250310 | 144100 | 6109459625 | 48500 | 48500 | 48600 | 48450 | 346 |
| 383 | 20250310 | 144000 | 6092664525 | 48450 | 48500 | 48600 | 48450 | 1057 |
| 384 | 20250310 | 143900 | 6041397300 | 48550 | 48550 | 48625 | 48500 | 482 |
| 385 | 20250310 | 143800 | 6017990950 | 48550 | 48600 | 48600 | 48550 | 316 |
| 386 | 20250310 | 143700 | 6002642000 | 48550 | 48600 | 48650 | 48550 | 378 |
| 387 | 20250310 | 143600 | 5984274075 | 48600 | 48650 | 48650 | 48600 | 241 |
| 388 | 20250310 | 143500 | 5972559000 | 48650 | 48650 | 48650 | 48550 | 507 |
| 389 | 20250310 | 143400 | 5947910875 | 48600 | 48600 | 48600 | 48600 | 188 |
| 390 | 20250310 | 143300 | 5938774075 | 48600 | 48600 | 48650 | 48600 | 388 |
| 391 | 20250310 | 143200 | 5919909950 | 48650 | 48650 | 48700 | 48650 | 251 |
| 392 | 20250310 | 143100 | 5907696850 | 48600 | 48625 | 48650 | 48600 | 474 |
| 393 | 20250310 | 143000 | 5884641850 | 48650 | 48650 | 48650 | 48600 | 371 |
| 394 | 20250310 | 142900 | 5866602500 | 48700 | 48600 | 48700 | 48600 | 278 |
| 395 | 20250310 | 142800 | 5853083250 | 48600 | 48700 | 48700 | 48600 | 186 |
| 396 | 20250310 | 142700 | 5844030450 | 48650 | 48650 | 48700 | 48600 | 277 |
| 397 | 20250310 | 142600 | 5830551100 | 48650 | 48650 | 48700 | 48650 | 273 |
| 398 | 20250310 | 142500 | 5817265025 | 48600 | 48650 | 48700 | 48600 | 125 |
| 399 | 20250310 | 142400 | 5811183825 | 48650 | 48700 | 48700 | 48650 | 330 |
| 400 | 20250310 | 142300 | 5795123600 | 48700 | 48700 | 48700 | 48650 | 283 |
| 401 | 20250310 | 142200 | 5781348700 | 48700 | 48700 | 48750 | 48700 | 476 |
| 402 | 20250310 | 142100 | 5758162275 | 48700 | 48750 | 48750 | 48700 | 267 |
| 403 | 20250310 | 142000 | 5745153150 | 48700 | 48850 | 48850 | 48700 | 853 |
| 404 | 20250310 | 141900 | 5703568900 | 48900 | 48800 | 48900 | 48800 | 172 |
| 405 | 20250310 | 141800 | 5695164875 | 48800 | 48850 | 48850 | 48800 | 1377 |
| 406 | 20250310 | 141700 | 5627909875 | 48900 | 48850 | 48900 | 48850 | 314 |
| 407 | 20250310 | 141600 | 5612564100 | 48900 | 48825 | 48900 | 48800 | 437 |
| 408 | 20250310 | 141500 | 5591222800 | 48850 | 48850 | 48875 | 48850 | 147 |
| 409 | 20250310 | 141400 | 5584041725 | 48825 | 48850 | 48875 | 48800 | 201 |
| 410 | 20250310 | 141300 | 5574225775 | 48900 | 48850 | 48900 | 48800 | 1203 |
| 411 | 20250310 | 141200 | 5515481700 | 48850 | 48950 | 48950 | 48850 | 775 |
| 412 | 20250310 | 141100 | 5477589100 | 48900 | 48950 | 48950 | 48900 | 320 |
| 413 | 20250310 | 141000 | 5461931300 | 49000 | 49000 | 49000 | 48950 | 267 |
| 414 | 20250310 | 140900 | 5448853475 | 49000 | 49050 | 49050 | 48950 | 269 |
| 415 | 20250310 | 140800 | 5435673075 | 49050 | 49050 | 49050 | 49000 | 262 |
| 416 | 20250310 | 140700 | 5422829175 | 49000 | 49000 | 49050 | 49000 | 365 |
| 417 | 20250310 | 140600 | 5404939100 | 49000 | 49050 | 49100 | 49000 | 678 |
| 418 | 20250310 | 140500 | 5371683600 | 49050 | 49050 | 49100 | 49050 | 299 |
| 419 | 20250310 | 140400 | 5357013300 | 49050 | 49100 | 49100 | 49050 | 467 |
| 420 | 20250310 | 140300 | 5334103250 | 49100 | 49250 | 49300 | 49100 | 591 |
| 421 | 20250310 | 140200 | 5305031700 | 49300 | 49300 | 49350 | 49300 | 264 |
| 422 | 20250310 | 140100 | 5292010050 | 49300 | 49200 | 49300 | 49200 | 258 |
| 423 | 20250310 | 140000 | 5279297650 | 49200 | 49200 | 49250 | 49200 | 134 |
| 424 | 20250310 | 135900 | 5272700075 | 49250 | 49200 | 49250 | 49150 | 145 |
