34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 204600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 3 | 20231221 | 204500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 4 | 20231221 | 204400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 5 | 20231221 | 204300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 6 | 20231221 | 204200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 7 | 20231221 | 204100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 8 | 20231221 | 204000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 9 | 20231221 | 203900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 10 | 20231221 | 203800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 11 | 20231221 | 203700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 12 | 20231221 | 203600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 13 | 20231221 | 203500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 14 | 20231221 | 203400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 15 | 20231221 | 203300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 16 | 20231221 | 203200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 17 | 20231221 | 203100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 18 | 20231221 | 203000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 19 | 20231221 | 202900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 20 | 20231221 | 202800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 21 | 20231221 | 202700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 22 | 20231221 | 202600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 23 | 20231221 | 202500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 24 | 20231221 | 202400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 25 | 20231221 | 202300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 26 | 20231221 | 202200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 27 | 20231221 | 202100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 28 | 20231221 | 202000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 29 | 20231221 | 201900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 30 | 20231221 | 201800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 31 | 20231221 | 201700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 32 | 20231221 | 201600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 33 | 20231221 | 201500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 34 | 20231221 | 201400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 35 | 20231221 | 201300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 36 | 20231221 | 201200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 37 | 20231221 | 201100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 38 | 20231221 | 201000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 39 | 20231221 | 200900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 40 | 20231221 | 200800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 41 | 20231221 | 200700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 42 | 20231221 | 200600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 43 | 20231221 | 200500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 44 | 20231221 | 200400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 45 | 20231221 | 200300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 46 | 20231221 | 200200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 47 | 20231221 | 200100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 48 | 20231221 | 200000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 49 | 20231221 | 195900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 50 | 20231221 | 195800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 51 | 20231221 | 195700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 52 | 20231221 | 195600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 53 | 20231221 | 195500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 54 | 20231221 | 195400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 55 | 20231221 | 195300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 56 | 20231221 | 195200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 57 | 20231221 | 195100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 58 | 20231221 | 195000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 59 | 20231221 | 194900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 60 | 20231221 | 194800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 61 | 20231221 | 194700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 62 | 20231221 | 194600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 63 | 20231221 | 194500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 64 | 20231221 | 194400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 65 | 20231221 | 194300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 66 | 20231221 | 194200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 67 | 20231221 | 194100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 68 | 20231221 | 194000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 69 | 20231221 | 193900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 70 | 20231221 | 193800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 71 | 20231221 | 193700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 72 | 20231221 | 193600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 73 | 20231221 | 193500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 74 | 20231221 | 193400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 75 | 20231221 | 193300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 76 | 20231221 | 193200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 77 | 20231221 | 193100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 78 | 20231221 | 193000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 79 | 20231221 | 192900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 80 | 20231221 | 192800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 81 | 20231221 | 192700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 82 | 20231221 | 192600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 83 | 20231221 | 192500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 84 | 20231221 | 192400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 85 | 20231221 | 192300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 86 | 20231221 | 192200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 87 | 20231221 | 192100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 88 | 20231221 | 192000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 89 | 20231221 | 191900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 90 | 20231221 | 191800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 91 | 20231221 | 191700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 92 | 20231221 | 191600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 93 | 20231221 | 191500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 94 | 20231221 | 191400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 95 | 20231221 | 191300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 96 | 20231221 | 191200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 97 | 20231221 | 191100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 98 | 20231221 | 191000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 99 | 20231221 | 190900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 100 | 20231221 | 190800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 101 | 20231221 | 190700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 102 | 20231221 | 190600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 103 | 20231221 | 190500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 104 | 20231221 | 190400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 105 | 20231221 | 190300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 106 | 20231221 | 190200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 107 | 20231221 | 190100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 108 | 20231221 | 190000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 109 | 20231221 | 185900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 110 | 20231221 | 185800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 111 | 20231221 | 185700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 112 | 20231221 | 185600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 113 | 20231221 | 185500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 114 | 20231221 | 185400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 115 | 20231221 | 185300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 116 | 20231221 | 185200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 117 | 20231221 | 185100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 118 | 20231221 | 185000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 119 | 20231221 | 184900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 120 | 20231221 | 184800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 121 | 20231221 | 184700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 122 | 20231221 | 184600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 123 | 20231221 | 184500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 124 | 20231221 | 184400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 125 | 20231221 | 184300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 126 | 20231221 | 184200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 127 | 20231221 | 184100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 128 | 20231221 | 184000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 129 | 20231221 | 183900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 130 | 20231221 | 183800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 131 | 20231221 | 183700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 132 | 20231221 | 183600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 133 | 20231221 | 183500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 134 | 20231221 | 183400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 135 | 20231221 | 183300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 136 | 20231221 | 183200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 137 | 20231221 | 183100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 138 | 20231221 | 183000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 139 | 20231221 | 182900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 140 | 20231221 | 182800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 141 | 20231221 | 182700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 142 | 20231221 | 182600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 143 | 20231221 | 182500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 144 | 20231221 | 182400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 145 | 20231221 | 182300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 146 | 20231221 | 182200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 147 | 20231221 | 182100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 148 | 20231221 | 182000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 149 | 20231221 | 181900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 150 | 20231221 | 181800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 151 | 20231221 | 181700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 152 | 20231221 | 181600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 153 | 20231221 | 181500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 154 | 20231221 | 181400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 155 | 20231221 | 181300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 156 | 20231221 | 181200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 157 | 20231221 | 181100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 158 | 20231221 | 181000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 159 | 20231221 | 180900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 160 | 20231221 | 180800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 161 | 20231221 | 180700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 162 | 20231221 | 180600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 163 | 20231221 | 180500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 164 | 20231221 | 180400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 165 | 20231221 | 180300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 166 | 20231221 | 180200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 167 | 20231221 | 180100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 168 | 20231221 | 180000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 169 | 20231221 | 175900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 170 | 20231221 | 175800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 171 | 20231221 | 175700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 172 | 20231221 | 175600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 173 | 20231221 | 175500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 174 | 20231221 | 175400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 175 | 20231221 | 175300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 