38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 203700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 3 | 20250509 | 203600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20250509 | 203500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20250509 | 203400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20250509 | 203300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20250509 | 203200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20250509 | 203100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20250509 | 203000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20250509 | 202900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20250509 | 202800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20250509 | 202700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20250509 | 202600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20250509 | 202500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20250509 | 202400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20250509 | 202300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20250509 | 202200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20250509 | 202100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20250509 | 202000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20250509 | 201900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20250509 | 201800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20250509 | 201700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20250509 | 201600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20250509 | 201500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20250509 | 201400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20250509 | 201300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20250509 | 201200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20250509 | 201100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20250509 | 201000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20250509 | 200900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20250509 | 200800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20250509 | 200700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 33 | 20250509 | 200600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20250509 | 200500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20250509 | 200400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20250509 | 200300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20250509 | 200200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20250509 | 200100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20250509 | 200000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20250509 | 195900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20250509 | 195800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20250509 | 195700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20250509 | 195600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20250509 | 195500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20250509 | 195400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20250509 | 195300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20250509 | 195200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20250509 | 195100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20250509 | 195000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20250509 | 194900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20250509 | 194800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20250509 | 194700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20250509 | 194600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20250509 | 194500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20250509 | 194400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20250509 | 194300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20250509 | 194200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20250509 | 194100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20250509 | 194000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20250509 | 193900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20250509 | 193800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20250509 | 193700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 63 | 20250509 | 193600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20250509 | 193500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20250509 | 193400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20250509 | 193300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20250509 | 193200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20250509 | 193100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20250509 | 193000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20250509 | 192900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20250509 | 192800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20250509 | 192700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20250509 | 192600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20250509 | 192500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20250509 | 192400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20250509 | 192300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20250509 | 192200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20250509 | 192100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20250509 | 192000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20250509 | 191900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20250509 | 191800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20250509 | 191700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20250509 | 191600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20250509 | 191500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20250509 | 191400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20250509 | 191300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20250509 | 191200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20250509 | 191100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20250509 | 191000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20250509 | 190900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20250509 | 190800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20250509 | 190700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 93 | 20250509 | 190600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20250509 | 190500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20250509 | 190400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20250509 | 190300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20250509 | 190200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20250509 | 190100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20250509 | 190000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20250509 | 185900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20250509 | 185800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20250509 | 185700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20250509 | 185600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20250509 | 185500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20250509 | 185400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20250509 | 185300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20250509 | 185200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20250509 | 185100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20250509 | 185000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20250509 | 184900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20250509 | 184800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20250509 | 184700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20250509 | 184600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20250509 | 184500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20250509 | 184400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20250509 | 184300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20250509 | 184200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20250509 | 184100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20250509 | 184000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20250509 | 183900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20250509 | 183800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20250509 | 183700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 123 | 20250509 | 183600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20250509 | 183500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20250509 | 183400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20250509 | 183300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20250509 | 183200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20250509 | 183100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20250509 | 183000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20250509 | 182900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20250509 | 182800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20250509 | 182700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20250509 | 182600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20250509 | 182500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20250509 | 182400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20250509 | 182300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20250509 | 182200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20250509 | 182100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20250509 | 182000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20250509 | 181900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20250509 | 181800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20250509 | 181700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20250509 | 181600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20250509 | 181500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20250509 | 181400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20250509 | 181300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20250509 | 181200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20250509 | 181100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20250509 | 181000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20250509 | 180900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20250509 | 180800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20250509 | 180700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 153 | 20250509 | 180600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20250509 | 180500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20250509 | 180400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20250509 | 180300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20250509 | 180200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20250509 | 180100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20250509 | 180000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20250509 | 175900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20250509 | 175800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20250509 | 175700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20250509 | 175600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20250509 | 175500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20250509 | 175400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20250509 | 175300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20250509 | 175200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20250509 | 175100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20250509 | 175000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20250509 | 174900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20250509 | 174800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20250509 | 174700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20250509 | 174600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20250509 | 174500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20250509 | 174400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20250509 | 174300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20250509 | 174200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20250509 | 174100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20250509 | 174000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20250509 | 173900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20250509 | 173800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20250509 | 173700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 183 | 20250509 | 173600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20250509 | 173500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20250509 | 173400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20250509 | 173300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20250509 | 173200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20250509 | 173100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20250509 | 173000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20250509 | 