| 425 | 20250310 | 135800 | 5265565525 | 49150 | 49150 | 49200 | 49150 | 257 |
| 426 | 20250310 | 135700 | 5252925225 | 49200 | 49250 | 49250 | 49150 | 215 |
| 427 | 20250310 | 135600 | 5242347950 | 49150 | 49125 | 49250 | 49100 | 305 |
| 428 | 20250310 | 135500 | 5227357200 | 49100 | 49050 | 49100 | 49050 | 318 |
| 429 | 20250310 | 135400 | 5211744050 | 49050 | 49100 | 49100 | 49050 | 122 |
| 430 | 20250310 | 135300 | 5205754500 | 49050 | 49100 | 49200 | 49050 | 594 |
| 431 | 20250310 | 135200 | 5176580825 | 49150 | 49200 | 49250 | 49150 | 757 |
| 432 | 20250310 | 135100 | 5139352750 | 49200 | 49250 | 49250 | 49200 | 203 |
| 433 | 20250310 | 135000 | 5129357850 | 49200 | 49200 | 49250 | 49200 | 82 |
| 434 | 20250310 | 134900 | 5125323125 | 49250 | 49250 | 49250 | 49200 | 165 |
| 435 | 20250310 | 134800 | 5117199500 | 49250 | 49150 | 49250 | 49150 | 172 |
| 436 | 20250310 | 134700 | 5108737250 | 49150 | 49250 | 49250 | 49150 | 273 |
| 437 | 20250310 | 134600 | 5095302200 | 49200 | 49300 | 49325 | 49200 | 160 |
| 438 | 20250310 | 134500 | 5087415700 | 49300 | 49275 | 49300 | 49250 | 181 |
| 439 | 20250310 | 134400 | 5078493125 | 49400 | 49250 | 49400 | 49250 | 114 |
| 440 | 20250310 | 134300 | 5072869975 | 49250 | 49300 | 49300 | 49250 | 257 |
| 441 | 20250310 | 134200 | 5060205425 | 49300 | 49300 | 49350 | 49250 | 129 |
| 442 | 20250310 | 134100 | 5053844225 | 49300 | 49250 | 49400 | 49250 | 269 |
| 443 | 20250310 | 134000 | 5040573225 | 49250 | 49250 | 49300 | 49250 | 274 |
| 444 | 20250310 | 133900 | 5027075625 | 49350 | 49400 | 49400 | 49300 | 312 |
| 445 | 20250310 | 133800 | 5011678650 | 49400 | 49425 | 49425 | 49350 | 376 |
| 446 | 20250310 | 133700 | 4993104975 | 49400 | 49450 | 49450 | 49350 | 1118 |
| 447 | 20250310 | 133600 | 4937832700 | 49450 | 49400 | 49450 | 49400 | 409 |
| 448 | 20250310 | 133500 | 4917610600 | 49400 | 49450 | 49450 | 49400 | 139 |
| 449 | 20250310 | 133400 | 4910738675 | 49450 | 49350 | 49450 | 49350 | 570 |
| 450 | 20250310 | 133300 | 4882578275 | 49350 | 49350 | 49400 | 49300 | 85 |
| 451 | 20250310 | 133200 | 4878380675 | 49300 | 49350 | 49400 | 49200 | 668 |
| 452 | 20250310 | 133100 | 4845442625 | 49350 | 49350 | 49400 | 49350 | 110 |
| 453 | 20250310 | 133000 | 4840009275 | 49350 | 49275 | 49400 | 49275 | 135 |
| 454 | 20250310 | 132900 | 4833348700 | 49300 | 49350 | 49350 | 49250 | 171 |
| 455 | 20250310 | 132800 | 4824913825 | 49325 | 49300 | 49350 | 49300 | 47 |
| 456 | 20250310 | 132700 | 4822596150 | 49350 | 49350 | 49350 | 49300 | 44 |
| 457 | 20250310 | 132600 | 4820425600 | 49350 | 49350 | 49350 | 49300 | 103 |
| 458 | 20250310 | 132500 | 4815343950 | 49325 | 49350 | 49350 | 49300 | 39 |
| 459 | 20250310 | 132400 | 4813420025 | 49350 | 49350 | 49400 | 49350 | 131 |
| 460 | 20250310 | 132300 | 4806950275 | 49350 | 49400 | 49400 | 49350 | 605 |
| 461 | 20250310 | 132200 | 4777093225 | 49350 | 49400 | 49400 | 49350 | 23 |
| 462 | 20250310 | 132100 | 4775957125 | 49350 | 49350 | 49400 | 49350 | 92 |
| 463 | 20250310 | 132000 | 4771414500 | 49300 | 49350 | 49350 | 49300 | 30 |
| 464 | 20250310 | 131900 | 4769934750 | 49350 | 49350 | 49350 | 49300 | 61 |
| 465 | 20250310 | 131800 | 4766925800 | 49350 | 49300 | 49375 | 49300 | 143 |
| 466 | 20250310 | 131700 | 4759872625 | 49300 | 49400 | 49400 | 49300 | 162 |
