38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 203700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 3 | 20250502 | 203600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250502 | 203500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250502 | 203400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250502 | 203300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250502 | 203200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250502 | 203100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250502 | 203000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250502 | 202900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250502 | 202800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250502 | 202700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250502 | 202600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250502 | 202500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250502 | 202400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250502 | 202300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250502 | 202200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250502 | 202100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250502 | 202000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250502 | 201900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250502 | 201800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250502 | 201700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250502 | 201600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250502 | 201500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250502 | 201400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250502 | 201300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250502 | 201200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250502 | 201100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250502 | 201000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250502 | 200900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250502 | 200800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250502 | 200700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 33 | 20250502 | 200600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250502 | 200500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250502 | 200400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250502 | 200300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250502 | 200200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250502 | 200100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250502 | 200000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250502 | 195900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250502 | 195800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250502 | 195700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250502 | 195600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250502 | 195500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250502 | 195400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250502 | 195300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250502 | 195200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250502 | 195100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250502 | 195000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250502 | 194900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250502 | 194800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250502 | 194700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250502 | 194600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250502 | 194500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250502 | 194400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250502 | 194300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250502 | 194200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250502 | 194100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250502 | 194000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250502 | 193900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250502 | 193800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250502 | 193700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 63 | 20250502 | 193600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250502 | 193500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250502 | 193400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250502 | 193300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250502 | 193200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250502 | 193100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250502 | 193000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250502 | 192900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250502 | 192800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250502 | 192700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250502 | 192600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250502 | 192500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250502 | 192400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250502 | 192300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250502 | 192200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250502 | 192100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250502 | 192000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250502 | 191900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250502 | 191800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250502 | 191700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250502 | 191600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250502 | 191500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250502 | 191400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250502 | 191300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250502 | 191200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250502 | 191100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250502 | 191000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250502 | 190900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250502 | 190800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250502 | 190700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 93 | 20250502 | 190600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250502 | 190500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250502 | 190400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250502 | 190300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250502 | 190200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250502 | 190100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250502 | 190000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250502 | 185900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250502 | 185800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250502 | 185700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250502 | 185600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250502 | 185500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250502 | 185400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250502 | 185300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250502 | 185200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250502 | 185100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250502 | 185000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250502 | 184900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250502 | 184800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250502 | 184700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250502 | 184600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250502 | 184500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250502 | 184400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250502 | 184300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250502 | 184200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250502 | 184100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250502 | 184000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250502 | 183900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250502 | 183800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250502 | 183700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 123 | 20250502 | 183600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250502 | 183500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250502 | 183400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250502 | 183300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250502 | 183200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250502 | 183100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250502 | 183000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250502 | 182900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250502 | 182800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250502 | 182700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250502 | 182600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250502 | 182500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250502 | 182400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250502 | 182300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250502 | 182200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250502 | 182100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250502 | 182000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250502 | 181900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250502 | 181800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250502 | 181700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250502 | 181600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250502 | 181500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250502 | 181400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250502 | 181300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250502 | 181200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250502 | 181100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250502 | 181000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250502 | 180900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250502 | 180800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250502 | 180700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 153 | 20250502 | 180600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250502 | 180500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250502 | 180400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250502 | 180300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250502 | 180200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250502 | 180100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250502 | 180000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250502 | 175900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250502 | 175800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250502 | 175700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250502 | 175600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250502 | 175500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250502 | 175400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250502 | 175300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250502 | 175200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250502 | 175100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250502 | 175000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250502 | 174900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250502 | 174800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250502 | 174700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250502 | 174600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250502 | 174500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250502 | 174400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250502 | 174300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250502 | 174200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250502 | 174100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250502 | 174000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250502 | 173900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250502 | 173800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250502 | 173700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 183 | 20250502 | 173600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250502 | 173500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250502 | 173400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250502 | 173300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250502 | 173200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250502 | 173100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250502 | 173000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250502 | 172900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250502 | 172800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250502 | 