176 | 20231221 | 175200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 177 | 20231221 | 175100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 178 | 20231221 | 175000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 179 | 20231221 | 174900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 180 | 20231221 | 174800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 181 | 20231221 | 174700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 182 | 20231221 | 174600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 183 | 20231221 | 174500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 184 | 20231221 | 174400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 185 | 20231221 | 174300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 186 | 20231221 | 174200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 187 | 20231221 | 174100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 188 | 20231221 | 174000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 189 | 20231221 | 173900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 190 | 20231221 | 173800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 191 | 20231221 | 173700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 192 | 20231221 | 173600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 193 | 20231221 | 173500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 194 | 20231221 | 173400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 195 | 20231221 | 173300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 196 | 20231221 | 173200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 197 | 20231221 | 173100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 198 | 20231221 | 173000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 199 | 20231221 | 172900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 200 | 20231221 | 172800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 201 | 20231221 | 172700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 202 | 20231221 | 172600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 203 | 20231221 | 172500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 204 | 20231221 | 172400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 205 | 20231221 | 172300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 206 | 20231221 | 172200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 207 | 20231221 | 172100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 208 | 20231221 | 172000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 209 | 20231221 | 171900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 210 | 20231221 | 171800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 211 | 20231221 | 171700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 212 | 20231221 | 171600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 213 | 20231221 | 171500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 214 | 20231221 | 171400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 215 | 20231221 | 171300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 216 | 20231221 | 171200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 217 | 20231221 | 171100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 218 | 20231221 | 171000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 219 | 20231221 | 170900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 220 | 20231221 | 170800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 221 | 20231221 | 170700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 222 | 20231221 | 170600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 223 | 20231221 | 170500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 224 | 20231221 | 170400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 225 | 20231221 | 170300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 226 | 20231221 | 170200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 227 | 20231221 | 170100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 228 | 20231221 | 170000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 229 | 20231221 | 165900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 230 | 20231221 | 165800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 231 | 20231221 | 165700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 232 | 20231221 | 165600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 233 | 20231221 | 165500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 234 | 20231221 | 165400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 235 | 20231221 | 165300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 236 | 20231221 | 165200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 237 | 20231221 | 165100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 238 | 20231221 | 165000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 239 | 20231221 | 164900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 240 | 20231221 | 164800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 241 | 20231221 | 164700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 242 | 20231221 | 164600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 243 | 20231221 | 164500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 244 | 20231221 | 164400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 245 | 20231221 | 164300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 246 | 20231221 | 164200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 247 | 20231221 | 164100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 248 | 20231221 | 164000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 249 | 20231221 | 163900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 250 | 20231221 | 163800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 251 | 20231221 | 163700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 252 | 20231221 | 163600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 253 | 20231221 | 163500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 254 | 20231221 | 163400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 255 | 20231221 | 163300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 256 | 20231221 | 163200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 257 | 20231221 | 163100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 258 | 20231221 | 163000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 259 | 20231221 | 162900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 260 | 20231221 | 162800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 261 | 20231221 | 162700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 262 | 20231221 | 