| 467 | 20250310 | 131600 | 4751875325 | 49400 | 49350 | 49400 | 49350 | 52 |
| 468 | 20250310 | 131500 | 4749308875 | 49300 | 49300 | 49350 | 49250 | 273 |
| 469 | 20250310 | 131400 | 4735851525 | 49300 | 49375 | 49375 | 49300 | 81 |
| 470 | 20250310 | 131300 | 4731855750 | 49300 | 49400 | 49400 | 49300 | 106 |
| 471 | 20250310 | 131200 | 4726624325 | 49350 | 49425 | 49450 | 49350 | 572 |
| 472 | 20250310 | 131100 | 4698382625 | 49450 | 49450 | 49450 | 49400 | 246 |
| 473 | 20250310 | 131000 | 4686219825 | 49450 | 49425 | 49450 | 49400 | 173 |
| 474 | 20250310 | 130900 | 4677667425 | 49450 | 49450 | 49450 | 49450 | 43 |
| 475 | 20250310 | 130800 | 4675541075 | 49400 | 49400 | 49450 | 49400 | 740 |
| 476 | 20250310 | 130700 | 4638974125 | 49400 | 49400 | 49400 | 49350 | 372 |
| 477 | 20250310 | 130600 | 4620597900 | 49400 | 49400 | 49400 | 49350 | 62 |
| 478 | 20250310 | 130500 | 4617535800 | 49400 | 49350 | 49400 | 49350 | 368 |
| 479 | 20250310 | 130400 | 4599371550 | 49350 | 49325 | 49350 | 49300 | 96 |
| 480 | 20250310 | 130300 | 4594634625 | 49350 | 49350 | 49350 | 49350 | 11 |
| 481 | 20250310 | 130200 | 4594091775 | 49300 | 49250 | 49350 | 49250 | 511 |
| 482 | 20250310 | 130100 | 4568913275 | 49250 | 49250 | 49250 | 49200 | 53 |
| 483 | 20250310 | 130000 | 4566304125 | 49250 | 49150 | 49250 | 49100 | 410 |
| 484 | 20250310 | 125900 | 4546129375 | 49100 | 49150 | 49150 | 49100 | 344 |
| 485 | 20250310 | 125800 | 4529222875 | 49150 | 49150 | 49150 | 49150 | 89 |
| 486 | 20250310 | 125700 | 4524848525 | 49200 | 49150 | 49200 | 49150 | 86 |
| 487 | 20250310 | 125600 | 4520620125 | 49150 | 49150 | 49200 | 49150 | 45 |
| 488 | 20250310 | 125500 | 4518407275 | 49150 | 49150 | 49150 | 49150 | 51 |
| 489 | 20250310 | 125400 | 4515900625 | 49150 | 49250 | 49250 | 49150 | 110 |
| 490 | 20250310 | 125300 | 4510487575 | 49350 | 49250 | 49350 | 49250 | 41 |
| 491 | 20250310 | 125200 | 4508466675 | 49200 | 49300 | 49300 | 49200 | 158 |
| 492 | 20250310 | 125100 | 4500679875 | 49300 | 49300 | 49300 | 49300 | 2 |
| 493 | 20250310 | 125000 | 4500581275 | 49350 | 49200 | 49400 | 49200 | 1174 |
| 494 | 20250310 | 124900 | 4442656725 | 49200 | 49200 | 49250 | 49200 | 183 |
| 495 | 20250310 | 124800 | 4433651875 | 49200 | 49200 | 49200 | 49200 | 18 |
| 496 | 20250310 | 124700 | 4432766275 | 49200 | 49200 | 49200 | 49150 | 229 |
| 497 | 20250310 | 124600 | 4421503025 | 49200 | 49150 | 49200 | 49150 | 62 |
| 498 | 20250310 | 124500 | 4418455675 | 49150 | 49150 | 49200 | 49150 | 159 |
| 499 | 20250310 | 124400 | 4410636075 | 49150 | 49200 | 49200 | 49150 | 109 |
| 500 | 20250310 | 124300 | 4405276475 | 49200 | 49200 | 49200 | 49200 | 33 |
| 501 | 20250310 | 124200 | 4403652875 | 49200 | 49200 | 49200 | 49200 | 18 |
| 502 | 20250310 | 124100 | 4402767275 | 49250 | 49200 | 49250 | 49200 | 71 |
| 503 | 20250310 | 124000 | 4399273075 | 49200 | 49200 | 49250 | 49200 | 117 |
| 504 | 20250310 | 123900 | 4393516425 | 49200 | 49200 | 49200 | 49200 | 80 |
| 505 | 20250310 | 123800 | 4389580425 | 49200 | 49150 | 49200 | 49150 | 81 |
| 506 | 20250310 | 123700 | 4385595275 | 49150 | 49200 | 49200 | 49150 | 157 |
| 507 | 20250310 | 123600 | 4377871925 | 49200 | 49200 | 49200 | 49200 | 28 |
| 508 | 20250310 | 123500 | 4376494325 | 49200 | 49250 | 49250 | 49200 | 136 |
| 509 | 20250310 | 123400 | 4369799425 | 49250 | 49300 | 49300 | 49250 | 136 |