172900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20250509 | 172800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20250509 | 172700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20250509 | 172600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20250509 | 172500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20250509 | 172400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20250509 | 172300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20250509 | 172200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20250509 | 172100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20250509 | 172000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20250509 | 171900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20250509 | 171800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20250509 | 171700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20250509 | 171600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20250509 | 171500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20250509 | 171400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20250509 | 171300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20250509 | 171200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20250509 | 171100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20250509 | 171000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20250509 | 170900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20250509 | 170800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20250509 | 170700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 213 | 20250509 | 170600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20250509 | 170500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20250509 | 170400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20250509 | 170300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20250509 | 170200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20250509 | 170100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20250509 | 170000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20250509 | 165900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20250509 | 165800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20250509 | 165700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20250509 | 165600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20250509 | 165500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20250509 | 165400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20250509 | 165300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20250509 | 165200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20250509 | 165100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20250509 | 165000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20250509 | 164900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20250509 | 164800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20250509 | 164700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20250509 | 164600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20250509 | 164500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20250509 | 164400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20250509 | 164300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20250509 | 164200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20250509 | 164100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20250509 | 164000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20250509 | 163900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20250509 | 163800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20250509 | 163700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 243 | 20250509 | 163600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20250509 | 163500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20250509 | 163400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20250509 | 163300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20250509 | 163200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20250509 | 163100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20250509 | 163000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 250 | 20250509 | 162900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 251 | 20250509 | 162800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 252 | 20250509 | 162700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 253 | 20250509 | 162600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 254 | 20250509 | 162500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20250509 | 162400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20250509 | 162300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20250509 | 162200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20250509 | 162100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20250509 | 162000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20250509 | 161900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20250509 | 161800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20250509 | 161700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20250509 | 161600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20250509 | 161500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 265 | 20250509 | 161400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 266 | 20250509 | 161300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 267 | 20250509 | 161200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 268 | 20250509 | 161100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 269 | 20250509 | 161000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 270 | 20250509 | 160900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 271 | 20250509 | 160800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 272 | 20250509 | 160700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 273 | 20250509 | 160600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 274 | 20250509 | 160500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 275 | 20250509 | 160400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 276 | 20250509 | 160300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 277 | 20250509 | 160200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 278 | 20250509 | 160100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 279 | 20250509 | 160000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 280 | 20250509 | 155900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 281 | 20250509 | 155800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 282 | 20250509 | 155700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 