162600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 263 | 20231221 | 162500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 264 | 20231221 | 162400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 265 | 20231221 | 162300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 266 | 20231221 | 162200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 267 | 20231221 | 162100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 268 | 20231221 | 162000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 269 | 20231221 | 161900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 270 | 20231221 | 161800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 271 | 20231221 | 161700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 272 | 20231221 | 161600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 273 | 20231221 | 161500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 274 | 20231221 | 161400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 275 | 20231221 | 161300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 276 | 20231221 | 161200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 277 | 20231221 | 161100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 278 | 20231221 | 161000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 279 | 20231221 | 160900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 280 | 20231221 | 160800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 281 | 20231221 | 160700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 282 | 20231221 | 160600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 283 | 20231221 | 160500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 284 | 20231221 | 160400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 285 | 20231221 | 160300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 286 | 20231221 | 160200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 287 | 20231221 | 160100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 288 | 20231221 | 160000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 289 | 20231221 | 155900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 290 | 20231221 | 155800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 291 | 20231221 | 155700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 292 | 20231221 | 155600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 293 | 20231221 | 155500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 294 | 20231221 | 155400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 295 | 20231221 | 155300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 296 | 20231221 | 155200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 297 | 20231221 | 155100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 298 | 20231221 | 155000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 299 | 20231221 | 154900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 300 | 20231221 | 154800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 301 | 20231221 | 154700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 302 | 20231221 | 154600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 303 | 20231221 | 154500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 304 | 20231221 | 154400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 305 | 20231221 | 154300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 306 | 20231221 | 154200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 307 | 20231221 | 154100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 308 | 20231221 | 154000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 309 | 20231221 | 153900 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 310 | 20231221 | 153800 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 311 | 20231221 | 153700 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 312 | 20231221 | 153600 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 313 | 20231221 | 153500 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 314 | 20231221 | 153400 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 315 | 20231221 | 153300 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 316 | 20231221 | 153200 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 317 | 20231221 | 153100 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 0 |
| 318 | 20231221 | 153000 | 2644224951 | 1878 | 1878 | 1878 | 1878 | 27585 |
| 319 | 20231221 | 152900 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 320 | 20231221 | 152800 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 321 | 20231221 | 152700 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 322 | 20231221 | 152600 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 323 | 20231221 | 152500 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 324 | 20231221 | 152400 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 325 | 20231221 | 152300 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 326 | 20231221 | 152200 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 327 | 20231221 | 152100 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 328 | 20231221 | 152000 | 2592420321 | 1878 | 1878 | 1878 | 1878 | 0 |
| 329 | 20231221 | 151900 | 2592420321 | 1878 | 1872 | 1879 | 1872 | 6211 |
| 330 | 20231221 | 151800 | 2580786152 | 1872 | 1875 | 1881 | 1869 | 2841 |
| 331 | 20231221 | 151700 | 2575446949 | 1874 | 1869 | 1876 | 1869 | 2905 |
| 332 | 20231221 | 151600 | 2570005029 | 1873 | 1878 | 1878 | 1873 | 1053 |
| 333 | 20231221 | 151500 | 2568030189 | 1878 | 1869 | 1882 | 1869 | 1419 |
| 334 | 20231221 | 151400 | 2565363623 | 1876 | 1858 | 1881 | 1858 | 26616 |
| 335 | 20231221 | 151300 | 2515581222 | 1857 | 1852 | 1861 | 1852 | 1612 |
| 336 | 20231221 | 151200 | 2512583033 | 1852 | 1851 | 1860 | 1851 | 7398 |
| 337 | 20231221 | 151100 | 2498844544 | 1851 | 1850 | 1856 | 1850 | 3799 |
| 338 | 20231221 | 151000 | 2491815156 | 1850 | 1855 | 1857 | 1850 | 1251 |
| 339 | 20231221 | 150900 | 2489494589 | 1850 | 1850 | 1857 | 1841 | 5518 |
| 340 | 20231221 | 150800 | 2479289845 | 1850 | 1845 | 1850 | 1840 | 8181 |
| 341 | 20231221 | 150700 | 2464171984 | 1847 | 1848 | 1856 | 1840 | 9520 |
| 342 | 20231221 | 150600 | 2446540775 | 1842 | 1844 | 1850 | 1842 | 3127 |
| 343 | 20231221 | 150500 | 2440777498 | 1844 | 1846 | 1850 | 1844 | 2531 |
| 344 | 20231221 | 150400 | 2436105116 | 1846 | 1838 | 1855 | 1838 | 3524 |
| 345 | 20231221 | 150300 | 2429587383 | 1843 | 1837 | 1844 | 1837 | 1917 |
| 346 | 20231221 | 150200 | 2426063354 | 1837 | 1837 | 1837 | 1835 | 1491 |
| 347 | 20231221 | 150100 | 2423324803 | 1835 | 1850 | 1850 | 1835 | 956 |
| 348 | 20231221 | 150000 | 2421565993 | 1850 | 1846 | 1860 | 1837 | 8296 |