| 510 | 20250310 | 123300 | 4363098775 | 49300 | 49300 | 49300 | 49300 | 19 |
| 511 | 20250310 | 123200 | 4362162075 | 49300 | 49300 | 49350 | 49300 | 103 |
| 512 | 20250310 | 123100 | 4357082075 | 49300 | 49350 | 49350 | 49300 | 446 |
| 513 | 20250310 | 123000 | 4335093775 | 49350 | 49300 | 49350 | 49300 | 317 |
| 514 | 20250310 | 122900 | 4319464925 | 49250 | 49250 | 49250 | 49250 | 44 |
| 515 | 20250310 | 122800 | 4317297925 | 49250 | 49200 | 49300 | 49200 | 155 |
| 516 | 20250310 | 122700 | 4309665125 | 49150 | 49150 | 49150 | 49150 | 104 |
| 517 | 20250310 | 122600 | 4304553525 | 49150 | 49200 | 49200 | 49150 | 80 |
| 518 | 20250310 | 122500 | 4300621075 | 49250 | 49200 | 49250 | 49200 | 96 |
| 519 | 20250310 | 122400 | 4295897375 | 49300 | 49200 | 49300 | 49200 | 25 |
| 520 | 20250310 | 122300 | 4294667175 | 49200 | 49150 | 49200 | 49150 | 633 |
| 521 | 20250310 | 122200 | 4263554675 | 49100 | 49100 | 49100 | 49100 | 19 |
| 522 | 20250310 | 122100 | 4262621775 | 49100 | 49150 | 49150 | 49100 | 84 |
| 523 | 20250310 | 122000 | 4258495875 | 49150 | 49100 | 49150 | 49100 | 113 |
| 524 | 20250310 | 121900 | 4252947075 | 49100 | 49050 | 49100 | 49050 | 180 |
| 525 | 20250310 | 121800 | 4244109975 | 49050 | 49050 | 49050 | 49050 | 50 |
| 526 | 20250310 | 121700 | 4241657475 | 49050 | 49050 | 49050 | 49050 | 26 |
| 527 | 20250310 | 121600 | 4240382175 | 49050 | 49000 | 49050 | 49000 | 268 |
| 528 | 20250310 | 121500 | 4227241575 | 49050 | 48950 | 49050 | 48950 | 136 |
| 529 | 20250310 | 121400 | 4220582075 | 48950 | 49100 | 49150 | 48950 | 607 |
| 530 | 20250310 | 121300 | 4190824450 | 49150 | 49150 | 49150 | 49100 | 21 |
| 531 | 20250310 | 121200 | 4189792400 | 49150 | 49150 | 49150 | 49150 | 3 |
| 532 | 20250310 | 121100 | 4189644950 | 49150 | 49150 | 49150 | 49150 | 43 |
| 533 | 20250310 | 121000 | 4187531500 | 49150 | 49150 | 49150 | 49100 | 104 |
| 534 | 20250310 | 120900 | 4182420800 | 49100 | 49150 | 49150 | 49100 | 34 |
| 535 | 20250310 | 120800 | 4180749850 | 49250 | 49200 | 49300 | 49200 | 162 |
| 536 | 20250310 | 120700 | 4172778950 | 49150 | 49050 | 49150 | 49050 | 170 |
| 537 | 20250310 | 120600 | 4164432400 | 49050 | 49000 | 49050 | 49000 | 270 |
| 538 | 20250310 | 120500 | 4151195000 | 49000 | 49000 | 49050 | 49000 | 114 |
| 539 | 20250310 | 120400 | 4145604800 | 49000 | 49050 | 49050 | 49000 | 112 |
| 540 | 20250310 | 120300 | 4140112350 | 49050 | 49150 | 49150 | 49050 | 573 |
| 541 | 20250310 | 120200 | 4111978650 | 49250 | 49175 | 49250 | 49150 | 97 |
| 542 | 20250310 | 120100 | 4107210650 | 49200 | 49200 | 49250 | 49200 | 51 |
| 543 | 20250310 | 120000 | 4104700800 | 49200 | 49250 | 49250 | 49200 | 80 |
| 544 | 20250310 | 115900 | 4100762000 | 49250 | 49300 | 49350 | 49250 | 205 |
| 545 | 20250310 | 115800 | 4090654900 | 49350 | 49350 | 49400 | 49350 | 71 |
| 546 | 20250310 | 115700 | 4087148850 | 49350 | 49250 | 49400 | 49250 | 55 |
| 547 | 20250310 | 115600 | 4084437700 | 49250 | 49300 | 49350 | 49200 | 141 |
| 548 | 20250310 | 115500 | 4077495750 | 49350 | 49250 | 49400 | 49250 | 74 |
| 549 | 20250310 | 115400 | 4073843500 | 49400 | 49300 | 49400 | 49300 | 68 |
| 550 | 20250310 | 115300 | 4070488100 | 49350 | 49350 | 49400 | 49300 | 76 |
| 551 | 20250310 | 115200 | 4066739650 | 49300 | 49350 | 49350 | 49250 | 320 |
| 552 | 20250310 | 115100 | 4050961500 | 49400 | 49400 | 49450 | 49400 | 37 |