283 | 20250509 | 155600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 284 | 20250509 | 155500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 285 | 20250509 | 155400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 286 | 20250509 | 155300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 287 | 20250509 | 155200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 288 | 20250509 | 155100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 289 | 20250509 | 155000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 290 | 20250509 | 154900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 291 | 20250509 | 154800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 292 | 20250509 | 154700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 293 | 20250509 | 154600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 294 | 20250509 | 154500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 295 | 20250509 | 154400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 296 | 20250509 | 154300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 297 | 20250509 | 154200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 298 | 20250509 | 154100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 299 | 20250509 | 154000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 300 | 20250509 | 153900 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 301 | 20250509 | 153800 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 302 | 20250509 | 153700 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 303 | 20250509 | 153600 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 304 | 20250509 | 153500 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 305 | 20250509 | 153400 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 306 | 20250509 | 153300 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 307 | 20250509 | 153200 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 308 | 20250509 | 153100 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 0 |
| 309 | 20250509 | 153000 | 19519225200 | 45800 | 45800 | 45800 | 45800 | 7048 |
| 310 | 20250509 | 152900 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 311 | 20250509 | 152800 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 312 | 20250509 | 152700 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 313 | 20250509 | 152600 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 314 | 20250509 | 152500 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 315 | 20250509 | 152400 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 316 | 20250509 | 152300 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 317 | 20250509 | 152200 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 318 | 20250509 | 152100 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 319 | 20250509 | 152000 | 19196426800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 320 | 20250509 | 151900 | 19196426800 | 45950 | 45900 | 45950 | 45900 | 349 |
| 321 | 20250509 | 151800 | 19180396350 | 45900 | 45950 | 46000 | 45850 | 592 |
| 322 | 20250509 | 151700 | 19153195650 | 45900 | 45900 | 45950 | 45800 | 907 |
| 323 | 20250509 | 151600 | 19111554850 | 45950 | 46100 | 46150 | 45900 | 2647 |
| 324 | 20250509 | 151500 | 18989608150 | 46150 | 45950 | 46200 | 45900 | 2790 |
| 325 | 20250509 | 151400 | 18861058150 | 45950 | 45900 | 46000 | 45900 | 1549 |
| 326 | 20250509 | 151300 | 18789883050 | 45900 | 45900 | 46150 | 45900 | 2257 |
| 327 | 20250509 | 151200 | 18686066000 | 45900 | 45850 | 46000 | 45800 | 1885 |
| 328 | 20250509 | 151100 | 18599557200 | 45800 | 45850 | 46050 | 45700 | 3855 |
| 329 | 20250509 | 151000 | 18422497250 | 45850 | 45800 | 45850 | 45700 | 1022 |
| 330 | 20250509 | 150900 | 18375698000 | 45800 | 45750 | 45850 | 45700 | 1723 |
| 331 | 20250509 | 150800 | 18296851350 | 45750 | 45750 | 45800 | 45700 | 2084 |
| 332 | 20250509 | 150700 | 18201482400 | 45700 | 45750 | 45900 | 45700 | 2177 |
| 333 | 20250509 | 150600 | 18101796700 | 45800 | 45800 | 45850 | 45700 | 2050 |
| 334 | 20250509 | 150500 | 18007953900 | 45800 | 45800 | 45900 | 45700 | 1271 |
| 335 | 20250509 | 150400 | 17949737700 | 45850 | 45900 | 45950 | 45750 | 1783 |
| 336 | 20250509 | 150300 | 17867919350 | 45850 | 45750 | 45900 | 45700 | 1283 |
| 337 | 20250509 | 150200 | 17809133600 | 45800 | 45700 | 45900 | 45650 | 1366 |
| 338 | 20250509 | 150100 | 17746619850 | 45750 | 45700 | 45900 | 45650 | 1148 |
| 339 | 20250509 | 150000 | 17694083425 | 45750 | 45700 | 45900 | 45700 | 2136 |
| 340 | 20250509 | 145900 | 17596378950 | 45700 | 45850 | 45900 | 45700 | 1003 |
| 341 | 20250509 | 145800 | 17550416375 | 45800 | 45800 | 45850 | 45750 | 762 |
| 342 | 20250509 | 145700 | 17515517150 | 45800 | 45800 | 45850 | 45750 | 1550 |
| 343 | 20250509 | 145600 | 17444498750 | 45800 | 45850 | 45900 | 45700 | 1604 |
| 344 | 20250509 | 145500 | 17371016900 | 45700 | 45750 | 46050 | 45650 | 1841 |
| 345 | 20250509 | 145400 | 17286734750 | 45800 | 45700 | 46000 | 45700 | 2243 |
| 346 | 20250509 | 145300 | 17183867150 | 45800 | 45700 | 45800 | 45700 | 1177 |
| 347 | 20250509 | 145200 | 17130053600 | 45700 | 45750 | 45750 | 45650 | 1096 |
| 348 | 20250509 | 145100 | 17079952775 | 45700 | 45700 | 45750 | 45700 | 983 |
| 349 | 20250509 | 145000 | 17034998225 | 45750 | 45700 | 45750 | 45650 | 2261 |
| 350 | 20250509 | 144900 | 16931668275 | 45750 | 45800 | 45800 | 45700 | 1346 |
| 351 | 20250509 | 144800 | 16870104025 | 45750 | 45700 | 45800 | 45700 | 1021 |
| 352 | 20250509 | 144700 | 16823391525 | 45750 | 45700 | 45750 | 45700 | 810 |
| 353 | 20250509 | 144600 | 16786348325 | 45800 | 45750 | 45800 | 45700 | 1163 |
| 354 | 20250509 | 144500 | 16733160125 | 45800 | 45750 | 45800 | 45700 | 1128 |
| 355 | 20250509 | 144400 | 16681552825 | 45750 | 45700 | 45750 | 45650 | 1384 |
| 356 | 20250509 | 144300 | 16618316350 | 45700 | 45600 | 45750 | 45600 | 1182 |
| 357 | 20250509 | 144200 | 16564320350 | 45600 | 45600 | 45700 | 45550 | 1086 |
| 358 | 20250509 | 144100 | 16514755850 | 45600 | 45550 | 45700 | 45500 | 1281 |
| 359 | 20250509 | 144000 | 16456331500 | 45550 | 45500 | 45650 | 45500 | 1309 |
| 360 | 20250509 | 143900 | 16396692750 | 45450 | 45550 | 45650 | 45450 | 2197 |
| 361 | 20250509 | 143800 | 16296632100 | 45600 | 45600 | 45700 | 45550 | 1587 |
| 362 | 20250509 | 143700 | 16224201500 | 45600 | 45650 | 45650 | 45550 | 828 |
| 363 | 20250509 | 143600 | 16186423650 | 45600 | 45600 | 45700 | 45500 | 1472 |
| 364 | 20250509 | 143500 | 16119300850 | 45500 | 45400 | 45650 | 45400 | 1927 |
| 365 | 20250509 | 143400 | 16031580550 | 45450 | 45400 | 45450 | 45350 | 916 |