| 349 | 20231221 | 145900 | 2406210306 | 1845 | 1830 | 1845 | 1830 | 6303 |
| 350 | 20231221 | 145800 | 2394606516 | 1832 | 1825 | 1832 | 1824 | 3814 |
| 351 | 20231221 | 145700 | 2387632148 | 1826 | 1836 | 1842 | 1826 | 2060 |
| 352 | 20231221 | 145600 | 2383856346 | 1843 | 1840 | 1845 | 1840 | 5036 |
| 353 | 20231221 | 145500 | 2374578197 | 1841 | 1835 | 1841 | 1828 | 5928 |
| 354 | 20231221 | 145400 | 2363691589 | 1837 | 1839 | 1842 | 1837 | 5121 |
| 355 | 20231221 | 145300 | 2354283907 | 1838 | 1824 | 1842 | 1824 | 8904 |
| 356 | 20231221 | 145200 | 2337925645 | 1824 | 1830 | 1831 | 1824 | 959 |
| 357 | 20231221 | 145100 | 2336170574 | 1823 | 1831 | 1831 | 1823 | 1264 |
| 358 | 20231221 | 145000 | 2333856952 | 1831 | 1822 | 1838 | 1822 | 4544 |
| 359 | 20231221 | 144900 | 2325543541 | 1823 | 1821 | 1823 | 1821 | 2127 |
| 360 | 20231221 | 144800 | 2321669646 | 1804 | 1810 | 1815 | 1804 | 7122 |
| 361 | 20231221 | 144700 | 2308757914 | 1810 | 1807 | 1810 | 1807 | 887 |
| 362 | 20231221 | 144600 | 2307155006 | 1807 | 1799 | 1807 | 1799 | 841 |
| 363 | 20231221 | 144500 | 2305636980 | 1789 | 1793 | 1799 | 1789 | 3127 |
| 364 | 20231221 | 144400 | 2300018990 | 1792 | 1788 | 1792 | 1782 | 1730 |
| 365 | 20231221 | 144300 | 2296934570 | 1788 | 1788 | 1788 | 1782 | 1815 |
| 366 | 20231221 | 144200 | 2293691331 | 1788 | 1787 | 1789 | 1787 | 1270 |
| 367 | 20231221 | 144100 | 2291420623 | 1788 | 1788 | 1788 | 1788 | 0 |
| 368 | 20231221 | 144000 | 2291420623 | 1788 | 1787 | 1788 | 1782 | 1968 |
| 369 | 20231221 | 143900 | 2287909016 | 1785 | 1789 | 1789 | 1785 | 202 |
| 370 | 20231221 | 143800 | 2287548092 | 1792 | 1792 | 1792 | 1792 | 11 |
| 371 | 20231221 | 143700 | 2287528380 | 1792 | 1792 | 1792 | 1792 | 1 |
| 372 | 20231221 | 143600 | 2287526588 | 1794 | 1794 | 1794 | 1794 | 2 |
| 373 | 20231221 | 143500 | 2287523000 | 1788 | 1794 | 1794 | 1788 | 155 |
| 374 | 20231221 | 143400 | 2287245206 | 1794 | 1787 | 1794 | 1787 | 51 |
| 375 | 20231221 | 143300 | 2287154055 | 1781 | 1789 | 1789 | 1779 | 1325 |
| 376 | 20231221 | 143200 | 2284792350 | 1790 | 1791 | 1794 | 1790 | 1007 |
| 377 | 20231221 | 143100 | 2282989690 | 1788 | 1793 | 1796 | 1788 | 1645 |
| 378 | 20231221 | 143000 | 2280040407 | 1793 | 1791 | 1795 | 1784 | 1700 |
| 379 | 20231221 | 142900 | 2277000477 | 1790 | 1784 | 1790 | 1778 | 5784 |
| 380 | 20231221 | 142800 | 2266697744 | 1778 | 1782 | 1787 | 1778 | 1873 |
| 381 | 20231221 | 142700 | 2263356357 | 1776 | 1774 | 1776 | 1774 | 494 |
| 382 | 20231221 | 142600 | 2262479296 | 1783 | 1772 | 1784 | 1772 | 2564 |
| 383 | 20231221 | 142500 | 2257930249 | 1771 | 1789 | 1789 | 1770 | 2817 |
| 384 | 20231221 | 142400 | 2252921203 | 1780 | 1807 | 1807 | 1780 | 10864 |
| 385 | 20231221 | 142300 | 2233537568 | 1786 | 1796 | 1808 | 1785 | 5948 |
| 386 | 20231221 | 142200 | 2222871862 | 1796 | 1809 | 1809 | 1794 | 3634 |
| 387 | 20231221 | 142100 | 2216345963 | 1795 | 1802 | 1810 | 1795 | 5119 |
| 388 | 20231221 | 142000 | 2207129260 | 1813 | 1803 | 1813 | 1802 | 714 |
| 389 | 20231221 | 141900 | 2205841928 | 1803 | 1815 | 1815 | 1802 | 4107 |
| 390 | 20231221 | 141800 | 2198419665 | 1814 | 1824 | 1824 | 1814 | 589 |
| 391 | 20231221 | 141700 | 2197350657 | 1811 | 1811 | 1811 | 1810 | 2103 |
| 392 | 20231221 | 141600 | 2193542811 | 1810 | 1806 | 1810 | 1804 | 1063 |
| 393 | 20231221 | 141500 | 2191622571 | 1803 | 1807 | 1810 | 1803 | 4960 |
| 394 | 20231221 | 141400 | 2182664026 | 1805 | 1825 | 1825 | 1805 | 2585 |
| 395 | 20231221 | 141300 | 2177960528 | 1825 | 1833 | 1833 | 1825 | 450 |
| 396 | 20231221 | 141200 | 2177138262 | 1832 | 1831 | 1832 | 1828 | 2717 |
| 397 | 20231221 | 141100 | 2172162313 | 1832 | 1836 | 1837 | 1832 | 770 |
| 398 | 20231221 | 141000 | 2170749054 | 1833 | 1832 | 1833 | 1832 | 2060 |
| 399 | 20231221 | 140900 | 2166973130 | 1832 | 1837 | 1837 | 1832 | 1617 |
| 400 | 20231221 | 140800 | 2164005162 | 1837 | 1842 | 1842 | 1837 | 4171 |
| 401 | 20231221 | 140700 | 2156333202 | 1842 | 1842 | 1848 | 1842 | 532 |
| 402 | 20231221 | 140600 | 2155353247 | 1842 | 1850 | 1850 | 1841 | 522 |
| 403 | 20231221 | 140500 | 2154390974 | 1839 | 1861 | 1861 | 1833 | 1855 |
| 404 | 20231221 | 140400 | 2150970734 | 1860 | 1832 | 1874 | 1832 | 16185 |
| 405 | 20231221 | 140300 | 2120872217 | 1832 | 1844 | 1844 | 1832 | 9294 |
| 406 | 20231221 | 140200 | 2103741902 | 1844 | 1817 | 1850 | 1817 | 10864 |
| 407 | 20231221 | 140100 | 2083813979 | 1817 | 1815 | 1817 | 1800 | 7777 |
| 408 | 20231221 | 140000 | 2069739606 | 1816 | 1818 | 1818 | 1802 | 6724 |
| 409 | 20231221 | 135900 | 2057554354 | 1807 | 1799 | 1827 | 1799 | 4606 |
| 410 | 20231221 | 135800 | 2049209966 | 1799 | 1820 | 1820 | 1788 | 42015 |
| 411 | 20231221 | 135700 | 1973358422 | 1816 | 1831 | 1831 | 1811 | 56788 |
| 412 | 20231221 | 135600 | 1870084015 | 1824 | 1885 | 1885 | 1823 | 108692 |
| 413 | 20231221 | 135500 | 1669641310 | 1877 | 1892 | 1941 | 1874 | 174107 |
| 414 | 20231221 | 135400 | 1334206094 | 1892 | 1902 | 1902 | 1866 | 39146 |
| 415 | 20231221 | 135300 | 1260619663 | 1882 | 1906 | 1908 | 1861 | 68649 |
| 416 | 20231221 | 135200 | 1131248033 | 1894 | 1884 | 1930 | 1884 | 154594 |
| 417 | 20231221 | 135100 | 836533791 | 1867 | 1867 | 1867 | 1867 | 0 |
| 418 | 20231221 | 135000 | 836533791 | 1867 | 1867 | 1867 | 1867 | 0 |
| 419 | 20231221 | 134900 | 836533791 | 1867 | 1853 | 1867 | 1850 | 47362 |
| 420 | 20231221 | 134800 | 748315856 | 1853 | 1821 | 1853 | 1821 | 35244 |
| 421 | 20231221 | 134700 | 683379924 | 1821 | 1814 | 1822 | 1814 | 1916 |
| 422 | 20231221 | 134600 | 679892608 | 1822 | 1825 | 1829 | 1814 | 2090 |
| 423 | 20231221 | 134500 | 676078440 | 1831 | 1819 | 1831 | 1819 | 11174 |
| 424 | 20231221 | 134400 | 655687107 | 1810 | 1820 | 1820 | 1810 | 25 |
| 425 | 20231221 | 134300 | 655641771 | 1820 | 1809 | 1820 | 1809 | 3660 |
| 426 | 20231221 | 134200 | 648990640 | 1811 | 1812 | 1812 | 1809 | 6389 |
| 427 | 20231221 | 134100 | 637421074 | 1812 | 1811 | 1812 | 1811 | 980 |
| 428 | 20231221 | 134000 | 635645339 | 1811 | 1811 | 1816 | 1811 | 1958 |
| 429 | 20231221 | 133900 | 632099139 | 1812 | 1813 | 1813 | 1809 | 4503 |
| 430 | 20231221 | 133800 | 623943547 | 1819 | 1810 | 1820 | 1810 | 22963 |
| 431 | 20231221 | 133700 | 582181057 | 1816 | 1806 | 1816 | 1806 | 8398 |
| 432 | 20231221 | 133600 | 566976340 | 1805 | 1798 | 1805 | 1798 | 684 |
| 433 | 20231221 | 133500 | 565742076 | 1798 | 1797 | 1805 | 1796 | 3403 |
| 434 | 20231221 | 133400 | 559623190 | 1798 | 1792 | 1809 | 1792 | 27010 |
| 435 | 20231221 | 133300 | 511026906 | 1792 | 1786 | 1792 | 1784 | 3827 |
| 436 | 20231221 | 133200 | 504180260 | 1786 | 1783 | 1786 | 1783 | 308 |