172700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250502 | 172600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250502 | 172500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250502 | 172400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250502 | 172300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250502 | 172200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250502 | 172100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250502 | 172000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250502 | 171900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250502 | 171800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250502 | 171700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250502 | 171600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250502 | 171500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250502 | 171400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250502 | 171300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250502 | 171200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250502 | 171100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250502 | 171000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250502 | 170900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250502 | 170800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250502 | 170700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 213 | 20250502 | 170600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250502 | 170500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250502 | 170400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250502 | 170300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250502 | 170200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250502 | 170100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250502 | 170000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250502 | 165900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250502 | 165800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250502 | 165700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250502 | 165600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250502 | 165500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250502 | 165400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250502 | 165300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250502 | 165200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250502 | 165100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250502 | 165000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250502 | 164900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250502 | 164800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250502 | 164700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250502 | 164600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250502 | 164500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250502 | 164400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250502 | 164300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250502 | 164200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20250502 | 164100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20250502 | 164000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20250502 | 163900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20250502 | 163800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20250502 | 163700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 243 | 20250502 | 163600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20250502 | 163500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20250502 | 163400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20250502 | 163300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20250502 | 163200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20250502 | 163100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20250502 | 163000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20250502 | 162900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20250502 | 162800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20250502 | 162700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20250502 | 162600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20250502 | 162500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20250502 | 162400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20250502 | 162300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20250502 | 162200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20250502 | 162100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20250502 | 162000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20250502 | 161900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20250502 | 161800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20250502 | 161700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20250502 | 161600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20250502 | 161500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20250502 | 161400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20250502 | 161300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20250502 | 161200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20250502 | 161100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20250502 | 161000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20250502 | 160900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20250502 | 160800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20250502 | 160700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 273 | 20250502 | 160600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20250502 | 160500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20250502 | 160400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20250502 | 160300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20250502 | 160200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20250502 | 160100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20250502 | 160000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20250502 | 155900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20250502 | 155800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20250502 | 155700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20250502 | 155600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20250502 | 155500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20250502 | 155400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20250502 | 