| 366 | 20250509 | 143300 | 15989991075 | 45500 | 45350 | 45500 | 45300 | 2344 |
| 367 | 20250509 | 143200 | 15883710325 | 45350 | 45500 | 45500 | 45300 | 3421 |
| 368 | 20250509 | 143100 | 15728432975 | 45500 | 45450 | 45550 | 45400 | 2043 |
| 369 | 20250509 | 143000 | 15635518125 | 45450 | 45450 | 45500 | 45400 | 2284 |
| 370 | 20250509 | 142900 | 15531704625 | 45500 | 45500 | 45500 | 45500 | 0 |
| 371 | 20250509 | 142800 | 15531704625 | 45500 | 45500 | 45500 | 45500 | 148 |
| 372 | 20250509 | 142700 | 15524970625 | 45500 | 45550 | 45600 | 45500 | 1985 |
| 373 | 20250509 | 142600 | 15434627625 | 45600 | 45600 | 45600 | 45550 | 698 |
| 374 | 20250509 | 142500 | 15402828025 | 45600 | 45550 | 45600 | 45550 | 1992 |
| 375 | 20250509 | 142400 | 15312080075 | 45550 | 45650 | 45700 | 45550 | 1910 |
| 376 | 20250509 | 142300 | 15224985725 | 45700 | 45600 | 45700 | 45600 | 1128 |
| 377 | 20250509 | 142200 | 15173495475 | 45650 | 45750 | 45750 | 45600 | 1382 |
| 378 | 20250509 | 142100 | 15110404775 | 45750 | 45900 | 45950 | 45700 | 3707 |
| 379 | 20250509 | 142000 | 14940631475 | 45950 | 46000 | 46000 | 45850 | 2184 |
| 380 | 20250509 | 141900 | 14840311375 | 46050 | 46100 | 46100 | 45950 | 3818 |
| 381 | 20250509 | 141800 | 14664613675 | 46100 | 46200 | 46250 | 46100 | 2489 |
| 382 | 20250509 | 141700 | 14549759975 | 46250 | 46250 | 46300 | 46200 | 525 |
| 383 | 20250509 | 141600 | 14525467575 | 46250 | 46150 | 46250 | 46150 | 1106 |
| 384 | 20250509 | 141500 | 14474356375 | 46200 | 46250 | 46350 | 46150 | 1137 |
| 385 | 20250509 | 141400 | 14421829125 | 46300 | 46200 | 46350 | 46200 | 407 |
| 386 | 20250509 | 141300 | 14402979575 | 46350 | 46400 | 46400 | 46300 | 1185 |
| 387 | 20250509 | 141200 | 14348091225 | 46350 | 46250 | 46400 | 46200 | 854 |
| 388 | 20250509 | 141100 | 14308520725 | 46300 | 46250 | 46300 | 46250 | 903 |
| 389 | 20250509 | 141000 | 14266727475 | 46300 | 46200 | 46300 | 46200 | 735 |
| 390 | 20250509 | 140900 | 14232722975 | 46250 | 46200 | 46300 | 46150 | 1054 |
| 391 | 20250509 | 140800 | 14183998275 | 46200 | 46200 | 46250 | 46150 | 500 |
| 392 | 20250509 | 140700 | 14160903325 | 46200 | 46150 | 46250 | 46150 | 798 |
| 393 | 20250509 | 140600 | 14124052325 | 46150 | 46250 | 46250 | 46150 | 1049 |
| 394 | 20250509 | 140500 | 14075579525 | 46200 | 46250 | 46300 | 46200 | 1239 |
| 395 | 20250509 | 140400 | 14018279925 | 46250 | 46150 | 46250 | 46150 | 3205 |
| 396 | 20250509 | 140300 | 13870294725 | 46150 | 46150 | 46150 | 46100 | 570 |
| 397 | 20250509 | 140200 | 13844006575 | 46100 | 46150 | 46150 | 46100 | 648 |
| 398 | 20250509 | 140100 | 13814117325 | 46150 | 46100 | 46150 | 46100 | 576 |
| 399 | 20250509 | 140000 | 13787549475 | 46150 | 46100 | 46150 | 46100 | 428 |
| 400 | 20250509 | 135900 | 13767811725 | 46100 | 46100 | 46150 | 46100 | 920 |
| 401 | 20250509 | 135800 | 13725363525 | 46150 | 46150 | 46200 | 46100 | 2033 |
| 402 | 20250509 | 135700 | 13631567775 | 46200 | 46200 | 46250 | 46150 | 1216 |
| 403 | 20250509 | 135600 | 13575390825 | 46250 | 46200 | 46250 | 46200 | 484 |
| 404 | 20250509 | 135500 | 13553021175 | 46250 | 46250 | 46250 | 46200 | 1331 |
| 405 | 20250509 | 135400 | 13491484225 | 46250 | 46250 | 46300 | 46250 | 820 |
| 406 | 20250509 | 135300 | 13453555075 | 46300 | 46300 | 46350 | 46250 | 349 |
| 407 | 20250509 | 135200 | 13437404025 | 46300 | 46300 | 46350 | 46250 | 625 |
| 408 | 20250509 | 135100 | 13408464175 | 46250 | 46300 | 46350 | 46250 | 374 |
| 409 | 20250509 | 135000 | 13391138825 | 46350 | 46300 | 46400 | 46250 | 913 |
| 410 | 20250509 | 134900 | 13348839875 | 46300 | 46350 | 46350 | 46300 | 410 |
| 411 | 20250509 | 134800 | 13329845725 | 46300 | 46350 | 46350 | 46300 | 529 |
| 412 | 20250509 | 134700 | 13305344125 | 46300 | 46300 | 46350 | 46300 | 528 |
| 413 | 20250509 | 134600 | 13280888875 | 46350 | 46300 | 46350 | 46300 | 172 |
| 414 | 20250509 | 134500 | 13272920975 | 46300 | 46350 | 46350 | 46300 | 579 |
| 415 | 20250509 | 134400 | 13246101350 | 46350 | 46400 | 46400 | 46300 | 408 |
| 416 | 20250509 | 134300 | 13227193450 | 46350 | 46350 | 46400 | 46350 | 137 |
| 417 | 20250509 | 134200 | 13220841700 | 46400 | 46400 | 46400 | 46350 | 1106 |
| 418 | 20250509 | 134100 | 13169562500 | 46400 | 46400 | 46450 | 46400 | 109 |
| 419 | 20250509 | 134000 | 13164503050 | 46400 | 46450 | 46450 | 46350 | 1045 |
| 420 | 20250509 | 133900 | 13116015550 | 46400 | 46450 | 46450 | 46400 | 323 |
| 421 | 20250509 | 133800 | 13101020400 | 46400 | 46500 | 46500 | 46400 | 314 |
| 422 | 20250509 | 133700 | 13086435350 | 46450 | 46400 | 46450 | 46400 | 408 |
| 423 | 20250509 | 133600 | 13067487100 | 46450 | 46350 | 46500 | 46300 | 1273 |
| 424 | 20250509 | 133500 | 13008446850 | 46350 | 46400 | 46400 | 46350 | 1111 |
| 425 | 20250509 | 133400 | 12956946400 | 46350 | 46400 | 46400 | 46350 | 355 |
| 426 | 20250509 | 133300 | 12940480550 | 46350 | 46400 | 46400 | 46350 | 239 |
| 427 | 20250509 | 133200 | 12929395350 | 46350 | 46350 | 46400 | 46350 | 279 |
| 428 | 20250509 | 133100 | 12916460950 | 46350 | 46500 | 46500 | 46350 | 635 |
| 429 | 20250509 | 133000 | 12886989800 | 46450 | 46450 | 46450 | 46400 | 205 |
| 430 | 20250509 | 132900 | 12877467650 | 46450 | 46450 | 46500 | 46400 | 818 |
| 431 | 20250509 | 132800 | 12839466300 | 46450 | 46500 | 46500 | 46450 | 372 |
| 432 | 20250509 | 132700 | 12822173450 | 46450 | 46500 | 46550 | 46450 | 592 |
| 433 | 20250509 | 132600 | 12794644900 | 46500 | 46450 | 46500 | 46450 | 448 |
| 434 | 20250509 | 132500 | 12773820600 | 46450 | 46450 | 46500 | 46450 | 514 |
| 435 | 20250509 | 132400 | 12749931900 | 46500 | 46550 | 46550 | 46450 | 331 |
| 436 | 20250509 | 132300 | 12734540750 | 46500 | 46500 | 46550 | 46500 | 253 |
| 437 | 20250509 | 132200 | 12722773950 | 46500 | 46500 | 46600 | 46500 | 488 |
| 438 | 20250509 | 132100 | 12700060175 | 46550 | 46550 | 46600 | 46500 | 570 |
| 439 | 20250509 | 132000 | 12673528825 | 46550 | 46500 | 46550 | 46450 | 529 |
| 440 | 20250509 | 131900 | 12648913575 | 46500 | 46400 | 46500 | 46350 | 483 |
| 441 | 20250509 | 131800 | 12626469475 | 46350 | 46300 | 46500 | 46300 | 640 |
| 442 | 20250509 | 131700 | 12596777025 | 46350 | 46500 | 46550 | 46200 | 1578 |
| 443 | 20250509 | 131600 | 12523677175 | 46450 | 46500 | 46600 | 46400 | 744 |
| 444 | 20250509 | 131500 | 12489061725 | 46500 | 46450 | 46500 | 46350 | 657 |
| 445 | 20250509 | 131400 | 12458519725 | 46450 | 46400 | 46450 | 46350 | 482 |
| 446 | 20250509 | 131300 | 12436149775 | 46350 | 46300 | 46350 | 46300 | 743 |
| 447 | 20250509 | 131200 | 12401717325 | 46300 | 46300 | 46350 | 46250 | 879 |
| 448 | 20250509 | 131100 | 12361027275 | 46300 | 46300 | 46300 | 46250 | 410 |