| 553 | 20250310 | 115000 | 4049133550 | 49400 | 49450 | 49450 | 49300 | 283 |
| 554 | 20250310 | 114900 | 4035163200 | 49450 | 49450 | 49450 | 49400 | 117 |
| 555 | 20250310 | 114800 | 4029381450 | 49400 | 49350 | 49450 | 49350 | 230 |
| 556 | 20250310 | 114700 | 4018019950 | 49400 | 49400 | 49400 | 49300 | 177 |
| 557 | 20250310 | 114600 | 4009282900 | 49400 | 49400 | 49400 | 49350 | 227 |
| 558 | 20250310 | 114500 | 3998073150 | 49400 | 49350 | 49400 | 49300 | 451 |
| 559 | 20250310 | 114400 | 3975807800 | 49300 | 49250 | 49300 | 49200 | 249 |
| 560 | 20250310 | 114300 | 3963537150 | 49250 | 49300 | 49300 | 49250 | 79 |
| 561 | 20250310 | 114200 | 3959646050 | 49300 | 49200 | 49300 | 49200 | 125 |
| 562 | 20250310 | 114100 | 3953489150 | 49300 | 49250 | 49300 | 49100 | 832 |
| 563 | 20250310 | 114000 | 3912536750 | 49300 | 49300 | 49300 | 49300 | 46 |
| 564 | 20250310 | 113900 | 3910268950 | 49250 | 49250 | 49300 | 49250 | 60 |
| 565 | 20250310 | 113800 | 3907312400 | 49300 | 49250 | 49300 | 49250 | 145 |
| 566 | 20250310 | 113700 | 3900170200 | 49250 | 49150 | 49250 | 49100 | 2209 |
| 567 | 20250310 | 113600 | 3791452700 | 49150 | 49150 | 49150 | 49100 | 147 |
| 568 | 20250310 | 113500 | 3784233650 | 49100 | 49100 | 49150 | 49100 | 245 |
| 569 | 20250310 | 113400 | 3772195250 | 49150 | 49200 | 49200 | 49150 | 63 |
| 570 | 20250310 | 113300 | 3769097800 | 49150 | 49150 | 49200 | 49150 | 292 |
| 571 | 20250310 | 113200 | 3754734550 | 49150 | 49100 | 49200 | 49050 | 102 |
| 572 | 20250310 | 113100 | 3749727050 | 49150 | 49200 | 49200 | 49100 | 121 |
| 573 | 20250310 | 113000 | 3743782050 | 49200 | 49150 | 49200 | 49100 | 88 |
| 574 | 20250310 | 112900 | 3739456950 | 49150 | 49150 | 49150 | 49100 | 54 |
| 575 | 20250310 | 112800 | 3736803750 | 49150 | 49100 | 49150 | 49100 | 62 |
| 576 | 20250310 | 112700 | 3733756500 | 49100 | 49100 | 49200 | 49100 | 140 |
| 577 | 20250310 | 112600 | 3726878300 | 49150 | 49200 | 49200 | 49150 | 207 |
| 578 | 20250310 | 112500 | 3716702850 | 49200 | 49200 | 49200 | 49150 | 191 |
| 579 | 20250310 | 112400 | 3707309450 | 49200 | 49200 | 49200 | 49150 | 88 |
| 580 | 20250310 | 112300 | 3702980950 | 49200 | 49150 | 49200 | 49150 | 60 |
| 581 | 20250310 | 112200 | 3700030000 | 49200 | 49150 | 49200 | 49150 | 124 |
| 582 | 20250310 | 112100 | 3693933650 | 49150 | 49150 | 49150 | 49100 | 53 |
| 583 | 20250310 | 112000 | 3691328800 | 49150 | 49150 | 49150 | 49100 | 100 |
| 584 | 20250310 | 111900 | 3686417300 | 49150 | 49150 | 49150 | 49100 | 79 |
| 585 | 20250310 | 111800 | 3682535350 | 49150 | 49150 | 49150 | 49100 | 113 |
| 586 | 20250310 | 111700 | 3676985500 | 49150 | 49150 | 49150 | 49100 | 228 |
| 587 | 20250310 | 111600 | 3665780350 | 49150 | 49150 | 49150 | 49100 | 77 |
| 588 | 20250310 | 111500 | 3661996675 | 49150 | 49150 | 49150 | 49050 | 86 |
| 589 | 20250310 | 111400 | 3657773325 | 49100 | 49100 | 49150 | 49050 | 112 |
| 590 | 20250310 | 111300 | 3652273625 | 49050 | 49050 | 49100 | 49050 | 66 |
| 591 | 20250310 | 111200 | 3649035025 | 49050 | 49050 | 49050 | 49000 | 81 |
| 592 | 20250310 | 111100 | 3645064025 | 49050 | 49000 | 49050 | 49000 | 106 |
| 593 | 20250310 | 111000 | 3639869375 | 48950 | 49000 | 49000 | 48950 | 40 |
| 594 | 20250310 | 110900 | 3637909525 | 49000 | 49000 | 49050 | 48900 | 184 |
| 595 | 20250310 | 110800 | 3628898225 | 49000 | 49000 | 49050 | 49000 | 141 |