155300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20250502 | 155200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20250502 | 155100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20250502 | 155000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20250502 | 154900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20250502 | 154800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20250502 | 154700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20250502 | 154600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20250502 | 154500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20250502 | 154400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20250502 | 154300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 297 | 20250502 | 154200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 298 | 20250502 | 154100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20250502 | 154000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20250502 | 153900 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20250502 | 153800 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20250502 | 153700 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 303 | 20250502 | 153600 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20250502 | 153500 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20250502 | 153400 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20250502 | 153300 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20250502 | 153200 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20250502 | 153100 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 309 | 20250502 | 153000 | 12638483350 | 52200 | 52200 | 52200 | 52200 | 3555 |
| 310 | 20250502 | 152900 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20250502 | 152800 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20250502 | 152700 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20250502 | 152600 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20250502 | 152500 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20250502 | 152400 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 316 | 20250502 | 152300 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 317 | 20250502 | 152200 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 318 | 20250502 | 152100 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 319 | 20250502 | 152000 | 12452912350 | 52400 | 52400 | 52400 | 52400 | 0 |
| 320 | 20250502 | 151900 | 12452912350 | 52400 | 52300 | 52400 | 52200 | 493 |
| 321 | 20250502 | 151800 | 12427116650 | 52200 | 52300 | 52300 | 52200 | 82 |
| 322 | 20250502 | 151700 | 12422828350 | 52200 | 52300 | 52300 | 52200 | 165 |
| 323 | 20250502 | 151600 | 12414200650 | 52300 | 52200 | 52400 | 52200 | 116 |
| 324 | 20250502 | 151500 | 12408138750 | 52300 | 52300 | 52400 | 52200 | 443 |
| 325 | 20250502 | 151400 | 12384967350 | 52300 | 52200 | 52400 | 52200 | 370 |
| 326 | 20250502 | 151300 | 12365617050 | 52200 | 52400 | 52400 | 52200 | 758 |
| 327 | 20250502 | 151200 | 12326014950 | 52400 | 52300 | 52400 | 52200 | 353 |
| 328 | 20250502 | 151100 | 12307528650 | 52300 | 52200 | 52300 | 52200 | 340 |
| 329 | 20250502 | 151000 | 12289749450 | 52200 | 52200 | 52300 | 52200 | 327 |
| 330 | 20250502 | 150900 | 12272668450 | 52300 | 52300 | 52300 | 52200 | 164 |
| 331 | 20250502 | 150800 | 12264091950 | 52200 | 52200 | 52300 | 52200 | 412 |
| 332 | 20250502 | 150700 | 12242566150 | 52200 | 52300 | 52300 | 52200 | 589 |
| 333 | 20250502 | 150600 | 12211795150 | 52300 | 52300 | 52300 | 52200 | 203 |
| 334 | 20250502 | 150500 | 12201179250 | 52300 | 52200 | 52300 | 52200 | 239 |
| 335 | 20250502 | 150400 | 12188685950 | 52300 | 52300 | 52300 | 52200 | 328 |
| 336 | 20250502 | 150300 | 12171532350 | 52200 | 52300 | 52400 | 52200 | 180 |
| 337 | 20250502 | 150200 | 12162107850 | 52400 | 52400 | 52400 | 52200 | 428 |
| 338 | 20250502 | 150100 | 12139712350 | 52400 | 52300 | 52400 | 52200 | 180 |
| 339 | 20250502 | 150000 | 12130295250 | 52300 | 52300 | 52300 | 52200 | 106 |
| 340 | 20250502 | 145900 | 12124752750 | 52300 | 52300 | 52300 | 52200 | 257 |
| 341 | 20250502 | 145800 | 12111313950 | 52200 | 52300 | 52300 | 52100 | 198 |
| 342 | 20250502 | 145700 | 12100964750 | 52200 | 52200 | 52300 | 52200 | 70 |
| 343 | 20250502 | 145600 | 12097308550 | 52200 | 52200 | 52300 | 52200 | 199 |
| 344 | 20250502 | 145500 | 12086905550 | 52200 | 52100 | 52300 | 52100 | 102 |
| 345 | 20250502 | 145400 | 12081576050 | 52300 | 52200 | 52300 | 52100 | 300 |
| 346 | 20250502 | 145300 | 12065903150 | 52200 | 52200 | 52300 | 52100 | 533 |
| 347 | 20250502 | 145200 | 12038102750 | 52100 | 52100 | 52300 | 52100 | 194 |
| 348 | 20250502 | 145100 | 12027975950 | 52200 | 52300 | 52300 | 52100 | 138 |
| 349 | 20250502 | 145000 | 12020770950 | 52200 | 52200 | 52300 | 52200 | 293 |
| 350 | 20250502 | 144900 | 12005458050 | 52300 | 52200 | 52300 | 52100 | 239 |
| 351 | 20250502 | 144800 | 11992980550 | 52200 | 52200 | 52300 | 52100 | 237 |
| 352 | 20250502 | 144700 | 11980602950 | 52300 | 52200 | 52300 | 52100 | 113 |
| 353 | 20250502 | 144600 | 11974698850 | 52200 | 52200 | 52300 | 52200 | 593 |
| 354 | 20250502 | 144500 | 11943730350 | 52200 | 52300 | 52300 | 52200 | 202 |
| 355 | 20250502 | 144400 | 11933182650 | 52200 | 52200 | 52300 | 52100 | 391 |
| 356 | 20250502 | 144300 | 11912759950 | 52200 | 52100 | 52200 | 52100 | 108 |
| 357 | 20250502 | 144200 | 11907126650 | 52100 | 52200 | 52300 | 52100 | 238 |
| 358 | 20250502 | 144100 | 11894712050 | 52300 | 52200 | 52400 | 52200 | 502 |
| 359 | 20250502 | 144000 | 11868492350 | 52200 | 52300 | 52300 | 52200 | 378 |
| 360 | 20250502 | 143900 | 11848749750 | 52200 | 52300 | 52400 | 52200 | 105 |
| 361 | 20250502 | 143800 | 11843261050 | 52300 | 52300 | 52400 | 52200 | 178 |
| 362 | 20250502 | 143700 | 11833950650 | 52300 | 52400 | 52400 | 52200 | 512 |
| 363 | 20250502 | 143600 | 11807197850 | 52300 | 52300 | 52400 | 52300 | 290 |
| 364 | 20250502 | 143500 | 11792019650 | 52300 | 52400 | 52400 | 52300 | 107 |
| 365 | 20250502 | 143400 | 11786417550 | 52300 | 52300 | 52400 | 52300 | 165 |
| 366 | 20250502 | 143300 | 11777776950 | 52400 | 52300 | 52400 | 52300 | 153 |
| 367 | 20250502 | 143200 | 11769773350 | 52300 | 52300 | 52400 | 52300 | 269 |
| 368 | 20250502 | 143100 | 11755685950 | 52300 | 52300 | 52400 | 52300 | 56 |
| 369 | 20250502 | 143000 | 11752756250 | 52300 | 52300 | 52400 | 52300 | 164 |
| 370 | 20250502 | 142900 | 11744167250 | 52300 | 52300 | 52400 | 52300 | 170 |