| 449 | 20250509 | 131000 | 12342050475 | 46350 | 46350 | 46400 | 46300 | 410 |
| 450 | 20250509 | 130900 | 12323042375 | 46400 | 46400 | 46400 | 46350 | 97 |
| 451 | 20250509 | 130800 | 12318543225 | 46350 | 46300 | 46450 | 46300 | 751 |
| 452 | 20250509 | 130700 | 12283719875 | 46300 | 46250 | 46300 | 46200 | 921 |
| 453 | 20250509 | 130600 | 12241121075 | 46250 | 46200 | 46250 | 46150 | 428 |
| 454 | 20250509 | 130500 | 12221345925 | 46250 | 46150 | 46250 | 46150 | 1318 |
| 455 | 20250509 | 130400 | 12160461575 | 46150 | 46300 | 46300 | 46150 | 3400 |
| 456 | 20250509 | 130300 | 12003237825 | 46300 | 46350 | 46350 | 46300 | 256 |
| 457 | 20250509 | 130200 | 11991378725 | 46350 | 46350 | 46400 | 46300 | 535 |
| 458 | 20250509 | 130100 | 11966581475 | 46300 | 46350 | 46350 | 46250 | 2954 |
| 459 | 20250509 | 130000 | 11829819025 | 46300 | 46400 | 46450 | 46300 | 2164 |
| 460 | 20250509 | 125900 | 11729461275 | 46450 | 46450 | 46450 | 46400 | 161 |
| 461 | 20250509 | 125800 | 11721984575 | 46400 | 46500 | 46500 | 46400 | 914 |
| 462 | 20250509 | 125700 | 11679521475 | 46500 | 46500 | 46500 | 46450 | 68 |
| 463 | 20250509 | 125600 | 11676361575 | 46500 | 46450 | 46550 | 46400 | 777 |
| 464 | 20250509 | 125500 | 11640262075 | 46450 | 46400 | 46450 | 46400 | 201 |
| 465 | 20250509 | 125400 | 11630930725 | 46400 | 46400 | 46450 | 46400 | 448 |
| 466 | 20250509 | 125300 | 11610142875 | 46400 | 46450 | 46500 | 46400 | 214 |
| 467 | 20250509 | 125200 | 11600203275 | 46450 | 46500 | 46550 | 46450 | 450 |
| 468 | 20250509 | 125100 | 11579297575 | 46450 | 46450 | 46500 | 46400 | 131 |
| 469 | 20250509 | 125000 | 11573215925 | 46450 | 46500 | 46550 | 46400 | 333 |
| 470 | 20250509 | 124900 | 11557740975 | 46550 | 46500 | 46650 | 46500 | 115 |
| 471 | 20250509 | 124800 | 11552385825 | 46500 | 46400 | 46500 | 46400 | 1060 |
| 472 | 20250509 | 124700 | 11503146425 | 46400 | 46450 | 46450 | 46350 | 1179 |
| 473 | 20250509 | 124600 | 11448438525 | 46450 | 46500 | 46500 | 46400 | 645 |
| 474 | 20250509 | 124500 | 11418475175 | 46500 | 46500 | 46500 | 46450 | 600 |
| 475 | 20250509 | 124400 | 11390578825 | 46500 | 46500 | 46550 | 46450 | 265 |
| 476 | 20250509 | 124300 | 11378260625 | 46500 | 46500 | 46550 | 46500 | 254 |
| 477 | 20250509 | 124200 | 11366446975 | 46550 | 46450 | 46550 | 46450 | 783 |
| 478 | 20250509 | 124100 | 11330037375 | 46500 | 46450 | 46500 | 46450 | 514 |
| 479 | 20250509 | 124000 | 11306146975 | 46450 | 46500 | 46500 | 46450 | 372 |
| 480 | 20250509 | 123900 | 11288850675 | 46450 | 46500 | 46550 | 46450 | 343 |
| 481 | 20250509 | 123800 | 11272904075 | 46550 | 46400 | 46550 | 46400 | 436 |
| 482 | 20250509 | 123700 | 11252628275 | 46450 | 46450 | 46500 | 46400 | 380 |
| 483 | 20250509 | 123600 | 11234976875 | 46450 | 46500 | 46500 | 46450 | 51 |
| 484 | 20250509 | 123500 | 11232607075 | 46450 | 46450 | 46500 | 46400 | 533 |
| 485 | 20250509 | 123400 | 11207842275 | 46450 | 46400 | 46500 | 46400 | 244 |
| 486 | 20250509 | 123300 | 11196512525 | 46400 | 46350 | 46500 | 46300 | 995 |
| 487 | 20250509 | 123200 | 11150392925 | 46350 | 46350 | 46400 | 46300 | 453 |
| 488 | 20250509 | 123100 | 11129407775 | 46350 | 46600 | 46600 | 46300 | 4515 |
| 489 | 20250509 | 123000 | 10919844325 | 46600 | 46550 | 46600 | 46550 | 1575 |
| 490 | 20250509 | 122900 | 10846488575 | 46550 | 46600 | 46650 | 46550 | 907 |
| 491 | 20250509 | 122800 | 10804227175 | 46600 | 46650 | 46650 | 46600 | 564 |
| 492 | 20250509 | 122700 | 10777924475 | 46600 | 46700 | 46750 | 46600 | 822 |
| 493 | 20250509 | 122600 | 10739570275 | 46700 | 46700 | 46750 | 46650 | 322 |
| 494 | 20250509 | 122500 | 10724532175 | 46700 | 46800 | 46850 | 46650 | 2478 |
| 495 | 20250509 | 122400 | 10608788475 | 46800 | 46900 | 46900 | 46800 | 561 |
| 496 | 20250509 | 122300 | 10582511625 | 46900 | 46850 | 46900 | 46850 | 877 |
| 497 | 20250509 | 122200 | 10541382325 | 46900 | 46950 | 46950 | 46850 | 717 |
| 498 | 20250509 | 122100 | 10507742125 | 47000 | 47050 | 47050 | 46950 | 460 |
| 499 | 20250509 | 122000 | 10486125325 | 47000 | 47050 | 47050 | 47000 | 278 |
| 500 | 20250509 | 121900 | 10473058650 | 47000 | 47000 | 47050 | 46950 | 326 |
| 501 | 20250509 | 121800 | 10457732600 | 47000 | 47000 | 47050 | 47000 | 122 |
| 502 | 20250509 | 121700 | 10451995100 | 47000 | 47050 | 47050 | 46950 | 108 |
| 503 | 20250509 | 121600 | 10446920200 | 47000 | 47000 | 47050 | 47000 | 551 |
| 504 | 20250509 | 121500 | 10421008350 | 47000 | 47000 | 47050 | 46950 | 320 |
| 505 | 20250509 | 121400 | 10405961250 | 47000 | 47050 | 47100 | 47000 | 4452 |
| 506 | 20250509 | 121300 | 10196649150 | 47100 | 47100 | 47125 | 47050 | 3706 |
| 507 | 20250509 | 121200 | 10022246650 | 47100 | 47200 | 47250 | 47100 | 1362 |
| 508 | 20250509 | 121100 | 9958050000 | 47200 | 47150 | 47200 | 47150 | 250 |
| 509 | 20250509 | 121000 | 9946255500 | 47200 | 47150 | 47250 | 47150 | 838 |
| 510 | 20250509 | 120900 | 9906713150 | 47200 | 47150 | 47200 | 47150 | 94 |
| 511 | 20250509 | 120800 | 9902279650 | 47150 | 47200 | 47250 | 47150 | 562 |
| 512 | 20250509 | 120700 | 9875763200 | 47250 | 47250 | 47250 | 47200 | 150 |
| 513 | 20250509 | 120600 | 9868680350 | 47200 | 47200 | 47250 | 47200 | 257 |
| 514 | 20250509 | 120500 | 9856549700 | 47250 | 47250 | 47300 | 47200 | 512 |
| 515 | 20250509 | 120400 | 9832341150 | 47250 | 47250 | 47300 | 47200 | 1914 |
| 516 | 20250509 | 120300 | 9741989700 | 47300 | 47400 | 47400 | 47250 | 634 |
| 517 | 20250509 | 120200 | 9711991250 | 47350 | 47350 | 47400 | 47300 | 251 |
| 518 | 20250509 | 120100 | 9700104450 | 47350 | 47350 | 47450 | 47350 | 769 |
| 519 | 20250509 | 120000 | 9663669900 | 47450 | 47350 | 47500 | 47350 | 473 |
| 520 | 20250509 | 115900 | 9641255700 | 47400 | 47450 | 47500 | 47350 | 1054 |
| 521 | 20250509 | 115800 | 9591285450 | 47450 | 47550 | 47550 | 47450 | 387 |
| 522 | 20250509 | 115700 | 9572893900 | 47600 | 47700 | 47700 | 47550 | 625 |
| 523 | 20250509 | 115600 | 9543120350 | 47700 | 47750 | 47750 | 47650 | 444 |
| 524 | 20250509 | 115500 | 9521942500 | 47700 | 47700 | 47700 | 47700 | 286 |
| 525 | 20250509 | 115400 | 9508300300 | 47700 | 47600 | 47750 | 47600 | 799 |
| 526 | 20250509 | 115300 | 9470193900 | 47650 | 47650 | 47700 | 47600 | 603 |
| 527 | 20250509 | 115200 | 9441466550 | 47700 | 47600 | 47700 | 47600 | 480 |
| 528 | 20250509 | 115100 | 9418600900 | 47550 | 47600 | 47600 | 47550 | 596 |
| 529 | 20250509 | 115000 | 9390231500 | 47550 | 47550 | 47600 | 47550 | 420 |
| 530 | 20250509 | 114900 | 9370259450 | 47550 | 47650 | 47650 | 47550 | 547 |
| 531 | 20250509 | 114800 | 9344210050 | 47650 | 47650 | 47650 | 47600 | 205 |