| 596 | 20250310 | 110700 | 3621987875 | 49050 | 49050 | 49050 | 49000 | 138 |
| 597 | 20250310 | 110600 | 3615219875 | 49100 | 49150 | 49150 | 49050 | 124 |
| 598 | 20250310 | 110500 | 3609133025 | 49150 | 49100 | 49150 | 49050 | 588 |
| 599 | 20250310 | 110400 | 3580268575 | 49100 | 49150 | 49150 | 49050 | 108 |
| 600 | 20250310 | 110300 | 3574966375 | 49100 | 49100 | 49100 | 49050 | 57 |
| 601 | 20250310 | 110200 | 3572169575 | 49100 | 49150 | 49150 | 49100 | 73 |
| 602 | 20250310 | 110100 | 3568583675 | 49150 | 49150 | 49200 | 49000 | 995 |
| 603 | 20250310 | 110000 | 3519693525 | 49200 | 49150 | 49200 | 49150 | 20 |
| 604 | 20250310 | 105900 | 3518709975 | 49200 | 49150 | 49200 | 49150 | 8 |
| 605 | 20250310 | 105800 | 3518316725 | 49150 | 49150 | 49200 | 49150 | 116 |
| 606 | 20250310 | 105700 | 3512612825 | 49150 | 49150 | 49150 | 49150 | 116 |
| 607 | 20250310 | 105600 | 3506911425 | 49100 | 49050 | 49100 | 49050 | 61 |
| 608 | 20250310 | 105500 | 3503919325 | 49050 | 49150 | 49150 | 49050 | 240 |
| 609 | 20250310 | 105400 | 3492128075 | 49150 | 49150 | 49150 | 49150 | 2 |
| 610 | 20250310 | 105300 | 3492029775 | 49150 | 49150 | 49150 | 49150 | 64 |
| 611 | 20250310 | 105200 | 3488884175 | 49100 | 49000 | 49100 | 49000 | 1510 |
| 612 | 20250310 | 105100 | 3414839625 | 49050 | 49100 | 49100 | 49050 | 112 |
| 613 | 20250310 | 105000 | 3409343475 | 49100 | 48950 | 49100 | 48950 | 220 |
| 614 | 20250310 | 104900 | 3398553875 | 48900 | 49000 | 49100 | 48900 | 1008 |
| 615 | 20250310 | 104800 | 3349190575 | 49000 | 49100 | 49100 | 49000 | 1049 |
| 616 | 20250310 | 104700 | 3297707975 | 49100 | 49150 | 49150 | 49100 | 2 |
| 617 | 20250310 | 104600 | 3297609725 | 49100 | 49100 | 49150 | 49100 | 221 |
| 618 | 20250310 | 104500 | 3286757025 | 49100 | 49200 | 49200 | 49100 | 75 |
| 619 | 20250310 | 104400 | 3283073975 | 49200 | 49200 | 49200 | 49200 | 10 |
| 620 | 20250310 | 104300 | 3282581975 | 49100 | 49100 | 49150 | 49100 | 186 |
| 621 | 20250310 | 104200 | 3273441125 | 49100 | 49100 | 49150 | 49100 | 212 |
| 622 | 20250310 | 104100 | 3263029525 | 49150 | 49100 | 49150 | 49100 | 229 |
| 623 | 20250310 | 104000 | 3251782175 | 49150 | 49100 | 49150 | 49100 | 121 |
| 624 | 20250310 | 103900 | 3245840875 | 49150 | 49100 | 49150 | 49100 | 250 |
| 625 | 20250310 | 103800 | 3233564875 | 49100 | 49100 | 49100 | 49100 | 0 |
| 626 | 20250310 | 103700 | 3233564875 | 49100 | 49100 | 49100 | 49100 | 4 |
| 627 | 20250310 | 103600 | 3233368475 | 49100 | 49100 | 49100 | 49050 | 221 |
| 628 | 20250310 | 103500 | 3222517425 | 49100 | 49100 | 49100 | 49050 | 210 |
| 629 | 20250310 | 103400 | 3212208925 | 49100 | 49050 | 49100 | 49050 | 128 |
| 630 | 20250310 | 103300 | 3205930025 | 49000 | 49050 | 49050 | 49000 | 84 |
| 631 | 20250310 | 103200 | 3201812975 | 49000 | 49000 | 49000 | 49000 | 240 |
| 632 | 20250310 | 103100 | 3190052975 | 49000 | 49000 | 49000 | 49000 | 1 |
| 633 | 20250310 | 103000 | 3190003975 | 49000 | 49050 | 49050 | 49000 | 366 |
| 634 | 20250310 | 102900 | 3172069925 | 49050 | 48950 | 49050 | 48950 | 273 |
| 635 | 20250310 | 102800 | 3158693025 | 49000 | 49000 | 49000 | 48950 | 66 |
| 636 | 20250310 | 102700 | 3155461425 | 49000 | 49100 | 49100 | 48950 | 750 |
| 637 | 20250310 | 102600 | 3118714675 | 49100 | 49100 | 49150 | 49050 | 172 |
| 638 | 20250310 | 102500 | 3110273325 | 49050 | 49150 | 49150 | 49050 | 121 |