| 437 | 20231221 | 133100 | 503630598 | 1786 | 1786 | 1786 | 1783 | 3296 |
| 438 | 20231221 | 133000 | 497752882 | 1786 | 1786 | 1786 | 1782 | 1037 |
| 439 | 20231221 | 132900 | 495904800 | 1786 | 1786 | 1786 | 1781 | 392 |
| 440 | 20231221 | 132800 | 495206485 | 1787 | 1786 | 1787 | 1784 | 4264 |
| 441 | 20231221 | 132700 | 487587728 | 1787 | 1787 | 1787 | 1781 | 893 |
| 442 | 20231221 | 132600 | 485992438 | 1788 | 1783 | 1788 | 1782 | 3948 |
| 443 | 20231221 | 132500 | 478954655 | 1788 | 1789 | 1789 | 1788 | 576 |
| 444 | 20231221 | 132400 | 477924225 | 1789 | 1789 | 1789 | 1789 | 42 |
| 445 | 20231221 | 132300 | 477849087 | 1790 | 1790 | 1790 | 1789 | 1504 |
| 446 | 20231221 | 132200 | 475157227 | 1780 | 1791 | 1792 | 1780 | 844 |
| 447 | 20231221 | 132100 | 473653616 | 1781 | 1786 | 1795 | 1780 | 3004 |
| 448 | 20231221 | 132000 | 468295304 | 1784 | 1792 | 1797 | 1782 | 8600 |
| 449 | 20231221 | 131900 | 452884263 | 1792 | 1782 | 1795 | 1782 | 6750 |
| 450 | 20231221 | 131800 | 440775874 | 1783 | 1772 | 1783 | 1772 | 319 |
| 451 | 20231221 | 131700 | 440210584 | 1772 | 1772 | 1772 | 1772 | 3 |
| 452 | 20231221 | 131600 | 440205268 | 1771 | 1771 | 1771 | 1771 | 1 |
| 453 | 20231221 | 131500 | 440203497 | 1772 | 1767 | 1772 | 1765 | 710 |
| 454 | 20231221 | 131400 | 438949780 | 1767 | 1772 | 1772 | 1767 | 1114 |
| 455 | 20231221 | 131300 | 436978380 | 1772 | 1783 | 1794 | 1772 | 19915 |
| 456 | 20231221 | 131200 | 401497238 | 1779 | 1771 | 1794 | 1771 | 7665 |
| 457 | 20231221 | 131100 | 387848771 | 1771 | 1769 | 1771 | 1765 | 3557 |
| 458 | 20231221 | 131000 | 381552899 | 1763 | 1755 | 1770 | 1755 | 8753 |
| 459 | 20231221 | 130900 | 366121176 | 1755 | 1742 | 1756 | 1742 | 2508 |
| 460 | 20231221 | 130800 | 361719664 | 1742 | 1749 | 1750 | 1740 | 344 |
| 461 | 20231221 | 130700 | 361117795 | 1749 | 1739 | 1749 | 1739 | 428 |
| 462 | 20231221 | 130600 | 360369703 | 1739 | 1738 | 1741 | 1738 | 455 |
| 463 | 20231221 | 130500 | 359577763 | 1739 | 1741 | 1741 | 1738 | 668 |
| 464 | 20231221 | 130400 | 358415661 | 1740 | 1744 | 1744 | 1740 | 4 |
| 465 | 20231221 | 130300 | 358408693 | 1741 | 1740 | 1741 | 1740 | 53 |
| 466 | 20231221 | 130200 | 358316442 | 1745 | 1740 | 1745 | 1740 | 16 |
| 467 | 20231221 | 130100 | 358288597 | 1740 | 1740 | 1747 | 1738 | 1107 |
| 468 | 20231221 | 130000 | 356356897 | 1740 | 1738 | 1747 | 1738 | 1671 |
| 469 | 20231221 | 125900 | 353439104 | 1738 | 1737 | 1738 | 1737 | 104 |
| 470 | 20231221 | 125800 | 353258453 | 1737 | 1737 | 1746 | 1737 | 1704 |
| 471 | 20231221 | 125700 | 350283305 | 1745 | 1743 | 1750 | 1737 | 3896 |
| 472 | 20231221 | 125600 | 343479561 | 1729 | 1740 | 1740 | 1729 | 653 |
| 473 | 20231221 | 125500 | 342349941 | 1729 | 1730 | 1730 | 1729 | 52 |
| 474 | 20231221 | 125400 | 342259982 | 1730 | 1729 | 1730 | 1729 | 2 |
| 475 | 20231221 | 125300 | 342256523 | 1727 | 1727 | 1727 | 1727 | 54 |
| 476 | 20231221 | 125200 | 342163265 | 1738 | 1726 | 1738 | 1726 | 3422 |
| 477 | 20231221 | 125100 | 336223841 | 1735 | 1730 | 1735 | 1730 | 660 |
| 478 | 20231221 | 125000 | 335078782 | 1725 | 1725 | 1725 | 1725 | 4 |
| 479 | 20231221 | 124900 | 335071882 | 1725 | 1729 | 1730 | 1725 | 2514 |
| 480 | 20231221 | 124800 | 330725009 | 1729 | 1725 | 1729 | 1725 | 7409 |
| 481 | 20231221 | 124700 | 317917598 | 1724 | 1710 | 1724 | 1710 | 2590 |
| 482 | 20231221 | 124600 | 313462258 | 1710 | 1710 | 1710 | 1710 | 0 |
| 483 | 20231221 | 124500 | 313462258 | 1710 | 1710 | 1710 | 1710 | 0 |
| 484 | 20231221 | 124400 | 313462258 | 1710 | 1703 | 1710 | 1703 | 2000 |
| 485 | 20231221 | 124300 | 310043906 | 1701 | 1701 | 1701 | 1701 | 6 |
| 486 | 20231221 | 124200 | 310033700 | 1702 | 1702 | 1702 | 1702 | 2 |
| 487 | 20231221 | 124100 | 310030296 | 1702 | 1702 | 1702 | 1702 | 0 |
| 488 | 20231221 | 124000 | 310030296 | 1702 | 1702 | 1702 | 1702 | 0 |
| 489 | 20231221 | 123900 | 310030296 | 1702 | 1702 | 1702 | 1702 | 0 |
| 490 | 20231221 | 123800 | 310030296 | 1702 | 1693 | 1702 | 1693 | 1002 |
| 491 | 20231221 | 123700 | 308324910 | 1693 | 1698 | 1698 | 1691 | 4002 |
| 492 | 20231221 | 123600 | 301538670 | 1709 | 1700 | 1709 | 1700 | 700 |
| 493 | 20231221 | 123500 | 300343156 | 1700 | 1700 | 1700 | 1700 | 0 |
| 494 | 20231221 | 123400 | 300343156 | 1700 | 1689 | 1700 | 1689 | 3100 |
| 495 | 20231221 | 123300 | 295075106 | 1689 | 1687 | 1689 | 1687 | 751 |
| 496 | 20231221 | 123200 | 293807056 | 1688 | 1688 | 1688 | 1688 | 309 |
| 497 | 20231221 | 123100 | 293285464 | 1688 | 1688 | 1688 | 1688 | 0 |
| 498 | 20231221 | 123000 | 293285464 | 1688 | 1688 | 1688 | 1688 | 2717 |
| 499 | 20231221 | 122900 | 288699168 | 1688 | 1688 | 1688 | 1688 | 0 |
| 500 | 20231221 | 122800 | 288699168 | 1688 | 1689 | 1689 | 1688 | 1397 |
| 501 | 20231221 | 122700 | 286340104 | 1689 | 1689 | 1690 | 1689 | 361 |
| 502 | 20231221 | 122600 | 285730086 | 1689 | 1689 | 1689 | 1689 | 0 |
| 503 | 20231221 | 122500 | 285730086 | 1689 | 1689 | 1689 | 1689 | 83 |
| 504 | 20231221 | 122400 | 285589899 | 1689 | 1688 | 1690 | 1688 | 511 |
| 505 | 20231221 | 122300 | 284726721 | 1689 | 1689 | 1689 | 1689 | 501 |
| 506 | 20231221 | 122200 | 283880532 | 1689 | 1689 | 1690 | 1689 | 501 |
| 507 | 20231221 | 122100 | 283034342 | 1689 | 1688 | 1689 | 1688 | 81 |
| 508 | 20231221 | 122000 | 282897611 | 1689 | 1691 | 1691 | 1689 | 10895 |
| 509 | 20231221 | 121900 | 264484855 | 1691 | 1691 | 1691 | 1691 | 4 |
| 510 | 20231221 | 121800 | 264478091 | 1691 | 1691 | 1691 | 1691 | 4 |
| 511 | 20231221 | 121700 | 264471327 | 1691 | 1690 | 1691 | 1690 | 2 |
| 512 | 20231221 | 121600 | 264467946 | 1690 | 1690 | 1690 | 1690 | 4 |
| 513 | 20231221 | 121500 | 264461186 | 1690 | 1690 | 1690 | 1690 | 4 |
| 514 | 20231221 | 121400 | 264454426 | 1690 | 1690 | 1695 | 1690 | 6 |
| 515 | 20231221 | 121300 | 264444276 | 1690 | 1690 | 1695 | 1690 | 7 |
| 516 | 20231221 | 121200 | 264432431 | 1690 | 1690 | 1690 | 1690 | 4 |
| 517 | 20231221 | 121100 | 264425671 | 1690 | 1690 | 1690 | 1690 | 3 |
| 518 | 20231221 | 121000 | 264420601 | 1690 | 1692 | 1692 | 1690 | 3002 |
| 519 | 20231221 | 120900 | 259344618 | 1692 | 1692 | 1692 | 1692 | 9 |
| 520 | 20231221 | 120800 | 259329390 | 1695 | 1695 | 1695 | 1695 | 0 |
| 521 | 20231221 | 120700 | 259329390 | 1695 | 1695 | 1695 | 1695 | 1 |
| 522 | 20231221 | 120600 | 259327695 | 1695 | 1692 | 1695 | 1692 | 3 |
| 523 | 20231221 | 120500 | 259322613 | 1692 | 1692 | 1692 | 1692 | 3 |
| 524 | 20231221 | 120400 | 259317537 | 1692 | 1692 | 1692 | 1692 | 4 |
| 525 | 20231221 | 120300 | 259310769 | 1692 | 1692 | 1692 | 1692 | 5 |
| 526 | 20231221 | 120200 | 259302309 | 1695 | 1692 | 1695 | 1692 | 3 |