| 371 | 20250502 | 142800 | 11735268450 | 52400 | 52300 | 52500 | 52300 | 333 |
| 372 | 20250502 | 142700 | 11717820650 | 52400 | 52400 | 52500 | 52400 | 181 |
| 373 | 20250502 | 142600 | 11708326950 | 52400 | 52400 | 52400 | 52300 | 167 |
| 374 | 20250502 | 142500 | 11699583050 | 52300 | 52300 | 52500 | 52300 | 196 |
| 375 | 20250502 | 142400 | 11689317950 | 52400 | 52300 | 52500 | 52300 | 197 |
| 376 | 20250502 | 142300 | 11679004150 | 52500 | 52500 | 52500 | 52300 | 208 |
| 377 | 20250502 | 142200 | 11668091750 | 52500 | 52400 | 52500 | 52400 | 166 |
| 378 | 20250502 | 142100 | 11659391450 | 52400 | 52300 | 52500 | 52300 | 162 |
| 379 | 20250502 | 142000 | 11650906650 | 52400 | 52400 | 52500 | 52300 | 162 |
| 380 | 20250502 | 141900 | 11642413550 | 52500 | 52500 | 52500 | 52400 | 326 |
| 381 | 20250502 | 141800 | 11625319550 | 52500 | 52450 | 52500 | 52400 | 154 |
| 382 | 20250502 | 141700 | 11617240800 | 52400 | 52500 | 52500 | 52400 | 216 |
| 383 | 20250502 | 141600 | 11605906300 | 52500 | 52500 | 52500 | 52400 | 98 |
| 384 | 20250502 | 141500 | 11600769600 | 52500 | 52500 | 52600 | 52500 | 205 |
| 385 | 20250502 | 141400 | 11589995200 | 52500 | 52500 | 52600 | 52500 | 151 |
| 386 | 20250502 | 141300 | 11582059100 | 52600 | 52500 | 52600 | 52500 | 134 |
| 387 | 20250502 | 141200 | 11575023200 | 52500 | 52500 | 52600 | 52500 | 173 |
| 388 | 20250502 | 141100 | 11565937900 | 52600 | 52500 | 52600 | 52400 | 216 |
| 389 | 20250502 | 141000 | 11554599500 | 52550 | 52600 | 52600 | 52500 | 72 |
| 390 | 20250502 | 140900 | 11550818200 | 52600 | 52500 | 52600 | 52500 | 578 |
| 391 | 20250502 | 140800 | 11520448600 | 52600 | 52600 | 52700 | 52500 | 150 |
| 392 | 20250502 | 140700 | 11512566700 | 52600 | 52600 | 52600 | 52500 | 227 |
| 393 | 20250502 | 140600 | 11500632000 | 52600 | 52500 | 52600 | 52500 | 228 |
| 394 | 20250502 | 140500 | 11488650400 | 52500 | 52600 | 52600 | 52500 | 274 |
| 395 | 20250502 | 140400 | 11474246550 | 52600 | 52600 | 52600 | 52500 | 150 |
| 396 | 20250502 | 140300 | 11466369950 | 52600 | 52600 | 52600 | 52500 | 397 |
| 397 | 20250502 | 140200 | 11445495750 | 52700 | 52700 | 52700 | 52600 | 146 |
| 398 | 20250502 | 140100 | 11437809650 | 52700 | 52700 | 52700 | 52600 | 85 |
| 399 | 20250502 | 140000 | 11433335850 | 52700 | 52600 | 52800 | 52600 | 186 |
| 400 | 20250502 | 135900 | 11423546150 | 52600 | 52700 | 52800 | 52600 | 517 |
| 401 | 20250502 | 135800 | 11396322050 | 52700 | 52600 | 52700 | 52600 | 222 |
| 402 | 20250502 | 135700 | 11384632000 | 52700 | 52600 | 52700 | 52600 | 137 |
| 403 | 20250502 | 135600 | 11377423300 | 52600 | 52650 | 52700 | 52500 | 313 |
| 404 | 20250502 | 135500 | 11360935950 | 52700 | 52500 | 52700 | 52500 | 236 |
| 405 | 20250502 | 135400 | 11348512650 | 52500 | 52600 | 52600 | 52400 | 276 |
| 406 | 20250502 | 135300 | 11334011550 | 52700 | 52500 | 52700 | 52500 | 142 |
| 407 | 20250502 | 135200 | 11326541350 | 52500 | 52500 | 52700 | 52400 | 343 |
| 408 | 20250502 | 135100 | 11308494400 | 52600 | 52500 | 52650 | 52400 | 429 |
| 409 | 20250502 | 135000 | 11285944600 | 52600 | 52500 | 52700 | 52500 | 408 |
| 410 | 20250502 | 134900 | 11264499150 | 52600 | 52600 | 52600 | 52500 | 139 |
| 411 | 20250502 | 134800 | 11257194550 | 52700 | 52600 | 52700 | 52500 | 215 |
| 412 | 20250502 | 134700 | 11245882950 | 52700 | 52600 | 52800 | 52600 | 361 |
| 413 | 20250502 | 134600 | 11226856700 | 52600 | 52550 | 52700 | 52500 | 317 |
| 414 | 20250502 | 134500 | 11210190950 | 52550 | 52600 | 52700 | 52500 | 347 |
| 415 | 20250502 | 134400 | 11191947550 | 52600 | 52700 | 52700 | 52600 | 342 |
| 416 | 20250502 | 134300 | 11173938850 | 52700 | 52700 | 52700 | 52600 | 239 |
| 417 | 20250502 | 134200 | 11161351000 | 52600 | 52650 | 52700 | 52600 | 339 |
| 418 | 20250502 | 134100 | 11143504250 | 52700 | 52700 | 52700 | 52600 | 90 |
| 419 | 20250502 | 134000 | 11138766900 | 52600 | 52600 | 52700 | 52600 | 351 |
| 420 | 20250502 | 133900 | 11120282250 | 52600 | 52650 | 52700 | 52600 | 221 |
| 421 | 20250502 | 133800 | 11108646150 | 52700 | 52600 | 52700 | 52500 | 303 |
| 422 | 20250502 | 133700 | 11092711450 | 52600 | 52500 | 52600 | 52500 | 201 |
| 423 | 20250502 | 133600 | 11082152400 | 52600 | 52500 | 52600 | 52500 | 273 |
| 424 | 20250502 | 133500 | 11067809100 | 52500 | 52600 | 52600 | 52400 | 137 |
| 425 | 20250502 | 133400 | 11060612900 | 52500 | 52500 | 52650 | 52500 | 343 |
| 426 | 20250502 | 133300 | 11042589650 | 52500 | 52500 | 52600 | 52500 | 260 |
| 427 | 20250502 | 133200 | 11028929850 | 52500 | 52600 | 52600 | 52500 | 278 |
| 428 | 20250502 | 133100 | 11014322950 | 52550 | 52600 | 52600 | 52500 | 227 |
| 429 | 20250502 | 133000 | 11002394100 | 52600 | 52600 | 52600 | 52500 | 252 |
| 430 | 20250502 | 132900 | 10989149950 | 52600 | 52600 | 52700 | 52500 | 299 |
| 431 | 20250502 | 132800 | 10973412050 | 52700 | 52800 | 52800 | 52500 | 319 |
| 432 | 20250502 | 132700 | 10956617950 | 52700 | 52700 | 52800 | 52600 | 453 |
| 433 | 20250502 | 132600 | 10932716950 | 52800 | 52800 | 52900 | 52700 | 95 |
| 434 | 20250502 | 132500 | 10927706300 | 52800 | 52800 | 52850 | 52700 | 451 |
| 435 | 20250502 | 132400 | 10903899650 | 52800 | 52750 | 52800 | 52700 | 199 |
| 436 | 20250502 | 132300 | 10893405300 | 52800 | 52700 | 52800 | 52700 | 578 |
| 437 | 20250502 | 132200 | 10862920450 | 52700 | 52600 | 52700 | 52500 | 961 |
| 438 | 20250502 | 132100 | 10812359000 | 52500 | 52500 | 52600 | 52500 | 289 |
| 439 | 20250502 | 132000 | 10797176300 | 52600 | 52600 | 52600 | 52500 | 164 |
| 440 | 20250502 | 131900 | 10788558600 | 52500 | 52600 | 52600 | 52500 | 264 |
| 441 | 20250502 | 131800 | 10774680550 | 52600 | 52600 | 52600 | 52500 | 561 |
| 442 | 20250502 | 131700 | 10745200600 | 52700 | 52600 | 52700 | 52600 | 316 |
| 443 | 20250502 | 131600 | 10728568100 | 52600 | 52600 | 52700 | 52600 | 355 |
| 444 | 20250502 | 131500 | 10709881850 | 52700 | 52700 | 52800 | 52600 | 359 |
| 445 | 20250502 | 131400 | 10690957750 | 52800 | 52700 | 52800 | 52700 | 359 |
| 446 | 20250502 | 131300 | 10672035400 | 52800 | 52800 | 52800 | 52750 | 69 |
| 447 | 20250502 | 131200 | 10668392900 | 52800 | 52750 | 52800 | 52700 | 291 |
| 448 | 20250502 | 131100 | 10653054450 | 52800 | 52700 | 52800 | 52650 | 166 |
| 449 | 20250502 | 131000 | 10644295950 | 52700 | 52800 | 52800 | 52700 | 444 |
| 450 | 20250502 | 130900 | 10620887350 | 52800 | 52500 | 52800 | 52500 | 552 |
| 451 | 20250502 | 130800 | 10591798050 | 52600 | 52550 | 52600 | 52500 | 178 |
| 452 | 20250502 | 130700 | 10582449050 | 52600 | 52600 | 52600 | 52500 | 376 |