| 639 | 20250310 | 102400 | 3104331925 | 49150 | 49100 | 49150 | 49050 | 80 |
| 640 | 20250310 | 102300 | 3100403825 | 49100 | 49100 | 49100 | 49100 | 69 |
| 641 | 20250310 | 102200 | 3097015925 | 49100 | 49100 | 49150 | 49100 | 74 |
| 642 | 20250310 | 102100 | 3093381225 | 49100 | 49150 | 49200 | 49050 | 297 |
| 643 | 20250310 | 102000 | 3078789775 | 49100 | 49125 | 49150 | 49100 | 49 |
| 644 | 20250310 | 101900 | 3076381650 | 49050 | 49050 | 49150 | 49000 | 234 |
| 645 | 20250310 | 101800 | 3064900950 | 49050 | 49150 | 49200 | 49050 | 102 |
| 646 | 20250310 | 101700 | 3059890300 | 49050 | 49200 | 49250 | 49050 | 482 |
| 647 | 20250310 | 101600 | 3036193750 | 49200 | 49100 | 49200 | 49100 | 313 |
| 648 | 20250310 | 101500 | 3020823650 | 49050 | 49000 | 49100 | 48975 | 719 |
| 649 | 20250310 | 101400 | 2985581575 | 49000 | 48950 | 49000 | 48950 | 206 |
| 650 | 20250310 | 101300 | 2975493775 | 48950 | 49000 | 49000 | 48950 | 204 |
| 651 | 20250310 | 101200 | 2965506475 | 49000 | 48950 | 49000 | 48950 | 542 |
| 652 | 20250310 | 101100 | 2938975225 | 48900 | 48950 | 48950 | 48900 | 258 |
| 653 | 20250310 | 101000 | 2926355175 | 48900 | 48750 | 48950 | 48750 | 731 |
| 654 | 20250310 | 100900 | 2890641275 | 48800 | 48800 | 48850 | 48775 | 275 |
| 655 | 20250310 | 100800 | 2877221375 | 48800 | 48700 | 48800 | 48700 | 447 |
| 656 | 20250310 | 100700 | 2855447075 | 48700 | 48750 | 48750 | 48700 | 76 |
| 657 | 20250310 | 100600 | 2851745825 | 48700 | 48775 | 48775 | 48700 | 197 |
| 658 | 20250310 | 100500 | 2842147175 | 48800 | 48800 | 48800 | 48750 | 498 |
| 659 | 20250310 | 100400 | 2817845075 | 48750 | 48800 | 48800 | 48750 | 108 |
| 660 | 20250310 | 100300 | 2812577575 | 48800 | 48550 | 48800 | 48550 | 590 |
| 661 | 20250310 | 100200 | 2783852825 | 48400 | 48550 | 48550 | 48400 | 11 |
| 662 | 20250310 | 100100 | 2783320275 | 48550 | 48350 | 48550 | 48350 | 109 |
| 663 | 20250310 | 100000 | 2778036725 | 48350 | 48350 | 48550 | 48350 | 78 |
| 664 | 20250310 | 095900 | 2774262925 | 48350 | 48450 | 48450 | 48200 | 160 |
| 665 | 20250310 | 095800 | 2766529725 | 48450 | 48350 | 48500 | 48250 | 221 |
| 666 | 20250310 | 095700 | 2755850625 | 48350 | 48600 | 48600 | 48350 | 354 |
| 667 | 20250310 | 095600 | 2738681525 | 48550 | 48550 | 48550 | 48500 | 143 |
| 668 | 20250310 | 095500 | 2731741075 | 48500 | 48550 | 48600 | 48500 | 121 |
| 669 | 20250310 | 095400 | 2725867125 | 48550 | 48550 | 48550 | 48550 | 60 |
| 670 | 20250310 | 095300 | 2722954125 | 48500 | 48550 | 48575 | 48500 | 483 |
| 671 | 20250310 | 095200 | 2699504525 | 48575 | 48650 | 48700 | 48550 | 313 |
| 672 | 20250310 | 095100 | 2684291100 | 48700 | 48650 | 48700 | 48550 | 103 |
| 673 | 20250310 | 095000 | 2679280300 | 48550 | 48650 | 48650 | 48550 | 163 |
| 674 | 20250310 | 094900 | 2671360650 | 48650 | 48550 | 48650 | 48500 | 414 |
| 675 | 20250310 | 094800 | 2651237200 | 48600 | 48550 | 48600 | 48550 | 173 |
| 676 | 20250310 | 094700 | 2642835750 | 48500 | 48500 | 48550 | 48500 | 140 |
| 677 | 20250310 | 094600 | 2636042100 | 48500 | 48400 | 48500 | 48400 | 685 |
| 678 | 20250310 | 094500 | 2602885500 | 48400 | 48500 | 48500 | 48400 | 151 |
| 679 | 20250310 | 094400 | 2595569500 | 48500 | 48600 | 48600 | 48450 | 439 |
| 680 | 20250310 | 094300 | 2574269325 | 48600 | 48600 | 48650 | 48600 | 171 |