| 527 | 20231221 | 120100 | 259297230 | 1692 | 1692 | 1692 | 1692 | 3 |
| 528 | 20231221 | 120000 | 259292154 | 1692 | 1692 | 1692 | 1692 | 5 |
| 529 | 20231221 | 115900 | 259283694 | 1692 | 1692 | 1692 | 1692 | 6 |
| 530 | 20231221 | 115800 | 259273542 | 1692 | 1692 | 1693 | 1692 | 28 |
| 531 | 20231221 | 115700 | 259226146 | 1692 | 1693 | 1696 | 1692 | 1425 |
| 532 | 20231221 | 115600 | 256810954 | 1694 | 1694 | 1694 | 1694 | 20 |
| 533 | 20231221 | 115500 | 256777074 | 1693 | 1693 | 1697 | 1693 | 40 |
| 534 | 20231221 | 115400 | 256709346 | 1693 | 1696 | 1696 | 1692 | 115 |
| 535 | 20231221 | 115300 | 256514327 | 1696 | 1696 | 1696 | 1696 | 96 |
| 536 | 20231221 | 115200 | 256351511 | 1696 | 1696 | 1702 | 1696 | 9 |
| 537 | 20231221 | 115100 | 256336241 | 1696 | 1695 | 1696 | 1695 | 309 |
| 538 | 20231221 | 115000 | 255812480 | 1696 | 1696 | 1696 | 1695 | 6 |
| 539 | 20231221 | 114900 | 255802308 | 1695 | 1694 | 1695 | 1694 | 6 |
| 540 | 20231221 | 114800 | 255792140 | 1694 | 1693 | 1694 | 1693 | 7 |
| 541 | 20231221 | 114700 | 255780287 | 1693 | 1703 | 1703 | 1693 | 177 |
| 542 | 20231221 | 114600 | 255478913 | 1703 | 1693 | 1703 | 1693 | 340 |
| 543 | 20231221 | 114500 | 254899986 | 1699 | 1692 | 1699 | 1692 | 9 |
| 544 | 20231221 | 114400 | 254884744 | 1692 | 1692 | 1692 | 1692 | 8 |
| 545 | 20231221 | 114300 | 254871208 | 1692 | 1692 | 1703 | 1691 | 510 |
| 546 | 20231221 | 114200 | 254003690 | 1692 | 1693 | 1699 | 1692 | 1208 |
| 547 | 20231221 | 114100 | 251956607 | 1694 | 1694 | 1694 | 1694 | 39 |
| 548 | 20231221 | 114000 | 251890541 | 1693 | 1696 | 1696 | 1693 | 10 |
| 549 | 20231221 | 113900 | 251873599 | 1696 | 1694 | 1703 | 1693 | 5089 |
| 550 | 20231221 | 113800 | 243253278 | 1694 | 1694 | 1703 | 1694 | 14 |
| 551 | 20231221 | 113700 | 243229553 | 1694 | 1696 | 1696 | 1693 | 2181 |
| 552 | 20231221 | 113600 | 239531872 | 1707 | 1699 | 1707 | 1696 | 382 |
| 553 | 20231221 | 113500 | 238883126 | 1699 | 1699 | 1699 | 1699 | 12 |
| 554 | 20231221 | 113400 | 238862738 | 1699 | 1699 | 1699 | 1699 | 12 |
| 555 | 20231221 | 113300 | 238842350 | 1708 | 1699 | 1708 | 1699 | 15 |
| 556 | 20231221 | 113200 | 238816847 | 1699 | 1698 | 1708 | 1698 | 13 |
| 557 | 20231221 | 113100 | 238794757 | 1698 | 1698 | 1708 | 1698 | 24 |
| 558 | 20231221 | 113000 | 238753975 | 1706 | 1699 | 1706 | 1698 | 2028 |
| 559 | 20231221 | 112900 | 235309172 | 1699 | 1697 | 1699 | 1696 | 576 |
| 560 | 20231221 | 112800 | 234332173 | 1697 | 1698 | 1707 | 1696 | 560 |
| 561 | 20231221 | 112700 | 233381405 | 1698 | 1698 | 1706 | 1698 | 11 |
| 562 | 20231221 | 112600 | 233362703 | 1706 | 1702 | 1706 | 1697 | 4516 |
| 563 | 20231221 | 112500 | 225688519 | 1701 | 1701 | 1702 | 1701 | 51 |
| 564 | 20231221 | 112400 | 225601748 | 1701 | 1701 | 1708 | 1701 | 431 |
| 565 | 20231221 | 112300 | 224868610 | 1708 | 1701 | 1708 | 1701 | 35 |
| 566 | 20231221 | 112200 | 224809040 | 1701 | 1701 | 1701 | 1701 | 125 |
| 567 | 20231221 | 112100 | 224596415 | 1701 | 1701 | 1708 | 1701 | 33 |
| 568 | 20231221 | 112000 | 224540261 | 1701 | 1701 | 1701 | 1701 | 52 |
| 569 | 20231221 | 111900 | 224451809 | 1701 | 1701 | 1701 | 1701 | 44 |
| 570 | 20231221 | 111800 | 224376965 | 1701 | 1701 | 1701 | 1701 | 44 |
| 571 | 20231221 | 111700 | 224302121 | 1701 | 1701 | 1701 | 1701 | 44 |
| 572 | 20231221 | 111600 | 224227277 | 1701 | 1701 | 1701 | 1701 | 44 |
| 573 | 20231221 | 111500 | 224152433 | 1701 | 1700 | 1701 | 1700 | 44 |
| 574 | 20231221 | 111400 | 224077611 | 1700 | 1700 | 1700 | 1699 | 1748 |
| 575 | 20231221 | 111300 | 221106014 | 1700 | 1708 | 1709 | 1700 | 2931 |
| 576 | 20231221 | 111200 | 216105340 | 1708 | 1708 | 1708 | 1708 | 91 |
| 577 | 20231221 | 111100 | 215949912 | 1708 | 1708 | 1708 | 1708 | 109 |
| 578 | 20231221 | 111000 | 215763740 | 1708 | 1700 | 1708 | 1700 | 24 |
| 579 | 20231221 | 110900 | 215722924 | 1700 | 1700 | 1700 | 1700 | 44 |
| 580 | 20231221 | 110800 | 215648124 | 1700 | 1701 | 1701 | 1700 | 48 |
| 581 | 20231221 | 110700 | 215566502 | 1701 | 1708 | 1708 | 1701 | 4 |
| 582 | 20231221 | 110600 | 215559684 | 1708 | 1700 | 1708 | 1700 | 2352 |
| 583 | 20231221 | 110500 | 211544484 | 1708 | 1698 | 1708 | 1698 | 47 |
| 584 | 20231221 | 110400 | 211464626 | 1698 | 1697 | 1708 | 1697 | 27 |
| 585 | 20231221 | 110300 | 211418782 | 1697 | 1698 | 1708 | 1697 | 4058 |
| 586 | 20231221 | 110200 | 204530271 | 1697 | 1698 | 1709 | 1697 | 4025 |
| 587 | 20231221 | 110100 | 197675687 | 1698 | 1702 | 1702 | 1698 | 7027 |
| 588 | 20231221 | 110000 | 185730016 | 1710 | 1702 | 1710 | 1702 | 24 |
| 589 | 20231221 | 105900 | 185689152 | 1702 | 1703 | 1703 | 1702 | 1041 |
| 590 | 20231221 | 105800 | 183916857 | 1703 | 1703 | 1703 | 1703 | 9 |
| 591 | 20231221 | 105700 | 183901530 | 1710 | 1703 | 1710 | 1703 | 8 |
| 592 | 20231221 | 105600 | 183887885 | 1703 | 1703 | 1705 | 1703 | 43 |
| 593 | 20231221 | 105500 | 183814654 | 1703 | 1704 | 1704 | 1703 | 383 |
| 594 | 20231221 | 105400 | 183162087 | 1704 | 1704 | 1704 | 1704 | 212 |
| 595 | 20231221 | 105300 | 182800839 | 1703 | 1710 | 1710 | 1703 | 4595 |
| 596 | 20231221 | 105200 | 174971802 | 1709 | 1710 | 1710 | 1709 | 116 |
| 597 | 20231221 | 105100 | 174773482 | 1709 | 1709 | 1709 | 1709 | 452 |
| 598 | 20231221 | 105000 | 174001014 | 1709 | 1709 | 1709 | 1709 | 2197 |
| 599 | 20231221 | 104900 | 170246341 | 1709 | 1709 | 1709 | 1709 | 0 |
| 600 | 20231221 | 104800 | 170246341 | 1709 | 1708 | 1709 | 1708 | 1307 |
| 601 | 20231221 | 104700 | 168013353 | 1708 | 1708 | 1708 | 1708 | 100 |
| 602 | 20231221 | 104600 | 167842553 | 1714 | 1711 | 1714 | 1711 | 5758 |
| 603 | 20231221 | 104500 | 157973485 | 1711 | 1710 | 1711 | 1710 | 4554 |
| 604 | 20231221 | 104400 | 150185250 | 1710 | 1710 | 1710 | 1710 | 2 |
| 605 | 20231221 | 104300 | 150181830 | 1705 | 1705 | 1705 | 1705 | 3 |
| 606 | 20231221 | 104200 | 150176715 | 1705 | 1705 | 1705 | 1705 | 21 |
| 607 | 20231221 | 104100 | 150140910 | 1704 | 1705 | 1705 | 1704 | 37 |
| 608 | 20231221 | 104000 | 150077860 | 1704 | 1704 | 1704 | 1704 | 587 |
| 609 | 20231221 | 103900 | 149077612 | 1705 | 1706 | 1706 | 1705 | 1162 |
| 610 | 20231221 | 103800 | 147096396 | 1705 | 1705 | 1705 | 1705 | 0 |
| 611 | 20231221 | 103700 | 147096396 | 1705 | 1706 | 1706 | 1705 | 1207 |
| 612 | 20231221 | 103600 | 145037257 | 1707 | 1707 | 1707 | 1707 | 1020 |
| 613 | 20231221 | 103500 | 143296117 | 1708 | 1708 | 1708 | 1708 | 60 |
| 614 | 20231221 | 103400 | 143193637 | 1711 | 1711 | 1711 | 1711 | 0 |
| 615 | 20231221 | 103300 | 143193637 | 1711 | 1711 | 1711 | 1711 | 0 |
| 616 | 20231221 | 103200 | 143193637 | 1711 | 1711 | 1711 | 1711 | 0 |
| 617 | 20231221 | 103100 | 143193637 | 1711 | 1709 | 1711 | 1709 | 240 |