| 532 | 20250509 | 114700 | 9334442750 | 47650 | 47600 | 47650 | 47550 | 512 |
| 533 | 20250509 | 114600 | 9310058350 | 47600 | 47550 | 47650 | 47550 | 685 |
| 534 | 20250509 | 114500 | 9277475700 | 47600 | 47550 | 47600 | 47500 | 709 |
| 535 | 20250509 | 114400 | 9243757700 | 47500 | 47400 | 47550 | 47350 | 756 |
| 536 | 20250509 | 114300 | 9207855500 | 47350 | 47450 | 47450 | 47350 | 378 |
| 537 | 20250509 | 114200 | 9189941950 | 47450 | 47400 | 47550 | 47400 | 395 |
| 538 | 20250509 | 114100 | 9171186050 | 47450 | 47450 | 47450 | 47450 | 231 |
| 539 | 20250509 | 114000 | 9160225100 | 47400 | 47450 | 47500 | 47350 | 634 |
| 540 | 20250509 | 113900 | 9130159200 | 47400 | 47400 | 47500 | 47400 | 483 |
| 541 | 20250509 | 113800 | 9107250900 | 47400 | 47300 | 47450 | 47300 | 210 |
| 542 | 20250509 | 113700 | 9097304700 | 47300 | 47400 | 47500 | 47300 | 956 |
| 543 | 20250509 | 113600 | 9051972850 | 47450 | 47300 | 47450 | 47150 | 520 |
| 544 | 20250509 | 113500 | 9027373150 | 47150 | 47200 | 47500 | 47100 | 1274 |
| 545 | 20250509 | 113400 | 8967163650 | 47250 | 47300 | 47300 | 47200 | 329 |
| 546 | 20250509 | 113300 | 8951633150 | 47250 | 47150 | 47350 | 47100 | 649 |
| 547 | 20250509 | 113200 | 8921021900 | 47150 | 47100 | 47200 | 47100 | 653 |
| 548 | 20250509 | 113100 | 8890212050 | 47100 | 47100 | 47200 | 47050 | 1142 |
| 549 | 20250509 | 113000 | 8836403700 | 47050 | 47100 | 47100 | 47050 | 685 |
| 550 | 20250509 | 112900 | 8804154100 | 47100 | 47100 | 47150 | 47100 | 375 |
| 551 | 20250509 | 112800 | 8786480650 | 47150 | 47150 | 47200 | 47100 | 1132 |
| 552 | 20250509 | 112700 | 8733126500 | 47150 | 47200 | 47250 | 47150 | 181 |
| 553 | 20250509 | 112600 | 8724589000 | 47150 | 47200 | 47250 | 47150 | 660 |
| 554 | 20250509 | 112500 | 8693451350 | 47250 | 47250 | 47250 | 47150 | 488 |
| 555 | 20250509 | 112400 | 8670409300 | 47250 | 47300 | 47350 | 47200 | 549 |
| 556 | 20250509 | 112300 | 8644459100 | 47350 | 47200 | 47350 | 47200 | 1063 |
| 557 | 20250509 | 112200 | 8594188550 | 47200 | 47250 | 47300 | 47200 | 686 |
| 558 | 20250509 | 112100 | 8561775700 | 47250 | 47200 | 47350 | 47150 | 786 |
| 559 | 20250509 | 112000 | 8524632750 | 47200 | 47300 | 47300 | 47200 | 557 |
| 560 | 20250509 | 111900 | 8498313000 | 47300 | 47350 | 47500 | 47300 | 528 |
| 561 | 20250509 | 111800 | 8473304150 | 47350 | 47100 | 47400 | 47050 | 1281 |
| 562 | 20250509 | 111700 | 8412775000 | 47200 | 47000 | 47300 | 47000 | 1678 |
| 563 | 20250509 | 111600 | 8333718700 | 47000 | 47100 | 47100 | 47000 | 878 |
| 564 | 20250509 | 111500 | 8292431350 | 47050 | 47100 | 47150 | 47050 | 932 |
| 565 | 20250509 | 111400 | 8248560950 | 47050 | 47100 | 47150 | 47050 | 230 |
| 566 | 20250509 | 111300 | 8237735800 | 47100 | 47100 | 47150 | 47050 | 595 |
| 567 | 20250509 | 111200 | 8209711900 | 47100 | 47100 | 47150 | 47050 | 1109 |
| 568 | 20250509 | 111100 | 8157484300 | 47100 | 47150 | 47150 | 47050 | 1153 |
| 569 | 20250509 | 111000 | 8103196500 | 47150 | 47100 | 47150 | 47100 | 1280 |
| 570 | 20250509 | 110900 | 8042903150 | 47150 | 47200 | 47200 | 47100 | 687 |
| 571 | 20250509 | 110800 | 8010512900 | 47250 | 47250 | 47300 | 47150 | 838 |
| 572 | 20250509 | 110700 | 7970957450 | 47300 | 47400 | 47450 | 47250 | 520 |
| 573 | 20250509 | 110600 | 7946347700 | 47400 | 47300 | 47450 | 47300 | 1015 |
| 574 | 20250509 | 110500 | 7898269450 | 47350 | 47300 | 47650 | 47250 | 986 |
| 575 | 20250509 | 110400 | 7851540350 | 47350 | 47200 | 47650 | 47200 | 884 |
| 576 | 20250509 | 110300 | 7809618700 | 47250 | 47250 | 47300 | 47150 | 1145 |
| 577 | 20250509 | 110200 | 7755540600 | 47250 | 47200 | 47350 | 47150 | 1123 |
| 578 | 20250509 | 110100 | 7702500200 | 47150 | 47225 | 47350 | 47150 | 957 |
| 579 | 20250509 | 110000 | 7657320275 | 47200 | 47250 | 47450 | 47150 | 544 |
| 580 | 20250509 | 105900 | 7631649925 | 47250 | 47300 | 47600 | 47200 | 779 |
| 581 | 20250509 | 105800 | 7594837125 | 47250 | 47250 | 47300 | 47200 | 941 |
| 582 | 20250509 | 105700 | 7550350075 | 47250 | 47300 | 47350 | 47200 | 743 |
| 583 | 20250509 | 105600 | 7515215125 | 47300 | 47300 | 47350 | 47150 | 1149 |
| 584 | 20250509 | 105500 | 7460877225 | 47250 | 47100 | 47450 | 47050 | 1470 |
| 585 | 20250509 | 105400 | 7391489875 | 47200 | 47350 | 47350 | 47050 | 6881 |
| 586 | 20250509 | 105300 | 7066930575 | 47300 | 47400 | 47400 | 47250 | 1609 |
| 587 | 20250509 | 105200 | 6990783625 | 47350 | 47200 | 47450 | 47200 | 1089 |
| 588 | 20250509 | 105100 | 6939200675 | 47200 | 47250 | 47350 | 47200 | 868 |
| 589 | 20250509 | 105000 | 6898164775 | 47250 | 47200 | 47650 | 47200 | 1104 |
| 590 | 20250509 | 104900 | 6845896475 | 47200 | 47250 | 47300 | 47200 | 517 |
| 591 | 20250509 | 104800 | 6821462475 | 47250 | 47350 | 47450 | 47150 | 899 |
| 592 | 20250509 | 104700 | 6779010675 | 47450 | 47250 | 47450 | 47200 | 610 |
| 593 | 20250509 | 104600 | 6750190075 | 47200 | 47250 | 47400 | 47200 | 663 |
| 594 | 20250509 | 104500 | 6718855975 | 47250 | 47350 | 47400 | 47250 | 832 |
| 595 | 20250509 | 104400 | 6679497525 | 47450 | 47350 | 47450 | 47300 | 835 |
| 596 | 20250509 | 104300 | 6639963725 | 47300 | 47350 | 47350 | 47300 | 549 |
| 597 | 20250509 | 104200 | 6613990625 | 47300 | 47350 | 47450 | 47250 | 1042 |
| 598 | 20250509 | 104100 | 6564702425 | 47350 | 47350 | 47350 | 47200 | 545 |
| 599 | 20250509 | 104000 | 6538948200 | 47350 | 47250 | 47350 | 47200 | 1353 |
| 600 | 20250509 | 103900 | 6474991150 | 47300 | 47350 | 47350 | 47300 | 498 |
| 601 | 20250509 | 103800 | 6451429250 | 47350 | 47400 | 47450 | 47300 | 595 |
| 602 | 20250509 | 103700 | 6423241100 | 47400 | 47300 | 47450 | 47300 | 864 |
| 603 | 20250509 | 103600 | 6382311600 | 47300 | 47250 | 47350 | 47200 | 915 |
| 604 | 20250509 | 103500 | 6339060750 | 47250 | 47300 | 47300 | 47200 | 970 |
| 605 | 20250509 | 103400 | 6293245050 | 47300 | 47350 | 47350 | 47200 | 609 |
| 606 | 20250509 | 103300 | 6264475350 | 47250 | 47300 | 47350 | 47250 | 1332 |
| 607 | 20250509 | 103200 | 6201503800 | 47350 | 47450 | 47450 | 47300 | 779 |
| 608 | 20250509 | 103100 | 6164601250 | 47400 | 47400 | 47450 | 47250 | 869 |
| 609 | 20250509 | 103000 | 6123454700 | 47400 | 47450 | 47500 | 47250 | 699 |
| 610 | 20250509 | 102900 | 6090355200 | 47400 | 47400 | 47500 | 47350 | 492 |
| 611 | 20250509 | 102800 | 6067034800 | 47500 | 47450 | 47500 | 47250 | 1005 |
| 612 | 20250509 | 102700 | 6019421200 | 47350 | 47400 | 47450 | 47250 | 426 |
| 613 | 20250509 | 102600 | 5999251900 | 47400 | 47500 | 47500 | 47250 | 1080 |
| 614 | 20250509 | 102500 | 5948119550 | 47450 | 47450 | 47500 | 47250 | 1566 |
| 615 | 20250509 | 102400 | 5873917350 | 47450 | 47500 | 47500 | 47400 | 323 |