| 681 | 20250310 | 094200 | 2565958675 | 48600 | 48450 | 48600 | 48450 | 342 |
| 682 | 20250310 | 094100 | 2549369725 | 48400 | 48400 | 48450 | 48400 | 93 |
| 683 | 20250310 | 094000 | 2544867125 | 48400 | 48350 | 48550 | 48200 | 1652 |
| 684 | 20250310 | 093900 | 2464894475 | 48200 | 48450 | 48450 | 48200 | 453 |
| 685 | 20250310 | 093800 | 2443004125 | 48450 | 48400 | 48500 | 48400 | 278 |
| 686 | 20250310 | 093700 | 2429533175 | 48400 | 48050 | 48400 | 48050 | 1224 |
| 687 | 20250310 | 093600 | 2370425775 | 48000 | 47950 | 48000 | 47950 | 191 |
| 688 | 20250310 | 093500 | 2361265425 | 47950 | 48050 | 48050 | 47950 | 236 |
| 689 | 20250310 | 093400 | 2349938825 | 48050 | 47950 | 48100 | 47950 | 492 |
| 690 | 20250310 | 093300 | 2326334425 | 48000 | 47950 | 48100 | 47950 | 1011 |
| 691 | 20250310 | 093200 | 2277820175 | 47950 | 47825 | 47950 | 47700 | 763 |
| 692 | 20250310 | 093100 | 2241322975 | 47700 | 47650 | 47800 | 47650 | 477 |
| 693 | 20250310 | 093000 | 2218545075 | 47650 | 47600 | 47750 | 47550 | 457 |
| 694 | 20250310 | 092900 | 2196781775 | 47550 | 47600 | 47650 | 47550 | 2911 |
| 695 | 20250310 | 092800 | 2058304075 | 47600 | 47750 | 47750 | 47600 | 886 |
| 696 | 20250310 | 092700 | 2016074975 | 47750 | 47800 | 47800 | 47700 | 416 |
| 697 | 20250310 | 092600 | 1996207075 | 47800 | 47800 | 47900 | 47800 | 267 |
| 698 | 20250310 | 092500 | 1983443275 | 47850 | 47750 | 47900 | 47750 | 287 |
| 699 | 20250310 | 092400 | 1969721625 | 47800 | 48000 | 48000 | 47750 | 238 |
| 700 | 20250310 | 092300 | 1958326325 | 47900 | 48000 | 48000 | 47800 | 139 |
| 701 | 20250310 | 092200 | 1951670725 | 47750 | 47900 | 48000 | 47750 | 1075 |
| 702 | 20250310 | 092100 | 1900253175 | 47900 | 48150 | 48150 | 47900 | 205 |
| 703 | 20250310 | 092000 | 1890429725 | 48150 | 48050 | 48150 | 47900 | 95 |
| 704 | 20250310 | 091900 | 1885873025 | 47900 | 48150 | 48150 | 47850 | 421 |
| 705 | 20250310 | 091800 | 1865636425 | 48000 | 47800 | 48150 | 47750 | 887 |
| 706 | 20250310 | 091700 | 1823074875 | 47800 | 47900 | 47900 | 47800 | 219 |
| 707 | 20250310 | 091600 | 1812590475 | 47900 | 47900 | 48150 | 47900 | 1199 |
| 708 | 20250310 | 091500 | 1755086825 | 47850 | 47600 | 47850 | 47550 | 1510 |
| 709 | 20250310 | 091400 | 1683094475 | 47600 | 47800 | 47850 | 47500 | 2213 |
| 710 | 20250310 | 091300 | 1577693925 | 47800 | 48000 | 48000 | 47800 | 2581 |
| 711 | 20250310 | 091200 | 1454295875 | 48000 | 48250 | 48250 | 47650 | 4210 |
| 712 | 20250310 | 091100 | 1253204875 | 48050 | 48100 | 48100 | 48000 | 196 |
| 713 | 20250310 | 091000 | 1243779825 | 48100 | 48250 | 48250 | 47825 | 2193 |
| 714 | 20250310 | 090900 | 1138616300 | 48000 | 48100 | 48500 | 47950 | 719 |
| 715 | 20250310 | 090800 | 1103998700 | 48100 | 48050 | 48400 | 47800 | 5142 |
| 716 | 20250310 | 090700 | 857214300 | 48050 | 48100 | 48150 | 47600 | 6928 |
| 717 | 20250310 | 090600 | 524961900 | 48100 | 48200 | 48250 | 48100 | 370 |
| 718 | 20250310 | 090500 | 507133000 | 48200 | 48200 | 48250 | 48150 | 997 |
| 719 | 20250310 | 090400 | 459075850 | 48150 | 48550 | 48550 | 48050 | 3560 |
| 720 | 20250310 | 090300 | 287265350 | 48450 | 48650 | 48650 | 48450 | 319 |
| 721 | 20250310 | 090200 | 271791300 | 48650 | 48650 | 48800 | 48600 | 3510 |
| 722 | 20250310 | 090100 | 101054500 | 48700 | 48500 | 48700 | 48450 | 349 |
| 723 | 20250310 | 090000 | 84116000 | 48500 | 49400 | 49400 | 48500 | 1716 |