| 453 | 20250502 | 130600 | 10562680200 | 52700 | 52800 | 52800 | 52600 | 431 |
| 454 | 20250502 | 130500 | 10539962350 | 52800 | 52800 | 52800 | 52700 | 152 |
| 455 | 20250502 | 130400 | 10531939250 | 52800 | 52600 | 52800 | 52600 | 743 |
| 456 | 20250502 | 130300 | 10492799650 | 52700 | 52700 | 52700 | 52600 | 349 |
| 457 | 20250502 | 130200 | 10474430700 | 52700 | 52600 | 52700 | 52550 | 660 |
| 458 | 20250502 | 130100 | 10439695350 | 52600 | 52500 | 52600 | 52400 | 941 |
| 459 | 20250502 | 130000 | 10390362750 | 52600 | 52400 | 52600 | 52400 | 65 |
| 460 | 20250502 | 125900 | 10386945350 | 52500 | 52400 | 52550 | 52400 | 669 |
| 461 | 20250502 | 125800 | 10351872600 | 52400 | 52400 | 52400 | 52400 | 150 |
| 462 | 20250502 | 125700 | 10344012600 | 52300 | 52400 | 52400 | 52300 | 295 |
| 463 | 20250502 | 125600 | 10328578100 | 52350 | 52400 | 52400 | 52300 | 200 |
| 464 | 20250502 | 125500 | 10318114550 | 52400 | 52400 | 52400 | 52300 | 125 |
| 465 | 20250502 | 125400 | 10311567750 | 52400 | 52450 | 52500 | 52300 | 1311 |
| 466 | 20250502 | 125300 | 10242923400 | 52500 | 52600 | 52600 | 52400 | 567 |
| 467 | 20250502 | 125200 | 10213162900 | 52600 | 52500 | 52600 | 52500 | 419 |
| 468 | 20250502 | 125100 | 10191155100 | 52600 | 52400 | 52600 | 52400 | 98 |
| 469 | 20250502 | 125000 | 10186008700 | 52500 | 52400 | 52500 | 52400 | 132 |
| 470 | 20250502 | 124900 | 10179080900 | 52400 | 52500 | 52600 | 52400 | 453 |
| 471 | 20250502 | 124800 | 10155283200 | 52500 | 52600 | 52600 | 52400 | 854 |
| 472 | 20250502 | 124700 | 10110443200 | 52700 | 52750 | 52800 | 52500 | 6104 |
| 473 | 20250502 | 124600 | 9789441150 | 52800 | 53000 | 53000 | 52700 | 1953 |
| 474 | 20250502 | 124500 | 9686264850 | 52800 | 53000 | 53000 | 52800 | 386 |
| 475 | 20250502 | 124400 | 9665835850 | 53000 | 53200 | 53200 | 52800 | 2930 |
| 476 | 20250502 | 124300 | 9510699850 | 53200 | 53100 | 53200 | 53000 | 116 |
| 477 | 20250502 | 124200 | 9504536450 | 53100 | 53200 | 53200 | 53000 | 691 |
| 478 | 20250502 | 124100 | 9467845800 | 53200 | 53300 | 53300 | 53100 | 179 |
| 479 | 20250502 | 124000 | 9458324350 | 53300 | 53200 | 53300 | 53200 | 274 |
| 480 | 20250502 | 123900 | 9443731550 | 53150 | 53200 | 53200 | 53100 | 184 |
| 481 | 20250502 | 123800 | 9433949550 | 53300 | 53300 | 53300 | 53100 | 480 |
| 482 | 20250502 | 123700 | 9408409450 | 53300 | 53150 | 53300 | 53100 | 200 |
| 483 | 20250502 | 123600 | 9397771650 | 53100 | 53200 | 53300 | 53100 | 610 |
| 484 | 20250502 | 123500 | 9365320850 | 53200 | 53300 | 53300 | 53100 | 160 |
| 485 | 20250502 | 123400 | 9356809600 | 53300 | 53200 | 53300 | 53200 | 145 |
| 486 | 20250502 | 123300 | 9349091500 | 53200 | 53400 | 53400 | 53000 | 478 |
| 487 | 20250502 | 123200 | 9323686100 | 53200 | 53300 | 53400 | 53200 | 365 |
| 488 | 20250502 | 123100 | 9304241400 | 53400 | 53400 | 53400 | 53300 | 574 |
| 489 | 20250502 | 123000 | 9273616150 | 53200 | 53400 | 53400 | 53200 | 392 |
| 490 | 20250502 | 122900 | 9252707050 | 53400 | 53400 | 53400 | 53300 | 657 |
| 491 | 20250502 | 122800 | 9217639150 | 53400 | 53300 | 53400 | 53300 | 309 |
| 492 | 20250502 | 122700 | 9201143000 | 53300 | 53400 | 53400 | 53300 | 300 |
| 493 | 20250502 | 122600 | 9185125200 | 53300 | 53400 | 53400 | 53300 | 211 |
| 494 | 20250502 | 122500 | 9173859150 | 53400 | 53400 | 53400 | 53200 | 445 |
| 495 | 20250502 | 122400 | 9150126550 | 53300 | 53300 | 53400 | 53200 | 267 |
| 496 | 20250502 | 122300 | 9135894250 | 53300 | 53350 | 53400 | 53200 | 449 |
| 497 | 20250502 | 122200 | 9111934600 | 53400 | 53400 | 53400 | 53300 | 422 |
| 498 | 20250502 | 122100 | 9089411600 | 53400 | 53300 | 53400 | 53200 | 480 |
| 499 | 20250502 | 122000 | 9063794250 | 53300 | 53300 | 53400 | 53300 | 263 |
| 500 | 20250502 | 121900 | 9049771250 | 53200 | 53400 | 53400 | 53200 | 279 |
| 501 | 20250502 | 121800 | 9034886650 | 53400 | 53300 | 53400 | 53300 | 379 |
| 502 | 20250502 | 121700 | 9014669300 | 53300 | 53200 | 53300 | 53200 | 232 |
| 503 | 20250502 | 121600 | 9002308000 | 53200 | 53400 | 53400 | 53100 | 960 |
| 504 | 20250502 | 121500 | 8951234100 | 53350 | 53300 | 53400 | 53300 | 237 |
| 505 | 20250502 | 121400 | 8938582550 | 53400 | 53300 | 53400 | 53200 | 577 |
| 506 | 20250502 | 121300 | 8907837250 | 53300 | 53300 | 53400 | 53200 | 336 |
| 507 | 20250502 | 121200 | 8889940800 | 53300 | 53300 | 53300 | 53200 | 286 |
| 508 | 20250502 | 121100 | 8874699500 | 53300 | 53100 | 53300 | 53100 | 272 |
| 509 | 20250502 | 121000 | 8860221400 | 53200 | 53350 | 53400 | 53100 | 2168 |
| 510 | 20250502 | 120900 | 8744808750 | 53400 | 53300 | 53400 | 53300 | 303 |
| 511 | 20250502 | 120800 | 8728641350 | 53350 | 53400 | 53400 | 53300 | 264 |
| 512 | 20250502 | 120700 | 8714556950 | 53400 | 53300 | 53400 | 53300 | 277 |
| 513 | 20250502 | 120600 | 8699773200 | 53300 | 53300 | 53400 | 53250 | 314 |
| 514 | 20250502 | 120500 | 8683025550 | 53300 | 53400 | 53400 | 53300 | 348 |
| 515 | 20250502 | 120400 | 8664458350 | 53400 | 53400 | 53400 | 53200 | 516 |
| 516 | 20250502 | 120300 | 8636930950 | 53300 | 53300 | 53400 | 53300 | 187 |
| 517 | 20250502 | 120200 | 8626958500 | 53300 | 53400 | 53500 | 53300 | 482 |
| 518 | 20250502 | 120100 | 8601215600 | 53350 | 53300 | 53500 | 53200 | 276 |
| 519 | 20250502 | 120000 | 8586488300 | 53500 | 53300 | 53500 | 53300 | 410 |
| 520 | 20250502 | 115900 | 8564594050 | 53300 | 53350 | 53400 | 53300 | 230 |
| 521 | 20250502 | 115800 | 8552333300 | 53400 | 53400 | 53400 | 53300 | 573 |
| 522 | 20250502 | 115700 | 8521760350 | 53400 | 53400 | 53400 | 53300 | 466 |
| 523 | 20250502 | 115600 | 8496876900 | 53400 | 53400 | 53400 | 53300 | 174 |
| 524 | 20250502 | 115500 | 8487591600 | 53400 | 53300 | 53400 | 53300 | 428 |
| 525 | 20250502 | 115400 | 8464741400 | 53350 | 53300 | 53400 | 53300 | 182 |
| 526 | 20250502 | 115300 | 8455026750 | 53400 | 53200 | 53400 | 53200 | 561 |
| 527 | 20250502 | 115200 | 8425099200 | 53300 | 53300 | 53300 | 53200 | 334 |
| 528 | 20250502 | 115100 | 8407297800 | 53300 | 53300 | 53400 | 53100 | 556 |
| 529 | 20250502 | 115000 | 8377685500 | 53300 | 53400 | 53400 | 53250 | 498 |
| 530 | 20250502 | 114900 | 8351125850 | 53300 | 53300 | 53400 | 53300 | 258 |
| 531 | 20250502 | 114800 | 8337354150 | 53200 | 53400 | 53400 | 53200 | 320 |
| 532 | 20250502 | 114700 | 8320281650 | 53300 | 53300 | 53400 | 53300 | 145 |
| 533 | 20250502 | 114600 | 8312540550 | 53400 | 53400 | 53400 | 53300 | 508 |
| 534 | 20250502 | 114500 | 8285434750 | 53300 | 53300 | 53500 | 53300 | 432 |
