36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 3 | 20241021 | 205600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20241021 | 205500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20241021 | 205400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20241021 | 205300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20241021 | 205200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20241021 | 205100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20241021 | 205000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20241021 | 204900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20241021 | 204800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20241021 | 204700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20241021 | 204600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20241021 | 204500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20241021 | 204400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20241021 | 204300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20241021 | 204200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20241021 | 204100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20241021 | 204000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20241021 | 203900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20241021 | 203800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20241021 | 203700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20241021 | 203600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20241021 | 203500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20241021 | 203400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20241021 | 203300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20241021 | 203200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20241021 | 203100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20241021 | 203000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20241021 | 202900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20241021 | 202800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20241021 | 202700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 33 | 20241021 | 202600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20241021 | 202500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20241021 | 202400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20241021 | 202300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20241021 | 202200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20241021 | 202100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20241021 | 202000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20241021 | 201900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20241021 | 201800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20241021 | 201700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20241021 | 201600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20241021 | 201500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20241021 | 201400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20241021 | 201300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20241021 | 201200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20241021 | 201100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20241021 | 201000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20241021 | 200900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20241021 | 200800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20241021 | 200700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20241021 | 200600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20241021 | 200500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20241021 | 200400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20241021 | 200300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20241021 | 200200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20241021 | 200100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20241021 | 200000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20241021 | 195900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20241021 | 195800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20241021 | 195700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 63 | 20241021 | 195600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20241021 | 195500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20241021 | 195400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20241021 | 195300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20241021 | 195200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20241021 | 195100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20241021 | 195000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20241021 | 194900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20241021 | 194800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20241021 | 194700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20241021 | 194600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20241021 | 194500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20241021 | 194400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20241021 | 194300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20241021 | 194200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20241021 | 194100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20241021 | 194000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20241021 | 193900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20241021 | 193800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20241021 | 193700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20241021 | 193600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20241021 | 193500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20241021 | 193400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20241021 | 193300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20241021 | 193200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20241021 | 193100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20241021 | 193000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20241021 | 192900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20241021 | 192800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20241021 | 192700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 93 | 20241021 | 192600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20241021 | 192500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20241021 | 192400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20241021 | 192300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20241021 | 192200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20241021 | 192100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20241021 | 192000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20241021 | 191900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20241021 | 191800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20241021 | 191700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20241021 | 191600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20241021 | 191500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20241021 | 191400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20241021 | 191300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20241021 | 191200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20241021 | 