| 616 | 20250509 | 102300 | 5858600200 | 47500 | 47700 | 47700 | 47250 | 10358 |
| 617 | 20250509 | 102200 | 5368035300 | 47750 | 47700 | 47750 | 47500 | 761 |
| 618 | 20250509 | 102100 | 5331779550 | 47750 | 47850 | 47850 | 47500 | 1019 |
| 619 | 20250509 | 102000 | 5283245750 | 47750 | 47950 | 47950 | 47500 | 6310 |
| 620 | 20250509 | 101900 | 4982949950 | 47950 | 47900 | 48000 | 47700 | 1286 |
| 621 | 20250509 | 101800 | 4921407550 | 48000 | 48000 | 48000 | 47750 | 1108 |
| 622 | 20250509 | 101700 | 4868330300 | 48000 | 47950 | 48050 | 47800 | 570 |
| 623 | 20250509 | 101600 | 4841002800 | 47950 | 48000 | 48000 | 47800 | 766 |
| 624 | 20250509 | 101500 | 4804305400 | 48000 | 48050 | 48050 | 47800 | 871 |
| 625 | 20250509 | 101400 | 4762556050 | 48050 | 48050 | 48100 | 47950 | 540 |
| 626 | 20250509 | 101300 | 4736618250 | 48050 | 48050 | 48050 | 47850 | 829 |
| 627 | 20250509 | 101200 | 4696846800 | 48100 | 48050 | 48100 | 47950 | 665 |
| 628 | 20250509 | 101100 | 4664898750 | 48100 | 48100 | 48100 | 47950 | 738 |
| 629 | 20250509 | 101000 | 4629444500 | 48100 | 48250 | 48300 | 48000 | 731 |
| 630 | 20250509 | 100900 | 4594265900 | 48250 | 48000 | 48300 | 47900 | 1020 |
| 631 | 20250509 | 100800 | 4545204850 | 48000 | 48050 | 48050 | 47900 | 584 |
| 632 | 20250509 | 100700 | 4517203350 | 47950 | 48000 | 48050 | 47900 | 852 |
| 633 | 20250509 | 100600 | 4476317100 | 47950 | 48050 | 48100 | 47950 | 642 |
| 634 | 20250509 | 100500 | 4445507900 | 48100 | 48150 | 48150 | 48050 | 447 |
| 635 | 20250509 | 100400 | 4424003600 | 48150 | 48200 | 48200 | 48150 | 190 |
| 636 | 20250509 | 100300 | 4414848850 | 48200 | 48150 | 48250 | 48050 | 483 |
| 637 | 20250509 | 100200 | 4391592750 | 48200 | 48200 | 48200 | 48100 | 360 |
| 638 | 20250509 | 100100 | 4374253300 | 48150 | 48100 | 48300 | 48050 | 738 |
| 639 | 20250509 | 100000 | 4338714750 | 48100 | 48100 | 48250 | 48000 | 461 |
| 640 | 20250509 | 095900 | 4316560050 | 48250 | 48150 | 48300 | 48050 | 285 |
| 641 | 20250509 | 095800 | 4302841500 | 48100 | 48100 | 48300 | 48000 | 651 |
| 642 | 20250509 | 095700 | 4271516150 | 48150 | 48200 | 48250 | 48100 | 273 |
| 643 | 20250509 | 095600 | 4258363200 | 48250 | 48300 | 48400 | 48200 | 643 |
| 644 | 20250509 | 095500 | 4227349350 | 48300 | 48350 | 48350 | 48100 | 552 |
| 645 | 20250509 | 095400 | 4200746700 | 48300 | 48350 | 48350 | 48300 | 231 |
| 646 | 20250509 | 095300 | 4189580600 | 48350 | 48200 | 48350 | 48100 | 678 |
| 647 | 20250509 | 095200 | 4156907100 | 48200 | 48150 | 48250 | 48150 | 102 |
| 648 | 20250509 | 095100 | 4151987700 | 48150 | 48250 | 48400 | 48150 | 968 |
| 649 | 20250509 | 095000 | 4105260950 | 48200 | 48150 | 48250 | 48100 | 456 |
| 650 | 20250509 | 094900 | 4083289100 | 48150 | 48150 | 48200 | 48100 | 593 |
| 651 | 20250509 | 094800 | 4054734200 | 48150 | 48150 | 48200 | 47800 | 1024 |
| 652 | 20250509 | 094700 | 4005613100 | 48100 | 48000 | 48100 | 47900 | 398 |
| 653 | 20250509 | 094600 | 3986522600 | 47950 | 48150 | 48150 | 47800 | 469 |
| 654 | 20250509 | 094500 | 3964052250 | 48150 | 48050 | 48150 | 47750 | 962 |
| 655 | 20250509 | 094400 | 3917852000 | 48050 | 47800 | 48100 | 47800 | 1691 |
| 656 | 20250509 | 094300 | 3836846350 | 47750 | 47700 | 47750 | 47500 | 713 |
| 657 | 20250509 | 094200 | 3802864650 | 47800 | 47800 | 47800 | 47700 | 155 |
| 658 | 20250509 | 094100 | 3795462950 | 47600 | 47750 | 47800 | 47600 | 5772 |
| 659 | 20250509 | 094000 | 3520619050 | 47800 | 47700 | 47800 | 47600 | 502 |
| 660 | 20250509 | 093900 | 3496681350 | 47750 | 47850 | 47850 | 47750 | 233 |
| 661 | 20250509 | 093800 | 3485554950 | 47700 | 47800 | 47800 | 47650 | 1523 |
| 662 | 20250509 | 093700 | 3412917900 | 47750 | 47800 | 47800 | 47750 | 458 |
| 663 | 20250509 | 093600 | 3391027700 | 47700 | 47800 | 47900 | 47650 | 883 |
| 664 | 20250509 | 093500 | 3348879350 | 47850 | 47750 | 47850 | 47600 | 1240 |
| 665 | 20250509 | 093400 | 3289721450 | 47750 | 47750 | 47800 | 47700 | 661 |
| 666 | 20250509 | 093300 | 3258173300 | 47750 | 47500 | 47800 | 47350 | 2051 |
| 667 | 20250509 | 093200 | 3160569200 | 47500 | 47650 | 47650 | 47500 | 1413 |
| 668 | 20250509 | 093100 | 3093371950 | 47650 | 47800 | 47850 | 47500 | 1702 |
| 669 | 20250509 | 093000 | 3012222900 | 47800 | 47850 | 47900 | 47750 | 435 |
| 670 | 20250509 | 092900 | 2991425800 | 47850 | 47900 | 47950 | 47800 | 1316 |
| 671 | 20250509 | 092800 | 2928420200 | 47950 | 48100 | 48100 | 47900 | 3546 |
| 672 | 20250509 | 092700 | 2758381700 | 48100 | 48050 | 48150 | 48050 | 893 |
| 673 | 20250509 | 092600 | 2715436100 | 48050 | 48200 | 48200 | 48000 | 1399 |
| 674 | 20250509 | 092500 | 2648205550 | 48200 | 48050 | 48300 | 47900 | 2224 |
| 675 | 20250509 | 092400 | 2541496200 | 48000 | 48200 | 48250 | 47950 | 2199 |
| 676 | 20250509 | 092300 | 2435840350 | 48150 | 48400 | 48500 | 48100 | 1933 |
| 677 | 20250509 | 092200 | 2342660200 | 48350 | 48600 | 48600 | 48350 | 1616 |
| 678 | 20250509 | 092100 | 2264354100 | 48700 | 48600 | 48700 | 48350 | 1789 |
| 679 | 20250509 | 092000 | 2177508700 | 48600 | 48550 | 48700 | 48350 | 2817 |
| 680 | 20250509 | 091900 | 2040764600 | 48500 | 48400 | 48500 | 48300 | 822 |
| 681 | 20250509 | 091800 | 2000954500 | 48300 | 48400 | 48450 | 48250 | 2069 |
| 682 | 20250509 | 091700 | 1900979000 | 48350 | 48400 | 48450 | 48200 | 2165 |
| 683 | 20250509 | 091600 | 1796308850 | 48350 | 48250 | 48400 | 47950 | 4800 |
| 684 | 20250509 | 091500 | 1565476900 | 48250 | 48550 | 48550 | 48050 | 4514 |
| 685 | 20250509 | 091400 | 1347380550 | 48550 | 48550 | 48700 | 48500 | 832 |
| 686 | 20250509 | 091300 | 1306971200 | 48550 | 48550 | 48700 | 48300 | 4726 |
| 687 | 20250509 | 091200 | 1077809450 | 48450 | 48850 | 48900 | 48450 | 3211 |
| 688 | 20250509 | 091100 | 921716100 | 48800 | 49150 | 49150 | 48700 | 2277 |
| 689 | 20250509 | 091000 | 810257850 | 49150 | 49550 | 49550 | 49100 | 2181 |
| 690 | 20250509 | 090900 | 702782000 | 49500 | 49750 | 49750 | 49500 | 418 |
| 691 | 20250509 | 090800 | 682054750 | 49750 | 50000 | 50000 | 49700 | 1736 |
| 692 | 20250509 | 090700 | 595657500 | 50000 | 49900 | 50100 | 49800 | 772 |
| 693 | 20250509 | 090600 | 557077250 | 49800 | 49700 | 49950 | 49700 | 335 |
| 694 | 20250509 | 090500 | 540372900 | 49700 | 49400 | 49700 | 49400 | 568 |
| 695 | 20250509 | 090400 | 512181700 | 49350 | 49250 | 49450 | 49250 | 1580 |
| 696 | 20250509 | 090300 | 434190850 | 49200 | 49500 | 49550 | 49150 | 1387 |
| 697 | 20250509 | 090200 | 365737150 | 49500 | 49700 | 49750 | 49450 | 2620 |
| 698 | 20250509 | 090100 | 235867050 | 49700 | 49900 | 49950 | 49650 | 1825 |
| 699 | 20250509 | 090000 | 144853250 | 49900 | 50500 | 50600 | 49900 | 2849 |