| 618 | 20231221 | 103000 | 142783011 | 1708 | 1708 | 1708 | 1708 | 0 |
| 619 | 20231221 | 102900 | 142783011 | 1708 | 1712 | 1712 | 1708 | 836 |
| 620 | 20231221 | 102800 | 141355043 | 1712 | 1712 | 1712 | 1712 | 0 |
| 621 | 20231221 | 102700 | 141355043 | 1712 | 1712 | 1712 | 1712 | 0 |
| 622 | 20231221 | 102600 | 141355043 | 1712 | 1712 | 1712 | 1712 | 0 |
| 623 | 20231221 | 102500 | 141355043 | 1712 | 1708 | 1712 | 1708 | 23 |
| 624 | 20231221 | 102400 | 141315755 | 1708 | 1708 | 1708 | 1708 | 0 |
| 625 | 20231221 | 102300 | 141315755 | 1708 | 1708 | 1708 | 1708 | 3 |
| 626 | 20231221 | 102200 | 141310631 | 1708 | 1708 | 1708 | 1708 | 75 |
| 627 | 20231221 | 102100 | 141182531 | 1708 | 1709 | 1709 | 1708 | 488 |
| 628 | 20231221 | 102000 | 140349022 | 1710 | 1712 | 1712 | 1709 | 442 |
| 629 | 20231221 | 101900 | 139593296 | 1713 | 1713 | 1713 | 1713 | 174 |
| 630 | 20231221 | 101800 | 139295234 | 1713 | 1713 | 1714 | 1713 | 199 |
| 631 | 20231221 | 101700 | 138954345 | 1713 | 1713 | 1713 | 1713 | 0 |
| 632 | 20231221 | 101600 | 138954345 | 1713 | 1713 | 1713 | 1713 | 40 |
| 633 | 20231221 | 101500 | 138885825 | 1712 | 1712 | 1712 | 1712 | 50 |
| 634 | 20231221 | 101400 | 138800225 | 1713 | 1713 | 1713 | 1713 | 40 |
| 635 | 20231221 | 101300 | 138731705 | 1713 | 1713 | 1713 | 1713 | 2 |
| 636 | 20231221 | 101200 | 138728279 | 1708 | 1708 | 1708 | 1708 | 69 |
| 637 | 20231221 | 101100 | 138610427 | 1708 | 1708 | 1708 | 1708 | 3 |
| 638 | 20231221 | 101000 | 138605303 | 1705 | 1709 | 1709 | 1705 | 170 |
| 639 | 20231221 | 100900 | 138315293 | 1714 | 1714 | 1714 | 1714 | 0 |
| 640 | 20231221 | 100800 | 138315293 | 1714 | 1714 | 1714 | 1714 | 2 |
| 641 | 20231221 | 100700 | 138311865 | 1705 | 1705 | 1715 | 1705 | 544 |
| 642 | 20231221 | 100600 | 137384325 | 1718 | 1719 | 1719 | 1718 | 300 |
| 643 | 20231221 | 100500 | 136868875 | 1720 | 1719 | 1720 | 1719 | 46 |
| 644 | 20231221 | 100400 | 136789799 | 1720 | 1721 | 1721 | 1720 | 168 |
| 645 | 20231221 | 100300 | 136500691 | 1721 | 1721 | 1721 | 1721 | 60 |
| 646 | 20231221 | 100200 | 136397431 | 1722 | 1722 | 1723 | 1722 | 1394 |
| 647 | 20231221 | 100100 | 133996920 | 1722 | 1722 | 1722 | 1722 | 303 |
| 648 | 20231221 | 100000 | 133475154 | 1698 | 1723 | 1723 | 1698 | 2052 |
| 649 | 20231221 | 095900 | 129969187 | 1723 | 1723 | 1723 | 1723 | 0 |
| 650 | 20231221 | 095800 | 129969187 | 1723 | 1723 | 1723 | 1723 | 2 |
| 651 | 20231221 | 095700 | 129965741 | 1722 | 1722 | 1722 | 1722 | 350 |
| 652 | 20231221 | 095600 | 129363041 | 1722 | 1722 | 1722 | 1722 | 0 |
| 653 | 20231221 | 095500 | 129363041 | 1722 | 1722 | 1723 | 1722 | 395 |
| 654 | 20231221 | 095400 | 128682695 | 1722 | 1713 | 1722 | 1713 | 417 |
| 655 | 20231221 | 095300 | 127968311 | 1724 | 1724 | 1724 | 1724 | 0 |
| 656 | 20231221 | 095200 | 127968311 | 1724 | 1724 | 1724 | 1724 | 2503 |
| 657 | 20231221 | 095100 | 123653139 | 1723 | 1723 | 1723 | 1723 | 763 |
| 658 | 20231221 | 095000 | 122338490 | 1724 | 1722 | 1724 | 1722 | 6373 |
| 659 | 20231221 | 094900 | 111353647 | 1722 | 1722 | 1722 | 1722 | 300 |
| 660 | 20231221 | 094800 | 110837047 | 1722 | 1718 | 1722 | 1712 | 60 |
| 661 | 20231221 | 094700 | 110733965 | 1718 | 1720 | 1722 | 1718 | 766 |
| 662 | 20231221 | 094600 | 109414975 | 1720 | 1720 | 1720 | 1720 | 1449 |
| 663 | 20231221 | 094500 | 106922695 | 1723 | 1715 | 1724 | 1715 | 1567 |
| 664 | 20231221 | 094400 | 104226150 | 1714 | 1710 | 1714 | 1710 | 163 |
| 665 | 20231221 | 094300 | 103947066 | 1709 | 1705 | 1709 | 1698 | 186 |
| 666 | 20231221 | 094200 | 103629650 | 1704 | 1704 | 1704 | 1700 | 339 |
| 667 | 20231221 | 094100 | 103051998 | 1704 | 1698 | 1704 | 1698 | 362 |
| 668 | 20231221 | 094000 | 102437314 | 1698 | 1698 | 1698 | 1698 | 2 |
| 669 | 20231221 | 093900 | 102433918 | 1688 | 1698 | 1698 | 1688 | 165 |
| 670 | 20231221 | 093800 | 102155378 | 1688 | 1697 | 1698 | 1688 | 658 |
| 671 | 20231221 | 093700 | 101039197 | 1697 | 1697 | 1697 | 1697 | 4 |
| 672 | 20231221 | 093600 | 101032409 | 1697 | 1688 | 1697 | 1688 | 8 |
| 673 | 20231221 | 093500 | 101018887 | 1688 | 1688 | 1697 | 1688 | 378 |
| 674 | 20231221 | 093400 | 100380805 | 1698 | 1698 | 1698 | 1698 | 8 |
| 675 | 20231221 | 093300 | 100367221 | 1689 | 1690 | 1690 | 1689 | 631 |
| 676 | 20231221 | 093200 | 99300841 | 1701 | 1701 | 1701 | 1701 | 5 |
| 677 | 20231221 | 093100 | 99292336 | 1701 | 1701 | 1701 | 1701 | 13 |
| 678 | 20231221 | 093000 | 99270223 | 1701 | 1690 | 1701 | 1690 | 122 |
| 679 | 20231221 | 092900 | 99064022 | 1700 | 1700 | 1700 | 1700 | 5 |
| 680 | 20231221 | 092800 | 99055522 | 1701 | 1700 | 1701 | 1700 | 101 |
| 681 | 20231221 | 092700 | 98883821 | 1700 | 1700 | 1700 | 1700 | 370 |
| 682 | 20231221 | 092600 | 98254821 | 1700 | 1700 | 1701 | 1700 | 1816 |
| 683 | 20231221 | 092500 | 95167321 | 1700 | 1700 | 1700 | 1699 | 1796 |
| 684 | 20231221 | 092400 | 92114151 | 1703 | 1693 | 1706 | 1687 | 326 |
| 685 | 20231221 | 092300 | 91559594 | 1687 | 1688 | 1688 | 1687 | 1869 |
| 686 | 20231221 | 092200 | 88404991 | 1689 | 1687 | 1689 | 1687 | 406 |
| 687 | 20231221 | 092100 | 87719945 | 1687 | 1686 | 1687 | 1686 | 1302 |
| 688 | 20231221 | 092000 | 85523861 | 1684 | 1680 | 1684 | 1680 | 518 |
| 689 | 20231221 | 091900 | 84653295 | 1680 | 1680 | 1680 | 1680 | 107 |
| 690 | 20231221 | 091800 | 84473535 | 1671 | 1671 | 1679 | 1671 | 4231 |
| 691 | 20231221 | 091700 | 77395580 | 1679 | 1680 | 1680 | 1671 | 10093 |
| 692 | 20231221 | 091600 | 60501058 | 1672 | 1686 | 1686 | 1672 | 2192 |
| 693 | 20231221 | 091500 | 56828940 | 1688 | 1687 | 1688 | 1687 | 3 |
| 694 | 20231221 | 091400 | 56823877 | 1688 | 1688 | 1688 | 1688 | 2 |
| 695 | 20231221 | 091300 | 56820501 | 1679 | 1690 | 1690 | 1679 | 2114 |
| 696 | 20231221 | 091200 | 53267015 | 1690 | 1711 | 1711 | 1690 | 3620 |
| 697 | 20231221 | 091100 | 47145643 | 1711 | 1713 | 1713 | 1693 | 352 |
| 698 | 20231221 | 091000 | 46548543 | 1713 | 1720 | 1720 | 1713 | 2800 |
| 699 | 20231221 | 090900 | 41743849 | 1720 | 1726 | 1726 | 1720 | 620 |
| 700 | 20231221 | 090800 | 40677329 | 1726 | 1727 | 1727 | 1725 | 2645 |
| 701 | 20231221 | 090700 | 36112352 | 1722 | 1714 | 1722 | 1714 | 631 |
| 702 | 20231221 | 090600 | 35026922 | 1714 | 1721 | 1721 | 1714 | 530 |
| 703 | 20231221 | 090500 | 34118292 | 1722 | 1713 | 1722 | 1713 | 2627 |
| 704 | 20231221 | 090400 | 29605261 | 1713 | 1711 | 1714 | 1698 | 7749 |
| 705 | 20231221 | 090300 | 16351347 | 1712 | 1707 | 1712 | 1698 | 1853 |
| 706 | 20231221 | 090200 | 13196625 | 1707 | 1698 | 1707 | 1698 | 192 |
| 707 | 20231221 | 090100 | 12869886 | 1698 | 1681 | 1698 | 1681 | 2884 |
| 708 | 20231221 | 090000 | 7997166 | 1689 | 1698 | 1698 | 1689 | 4715 |