191100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20241021 | 191000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20241021 | 190900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20241021 | 190800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20241021 | 190700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20241021 | 190600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20241021 | 190500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20241021 | 190400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20241021 | 190300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20241021 | 190200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20241021 | 190100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20241021 | 190000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20241021 | 185900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20241021 | 185800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20241021 | 185700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 123 | 20241021 | 185600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20241021 | 185500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20241021 | 185400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20241021 | 185300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20241021 | 185200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20241021 | 185100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20241021 | 185000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20241021 | 184900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20241021 | 184800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20241021 | 184700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20241021 | 184600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20241021 | 184500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20241021 | 184400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20241021 | 184300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20241021 | 184200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20241021 | 184100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20241021 | 184000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20241021 | 183900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20241021 | 183800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20241021 | 183700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20241021 | 183600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20241021 | 183500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20241021 | 183400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20241021 | 183300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20241021 | 183200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20241021 | 183100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20241021 | 183000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20241021 | 182900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20241021 | 182800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20241021 | 182700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 153 | 20241021 | 182600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20241021 | 182500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20241021 | 182400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20241021 | 182300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20241021 | 182200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20241021 | 182100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20241021 | 182000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20241021 | 181900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20241021 | 181800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20241021 | 181700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20241021 | 181600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20241021 | 181500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20241021 | 181400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20241021 | 181300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20241021 | 181200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20241021 | 181100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20241021 | 181000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20241021 | 180900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20241021 | 180800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20241021 | 180700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20241021 | 180600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20241021 | 180500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20241021 | 180400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20241021 | 180300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20241021 | 180200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20241021 | 180100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20241021 | 180000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20241021 | 175900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20241021 | 175800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20241021 | 175700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 183 | 20241021 | 175600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20241021 | 175500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20241021 | 175400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20241021 | 175300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20241021 | 175200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20241021 | 175100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20241021 | 175000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20241021 | 174900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20241021 | 174800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20241021 | 174700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20241021 | 174600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20241021 | 174500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20241021 | 174400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20241021 | 174300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20241021 | 174200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20241021 | 174100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20241021 | 174000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20241021 | 173900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20241021 | 173800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20241021 | 173700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20241021 | 173600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20241021 | 173500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20241021 | 173400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20241021 | 173300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20241021 | 173200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20241021 | 173100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20241021 | 173000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20241021 | 172900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20241021 | 172800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20241021 | 172700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 213 | 20241021 | 172600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20241021 | 172500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20241021 | 172400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20241021 | 172300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20241021 | 172200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20241021 | 172100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20241021 | 172000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20241021 | 171900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20241021 | 171800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20241021 | 171700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20241021 | 171600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20241021 | 171500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20241021 | 171400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20241021 | 171300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20241021 | 171200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20241021 | 171100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20241021 | 171000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20241021 | 170900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20241021 | 170800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20241021 | 170700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20241021 | 170600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20241021 | 170500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20241021 | 170400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20241021 | 170300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20241021 | 170200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20241021 | 170100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20241021 | 170000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20241021 | 165900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20241021 | 165800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20241021 | 165700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 243 | 20241021 | 165600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20241021 | 165500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20241021 | 165400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20241021 | 165300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20241021 | 165200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20241021 | 165100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20241021 | 165000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20241021 | 164900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20241021 | 164800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20241021 | 164700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20241021 | 164600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20241021 | 164500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20241021 | 164400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20241021 | 164300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20241021 | 164200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20241021 | 164100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20241021 | 164000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20241021 | 163900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20241021 | 163800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20241021 | 163700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20241021 | 163600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20241021 | 163500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20241021 | 163400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20241021 | 163300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20241021 | 163200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20241021 | 163100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20241021 | 163000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20241021 | 162900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20241021 | 162800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20241021 | 162700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 273 | 20241021 | 162600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20241021 | 162500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20241021 | 162400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20241021 | 162300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20241021 | 162200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20241021 | 162100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20241021 | 162000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20241021 | 161900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20241021 | 161800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20241021 | 161700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20241021 | 161600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20241021 | 161500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20241021 | 161400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20241021 | 161300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20241021 | 161200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20241021 | 161100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20241021 | 161000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20241021 | 160900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20241021 | 160800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20241021 | 160700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20241021 | 160600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20241021 | 160500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20241021 | 160400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20241021 | 160300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20241021 | 160200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20241021 | 160100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20241021 | 160000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20241021 | 155900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20241021 | 155800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20241021 | 155700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 303 | 20241021 | 155600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20241021 | 155500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20241021 | 155400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20241021 | 155300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20241021 | 155200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20241021 | 155100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20241021 | 155000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20241021 | 154900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20241021 | 154800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20241021 | 154700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20241021 | 154600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20241021 | 154500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20241021 | 154400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20241021 | 154300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20241021 | 154200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20241021 | 154100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20241021 | 154000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20241021 | 153900 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 321 | 20241021 | 153800 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20241021 | 153700 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20241021 | 153600 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20241021 | 153500 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20241021 | 153400 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 326 | 20241021 | 153300 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 327 | 20241021 | 153200 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 328 | 20241021 | 153100 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 329 | 20241021 | 153000 | 23357637180 | 2855 | 2855 | 2855 | 2855 | 53483 |