| 535 | 20250502 | 114400 | 8262362150 | 53300 | 53300 | 53400 | 53300 | 276 |
| 536 | 20250502 | 114300 | 8247632850 | 53300 | 53400 | 53400 | 53300 | 524 |
| 537 | 20250502 | 114200 | 8219662750 | 53300 | 53400 | 53500 | 53300 | 468 |
| 538 | 20250502 | 114100 | 8194660500 | 53400 | 53400 | 53500 | 53300 | 885 |
| 539 | 20250502 | 114000 | 8147394600 | 53300 | 53400 | 53500 | 53300 | 564 |
| 540 | 20250502 | 113900 | 8117234700 | 53300 | 53400 | 53500 | 53300 | 1051 |
| 541 | 20250502 | 113800 | 8061182950 | 53400 | 53350 | 53500 | 53200 | 827 |
| 542 | 20250502 | 113700 | 8017076100 | 53300 | 53400 | 53500 | 53300 | 464 |
| 543 | 20250502 | 113600 | 7992282250 | 53400 | 53350 | 53500 | 53300 | 710 |
| 544 | 20250502 | 113500 | 7954344050 | 53400 | 53400 | 53400 | 53300 | 559 |
| 545 | 20250502 | 113400 | 7924493550 | 53400 | 53300 | 53400 | 53300 | 198 |
| 546 | 20250502 | 113300 | 7913922400 | 53300 | 53300 | 53400 | 53300 | 548 |
| 547 | 20250502 | 113200 | 7884663650 | 53400 | 53400 | 53400 | 53300 | 536 |
| 548 | 20250502 | 113100 | 7856055900 | 53400 | 53400 | 53400 | 53300 | 589 |
| 549 | 20250502 | 113000 | 7824608900 | 53350 | 53400 | 53500 | 53300 | 876 |
| 550 | 20250502 | 112900 | 7777782600 | 53400 | 53400 | 53500 | 53400 | 332 |
| 551 | 20250502 | 112800 | 7760034850 | 53400 | 53450 | 53500 | 53400 | 668 |
| 552 | 20250502 | 112700 | 7724326350 | 53400 | 53500 | 53500 | 53300 | 269 |
| 553 | 20250502 | 112600 | 7709944150 | 53500 | 53400 | 53500 | 53300 | 774 |
| 554 | 20250502 | 112500 | 7668581950 | 53400 | 53400 | 53500 | 53300 | 702 |
| 555 | 20250502 | 112400 | 7631070600 | 53300 | 53400 | 53400 | 53300 | 650 |
| 556 | 20250502 | 112300 | 7596366600 | 53350 | 53400 | 53400 | 53300 | 875 |
| 557 | 20250502 | 112200 | 7549692000 | 53300 | 53400 | 53400 | 53300 | 361 |
| 558 | 20250502 | 112100 | 7530421450 | 53400 | 53300 | 53400 | 53300 | 619 |
| 559 | 20250502 | 112000 | 7497380150 | 53350 | 53300 | 53400 | 53300 | 575 |
| 560 | 20250502 | 111900 | 7466698800 | 53300 | 53300 | 53350 | 53200 | 619 |
| 561 | 20250502 | 111800 | 7433706300 | 53300 | 53300 | 53300 | 53250 | 674 |
| 562 | 20250502 | 111700 | 7397782650 | 53300 | 53300 | 53300 | 53200 | 227 |
| 563 | 20250502 | 111600 | 7385688850 | 53300 | 53200 | 53300 | 53200 | 469 |
| 564 | 20250502 | 111500 | 7360703000 | 53300 | 53300 | 53300 | 52900 | 1288 |
| 565 | 20250502 | 111400 | 7292216700 | 53300 | 53300 | 53400 | 53300 | 432 |
| 566 | 20250502 | 111300 | 7269182400 | 53400 | 53300 | 53400 | 53300 | 584 |
| 567 | 20250502 | 111200 | 7238001900 | 53400 | 53400 | 53400 | 53300 | 424 |
| 568 | 20250502 | 111100 | 7215377600 | 53400 | 53400 | 53400 | 53300 | 826 |
| 569 | 20250502 | 111000 | 7171287300 | 53400 | 53300 | 53400 | 53200 | 593 |
| 570 | 20250502 | 110900 | 7139672550 | 53300 | 53300 | 53300 | 53200 | 497 |
| 571 | 20250502 | 110800 | 7113184100 | 53300 | 53300 | 53400 | 53200 | 710 |
| 572 | 20250502 | 110700 | 7075339400 | 53300 | 53200 | 53300 | 53200 | 535 |
| 573 | 20250502 | 110600 | 7046834550 | 53200 | 53200 | 53300 | 53200 | 475 |
| 574 | 20250502 | 110500 | 7021523250 | 53200 | 53300 | 53300 | 53100 | 979 |
| 575 | 20250502 | 110400 | 6969436250 | 53200 | 53200 | 53300 | 53200 | 343 |
| 576 | 20250502 | 110300 | 6951162600 | 53300 | 53300 | 53300 | 53200 | 668 |
| 577 | 20250502 | 110200 | 6915581500 | 53200 | 53200 | 53300 | 53100 | 392 |
| 578 | 20250502 | 110100 | 6894727500 | 53300 | 53200 | 53300 | 53200 | 530 |
| 579 | 20250502 | 110000 | 6866500200 | 53200 | 53100 | 53300 | 53100 | 576 |
| 580 | 20250502 | 105900 | 6835853200 | 53100 | 53100 | 53200 | 53000 | 404 |
| 581 | 20250502 | 105800 | 6814387300 | 53100 | 53100 | 53200 | 53000 | 528 |
| 582 | 20250502 | 105700 | 6786311550 | 53100 | 53100 | 53200 | 53000 | 406 |
| 583 | 20250502 | 105600 | 6764756000 | 53100 | 53100 | 53200 | 53100 | 497 |
| 584 | 20250502 | 105500 | 6738324050 | 53200 | 53100 | 53200 | 53000 | 748 |
| 585 | 20250502 | 105400 | 6698555750 | 53100 | 53200 | 53200 | 53000 | 604 |
| 586 | 20250502 | 105300 | 6666465350 | 53000 | 53050 | 53200 | 53000 | 758 |
| 587 | 20250502 | 105200 | 6626189750 | 53000 | 53200 | 53200 | 53000 | 361 |
| 588 | 20250502 | 105100 | 6607000850 | 53200 | 53200 | 53300 | 53100 | 1140 |
| 589 | 20250502 | 105000 | 6546392250 | 53200 | 53200 | 53300 | 53100 | 920 |
| 590 | 20250502 | 104900 | 6497447850 | 53200 | 53200 | 53200 | 53100 | 609 |
| 591 | 20250502 | 104800 | 6465074200 | 53200 | 53200 | 53200 | 53100 | 551 |
| 592 | 20250502 | 104700 | 6435762750 | 53200 | 53200 | 53200 | 53200 | 1085 |
| 593 | 20250502 | 104600 | 6378040750 | 53100 | 53250 | 53250 | 53100 | 937 |
| 594 | 20250502 | 104500 | 6328194100 | 53200 | 53200 | 53500 | 53100 | 5860 |
| 595 | 20250502 | 104400 | 6015678800 | 53100 | 53000 | 53200 | 53000 | 543 |
| 596 | 20250502 | 104300 | 5986830300 | 53100 | 53300 | 53300 | 53100 | 645 |
| 597 | 20250502 | 104200 | 5952511750 | 53300 | 53100 | 53300 | 53100 | 1644 |
| 598 | 20250502 | 104100 | 5865064750 | 53200 | 53200 | 53200 | 53000 | 1257 |
| 599 | 20250502 | 104000 | 5798218800 | 53000 | 53100 | 53200 | 53000 | 645 |
| 600 | 20250502 | 103900 | 5763933900 | 53000 | 53150 | 53200 | 53000 | 488 |
| 601 | 20250502 | 103800 | 5738020150 | 53100 | 53100 | 53200 | 53100 | 976 |
| 602 | 20250502 | 103700 | 5686183350 | 53000 | 53000 | 53100 | 53000 | 204 |
| 603 | 20250502 | 103600 | 5675355150 | 53100 | 52950 | 53100 | 52900 | 550 |
| 604 | 20250502 | 103500 | 5646192400 | 53000 | 53000 | 53000 | 52900 | 673 |
| 605 | 20250502 | 103400 | 5610523600 | 52950 | 52900 | 53000 | 52900 | 245 |
| 606 | 20250502 | 103300 | 5597542700 | 52800 | 52900 | 53000 | 52800 | 601 |
| 607 | 20250502 | 103200 | 5565697600 | 52900 | 52900 | 53000 | 52800 | 705 |
| 608 | 20250502 | 103100 | 5528420200 | 53000 | 52900 | 53100 | 52800 | 674 |
| 609 | 20250502 | 103000 | 5492678900 | 52900 | 53000 | 53000 | 52800 | 787 |
| 610 | 20250502 | 102900 | 5451016450 | 52900 | 52900 | 52900 | 52850 | 358 |
| 611 | 20250502 | 102800 | 5432079000 | 52900 | 52850 | 53000 | 52850 | 937 |
| 612 | 20250502 | 102700 | 5382485350 | 52850 | 52800 | 53000 | 52800 | 365 |
| 613 | 20250502 | 102600 | 5363170400 | 52900 | 52900 | 53000 | 52800 | 823 |
| 614 | 20250502 | 102500 | 5319599150 | 52900 | 52800 | 52900 | 52750 | 496 |
| 615 | 20250502 | 102400 | 5293381550 | 52800 | 52900 | 53000 | 52800 | 616 |
| 616 | 20250502 | 102300 | 5260806750 | 52900 | 53000 | 53100 | 52900 | 710 |
| 617 | 20250502 | 102200 | 5223173800 | 53000 | 53000 | 53100 | 53000 | 367 |
| 618 | 20250502 | 102100 | 5203709350 | 53000 | 53000 | 53100 | 53000 | 677 |
| 619 | 20250502 | 102000 | 5167802550 | 53000 | 52900 | 53000 | 52900 | 483 |
| 620 | 20250502 | 101900 | 5142218400 | 52900 | 52900 | 52900 | 52700 | 649 |
| 621 | 20250502 | 101800 | 5107925100 | 52800 | 52900 | 53000 | 52800 | 722 |
| 622 | 20250502 | 101700 | 5069719700 | 52850 | 52700 | 52900 | 52600 | 431 |
| 623 | 20250502 | 101600 | 5046976850 | 52600 | 52800 | 52900 | 52600 | 1117 |
| 624 | 20250502 | 101500 | 4988051650 | 52800 | 52850 | 52900 | 52800 | 793 |
| 625 | 20250502 | 101400 | 4946152300 | 52900 | 52900 | 52900 | 52800 | 148 |
| 626 | 20250502 | 101300 | 4938326400 | 52900 | 52900 | 52900 | 52800 | 346 |
| 627 | 20250502 | 101200 | 4920024550 | 52900 | 52900 | 52900 | 52800 | 183 |
| 628 | 20250502 | 101100 | 4910347550 | 52900 | 52900 | 53000 | 52900 | 493 |
| 629 | 20250502 | 101000 | 4884240450 | 53000 | 52900 | 53000 | 52800 | 796 |
| 630 | 20250502 | 100900 | 4842133900 | 52900 | 52900 | 52900 | 52850 | 69 |
| 631 | 20250502 | 100800 | 4838484500 | 52900 | 53000 | 53100 | 52800 | 929 |
| 632 | 20250502 | 100700 | 4789315150 | 53000 | 52800 | 53200 | 52800 | 4279 |
| 633 | 20250502 | 100600 | 4562685950 | 52800 | 52800 | 52800 | 52700 | 983 |
| 634 | 20250502 | 100500 | 4510784950 | 52800 | 52800 | 52900 | 52700 | 415 |
| 635 | 20250502 | 100400 | 4488859700 | 52700 | 52600 | 52900 | 52600 | 337 |
| 636 | 20250502 | 100300 | 4471097200 | 52700 | 52400 | 53000 | 52400 | 7718 |
| 637 | 20250502 | 100200 | 4063468500 | 52400 | 52600 | 52600 | 52400 | 471 |
| 638 | 20250502 | 100100 | 4038744050 | 52600 | 52550 | 52700 | 52500 | 423 |
| 639 | 20250502 | 100000 | 4016482850 | 52600 | 52600 | 52700 | 52600 | 1272 |
| 640 | 20250502 | 095900 | 3949557250 | 52700 | 52700 | 52700 | 52600 | 192 |
| 641 | 20250502 | 095800 | 3939447750 | 52700 | 52500 | 52700 | 52500 | 478 |
| 642 | 20250502 | 095700 | 3914300300 | 52500 | 52500 | 52600 | 52500 | 292 |
| 643 | 20250502 | 095600 | 3898959250 | 52500 | 52500 | 52500 | 52450 | 321 |
| 644 | 20250502 | 095500 | 3882107200 | 52500 | 52300 | 52500 | 52300 | 437 |
| 645 | 20250502 | 095400 | 3859190350 | 52400 | 52350 | 52400 | 52300 | 605 |
| 646 | 20250502 | 095300 | 3827531450 | 52400 | 52400 | 52500 | 52400 | 1039 |
| 647 | 20250502 | 095200 | 3773045950 | 52400 | 52300 | 52400 | 52300 | 190 |
| 648 | 20250502 | 095100 | 3763106000 | 52400 | 52300 | 52500 | 52250 | 597 |
| 649 | 20250502 | 095000 | 3731833600 | 52300 | 52200 | 52300 | 52200 | 386 |
| 650 | 20250502 | 094900 | 3711650400 | 52200 | 52200 | 52300 | 52100 | 892 |
| 651 | 20250502 | 094800 | 3665115200 | 52300 | 52300 | 52400 | 52250 | 385 |
| 652 | 20250502 | 094700 | 3644969600 | 52300 | 52200 | 52300 | 52200 | 186 |
| 653 | 20250502 | 094600 | 3635245500 | 52250 | 52200 | 52400 | 52100 | 427 |
| 654 | 20250502 | 094500 | 3612918050 | 52400 | 52100 | 52500 | 52100 | 578 |
| 655 | 20250502 | 094400 | 3582689900 | 52200 | 52200 | 52200 | 52100 | 178 |
| 656 | 20250502 | 094300 | 3573399700 | 52300 | 52200 | 52400 | 52000 | 824 |
| 657 | 20250502 | 094200 | 3530380600 | 52100 | 52300 | 52300 | 52000 | 889 |
| 658 | 20250502 | 094100 | 3484025750 | 52300 | 52200 | 52400 | 52200 | 513 |
| 659 | 20250502 | 094000 | 3457185750 | 52200 | 52150 | 52500 | 52100 | 442 |
| 660 | 20250502 | 093900 | 3434076650 | 52150 | 52200 | 52300 | 52100 | 946 |
| 661 | 20250502 | 093800 | 3384701800 | 52200 | 52400 | 52400 | 52200 | 1203 |
| 662 | 20250502 | 093700 | 3321795800 | 52400 | 52400 | 52500 | 52300 | 254 |
| 663 | 20250502 | 093600 | 3308483550 | 52400 | 52400 | 52600 | 52400 | 427 |
| 664 | 20250502 | 093500 | 3286058250 | 52400 | 52400 | 52500 | 52300 | 613 |
| 665 | 20250502 | 093400 | 3253907150 | 52300 | 52400 | 52500 | 52300 | 633 |
| 666 | 20250502 | 093300 | 3220711300 | 52400 | 52400 | 52700 | 52400 | 646 |
| 667 | 20250502 | 093200 | 3186779000 | 52400 | 52300 | 52500 | 52300 | 346 |
| 668 | 20250502 | 093100 | 3168648150 | 52300 | 52300 | 52600 | 52300 | 990 |
| 669 | 20250502 | 093000 | 3116779050 | 52300 | 52500 | 52600 | 52300 | 1167 |
| 670 | 20250502 | 092900 | 3055556450 | 52600 | 52400 | 52600 | 52400 | 488 |
| 671 | 20250502 | 092800 | 3029926650 | 52400 | 52500 | 52600 | 52400 | 1072 |
| 672 | 20250502 | 092700 | 2973644000 | 52400 | 52500 | 52600 | 52400 | 349 |
| 673 | 20250502 | 092600 | 2955326150 | 52600 | 52600 | 52700 | 52400 | 977 |
| 674 | 20250502 | 092500 | 2903975150 | 52400 | 52400 | 52700 | 52400 | 803 |
| 675 | 20250502 | 092400 | 2861803850 | 52400 | 52500 | 52700 | 52400 | 430 |
| 676 | 20250502 | 092300 | 2839186350 | 52500 | 52400 | 52600 | 52400 | 1130 |
| 677 | 20250502 | 092200 | 2779813450 | 52400 | 52500 | 52600 | 52400 | 895 |
| 678 | 20250502 | 092100 | 2732860350 | 52600 | 52600 | 52700 | 52500 | 801 |
| 679 | 20250502 | 092000 | 2690711050 | 52500 | 52600 | 52700 | 52500 | 841 |
| 680 | 20250502 | 091900 | 2646474350 | 52500 | 52600 | 52700 | 52400 | 1165 |
| 681 | 20250502 | 091800 | 2585297350 | 52500 | 52500 | 52800 | 52500 | 618 |
| 682 | 20250502 | 091700 | 2552759050 | 52500 | 52600 | 52800 | 52400 | 1006 |
| 683 | 20250502 | 091600 | 2499845150 | 52700 | 52500 | 52700 | 52400 | 712 |
| 684 | 20250502 | 091500 | 2462363250 | 52500 | 52400 | 52600 | 52400 | 3429 |
| 685 | 20250502 | 091400 | 2282433050 | 52400 | 52700 | 52700 | 52300 | 2672 |
| 686 | 20250502 | 091300 | 2142239750 | 52700 | 52600 | 52700 | 52500 | 761 |
| 687 | 20250502 | 091200 | 2102209450 | 52600 | 52800 | 52800 | 52500 | 959 |
| 688 | 20250502 | 091100 | 2051697850 | 52700 | 52900 | 53000 | 52600 | 1607 |
| 689 | 20250502 | 091000 | 1966889250 | 53000 | 53100 | 53200 | 53000 | 1789 |
| 690 | 20250502 | 090900 | 1871901250 | 53200 | 53200 | 53300 | 53100 | 1251 |
| 691 | 20250502 | 090800 | 1805314150 | 53100 | 53200 | 53400 | 53000 | 2666 |
| 692 | 20250502 | 090700 | 1663313350 | 53300 | 53300 | 53500 | 53100 | 2787 |
| 693 | 20250502 | 090600 | 1514713750 | 53300 | 52600 | 54000 | 52600 | 15191 |
| 694 | 20250502 | 090500 | 705106050 | 52600 | 52200 | 52800 | 52200 | 3886 |
| 695 | 20250502 | 090400 | 501241350 | 52100 | 52000 | 52200 | 52000 | 582 |
| 696 | 20250502 | 090300 | 470931250 | 52000 | 52100 | 52200 | 51800 | 1049 |
| 697 | 20250502 | 090200 | 416365600 | 52000 | 52200 | 52300 | 51700 | 1597 |
| 698 | 20250502 | 090100 | 333263200 | 52300 | 52400 | 52500 | 52000 | 1220 |
| 699 | 20250502 | 090000 | 269502800 | 52400 | 52500 | 52600 | 52000 | 5141 |