| 330 | 20241021 | 152900 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 331 | 20241021 | 152800 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 332 | 20241021 | 152700 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 333 | 20241021 | 152600 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 334 | 20241021 | 152500 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 335 | 20241021 | 152400 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 336 | 20241021 | 152300 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 337 | 20241021 | 152200 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 338 | 20241021 | 152100 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 339 | 20241021 | 152000 | 23204943215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 340 | 20241021 | 151900 | 23204943215 | 2855 | 2855 | 2855 | 2845 | 14707 |
| 341 | 20241021 | 151800 | 23163029995 | 2850 | 2850 | 2860 | 2850 | 11678 |
| 342 | 20241021 | 151700 | 23129695210 | 2855 | 2855 | 2855 | 2845 | 11909 |
| 343 | 20241021 | 151600 | 23095762760 | 2860 | 2865 | 2865 | 2850 | 17058 |
| 344 | 20241021 | 151500 | 23047037320 | 2865 | 2865 | 2870 | 2860 | 2800 |
| 345 | 20241021 | 151400 | 23039015405 | 2860 | 2860 | 2865 | 2855 | 8259 |
| 346 | 20241021 | 151300 | 23015376560 | 2860 | 2855 | 2860 | 2850 | 5292 |
| 347 | 20241021 | 151200 | 23000267920 | 2855 | 2850 | 2855 | 2850 | 1143 |
| 348 | 20241021 | 151100 | 22997006645 | 2850 | 2850 | 2855 | 2845 | 14938 |
| 349 | 20241021 | 151000 | 22954425830 | 2850 | 2845 | 2850 | 2840 | 5057 |
| 350 | 20241021 | 150900 | 22940037545 | 2845 | 2850 | 2850 | 2840 | 7400 |
| 351 | 20241021 | 150800 | 22919006810 | 2850 | 2845 | 2850 | 2840 | 6756 |
| 352 | 20241021 | 150700 | 22899790360 | 2845 | 2840 | 2850 | 2840 | 15639 |
| 353 | 20241021 | 150600 | 22855309045 | 2840 | 2845 | 2850 | 2840 | 15611 |
| 354 | 20241021 | 150500 | 22810935375 | 2845 | 2845 | 2850 | 2840 | 12948 |
| 355 | 20241021 | 150400 | 22774132990 | 2850 | 2850 | 2855 | 2840 | 4179 |
| 356 | 20241021 | 150300 | 22762236070 | 2840 | 2845 | 2850 | 2840 | 9674 |
| 357 | 20241021 | 150200 | 22734701020 | 2845 | 2845 | 2855 | 2845 | 5168 |
| 358 | 20241021 | 150100 | 22719996350 | 2850 | 2850 | 2855 | 2840 | 50879 |
| 359 | 20241021 | 150000 | 22575141125 | 2855 | 2855 | 2860 | 2850 | 10209 |
| 360 | 20241021 | 145900 | 22546017745 | 2855 | 2855 | 2860 | 2850 | 6379 |
| 361 | 20241021 | 145800 | 22527808460 | 2855 | 2860 | 2865 | 2855 | 16121 |
| 362 | 20241021 | 145700 | 22481777860 | 2870 | 2860 | 2870 | 2860 | 9253 |
| 363 | 20241021 | 145600 | 22455275310 | 2860 | 2860 | 2860 | 2855 | 2274 |
| 364 | 20241021 | 145500 | 22448772625 | 2855 | 2865 | 2865 | 2855 | 17061 |
| 365 | 20241021 | 145400 | 22400026805 | 2860 | 2865 | 2870 | 2860 | 3718 |
| 366 | 20241021 | 145300 | 22389375195 | 2865 | 2870 | 2870 | 2865 | 7704 |
| 367 | 20241021 | 145200 | 22367293870 | 2870 | 2870 | 2870 | 2865 | 4412 |
| 368 | 20241021 | 145100 | 22354633935 | 2870 | 2870 | 2870 | 2865 | 4164 |
| 369 | 20241021 | 145000 | 22342700975 | 2870 | 2865 | 2870 | 2865 | 5370 |
| 370 | 20241021 | 144900 | 22327292075 | 2870 | 2870 | 2870 | 2865 | 5940 |
| 371 | 20241021 | 144800 | 22310248585 | 2870 | 2865 | 2870 | 2865 | 1419 |
| 372 | 20241021 | 144700 | 22306179325 | 2865 | 2860 | 2865 | 2860 | 1192 |
| 373 | 20241021 | 144600 | 22302765000 | 2865 | 2865 | 2870 | 2860 | 2732 |
| 374 | 20241021 | 144500 | 22294941255 | 2860 | 2865 | 2870 | 2860 | 5395 |
| 375 | 20241021 | 144400 | 22279495670 | 2865 | 2870 | 2870 | 2865 | 5629 |
| 376 | 20241021 | 144300 | 22263348440 | 2870 | 2870 | 2870 | 2860 | 9717 |
| 377 | 20241021 | 144200 | 22235539120 | 2870 | 2870 | 2870 | 2865 | 2291 |
| 378 | 20241021 | 144100 | 22228965230 | 2870 | 2870 | 2875 | 2870 | 3360 |
| 379 | 20241021 | 144000 | 22219321650 | 2870 | 2870 | 2870 | 2865 | 1396 |
| 380 | 20241021 | 143900 | 22215315235 | 2870 | 2865 | 2870 | 2860 | 9895 |
| 381 | 20241021 | 143800 | 22186970050 | 2870 | 2870 | 2870 | 2865 | 5525 |
| 382 | 20241021 | 143700 | 22171135715 | 2870 | 2870 | 2870 | 2870 | 837 |
| 383 | 20241021 | 143600 | 22168733525 | 2870 | 2870 | 2875 | 2870 | 5636 |
| 384 | 20241021 | 143500 | 22152554595 | 2875 | 2870 | 2880 | 2870 | 4398 |
| 385 | 20241021 | 143400 | 22139910375 | 2870 | 2870 | 2870 | 2865 | 1596 |
| 386 | 20241021 | 143300 | 22135331605 | 2870 | 2870 | 2875 | 2870 | 1524 |
| 387 | 20241021 | 143200 | 22130957345 | 2870 | 2875 | 2875 | 2870 | 7077 |
| 388 | 20241021 | 143100 | 22110636230 | 2875 | 2870 | 2875 | 2870 | 1595 |
| 389 | 20241021 | 143000 | 22106050615 | 2870 | 2870 | 2875 | 2870 | 2324 |
| 390 | 20241021 | 142900 | 22099378685 | 2870 | 2865 | 2870 | 2860 | 2686 |
| 391 | 20241021 | 142800 | 22091678395 | 2860 | 2870 | 2870 | 2860 | 5553 |
| 392 | 20241021 | 142700 | 22075775875 | 2870 | 2870 | 2870 | 2865 | 1115 |
| 393 | 20241021 | 142600 | 22072578360 | 2870 | 2870 | 2870 | 2865 | 1671 |
| 394 | 20241021 | 142500 | 22067782605 | 2865 | 2870 | 2870 | 2865 | 2060 |
| 395 | 20241021 | 142400 | 22061878435 | 2870 | 2875 | 2875 | 2860 | 32367 |
| 396 | 20241021 | 142300 | 21969267085 | 2875 | 2875 | 2875 | 2870 | 1425 |
| 397 | 20241021 | 142200 | 21965173065 | 2875 | 2875 | 2880 | 2870 | 1371 |
| 398 | 20241021 | 142100 | 21961233035 | 2870 | 2880 | 2885 | 2870 | 3829 |
| 399 | 20241021 | 142000 | 21950226660 | 2875 | 2880 | 2880 | 2875 | 2589 |
| 400 | 20241021 | 141900 | 21942777410 | 2880 | 2880 | 2890 | 2875 | 16968 |
| 401 | 20241021 | 141800 | 21893800640 | 2880 | 2875 | 2880 | 2875 | 6445 |
| 402 | 20241021 | 141700 | 21875241660 | 2875 | 2880 | 2880 | 2870 | 6152 |
| 403 | 20241021 | 141600 | 21857578895 | 2875 | 2880 | 2880 | 2875 | 5150 |
| 404 | 20241021 | 141500 | 21842761065 | 2880 | 2870 | 2880 | 2870 | 3254 |
| 405 | 20241021 | 141400 | 21833395300 | 2875 | 2865 | 2875 | 2865 | 17283 |
| 406 | 20241021 | 141300 | 21783780170 | 2865 | 2865 | 2865 | 2855 | 16629 |
| 407 | 20241021 | 141200 | 21736222505 | 2865 | 2865 | 2870 | 2855 | 27543 |
| 408 | 20241021 | 141100 | 21657495080 | 2860 | 2870 | 2870 | 2860 | 19025 |
| 409 | 20241021 | 141000 | 21603045535 | 2870 | 2870 | 2870 | 2865 | 6126 |
| 410 | 20241021 | 140900 | 21585486930 | 2865 | 2870 | 2870 | 2865 | 823 |
| 411 | 20241021 | 140800 | 21583125550 | 2870 | 2870 | 2875 | 2870 | 2901 |
| 412 | 20241021 | 140700 | 21574796225 | 2875 | 2875 | 2875 | 2875 | 692 |
| 413 | 20241021 | 140600 | 21572806725 | 2870 | 2875 | 2875 | 2870 | 2652 |
| 414 | 20241021 | 140500 | 21565193635 | 2875 | 2875 | 2875 | 2870 | 2680 |
| 415 | 20241021 | 140400 | 21557498525 | 2875 | 2875 | 2875 | 2870 | 2156 |
| 416 | 20241021 | 140300 | 21551307440 | 2870 | 2880 | 2880 | 2870 | 4821 |
| 417 | 20241021 | 140200 | 21537452680 | 2875 | 2875 | 2875 | 2875 | 1859 |
| 418 | 20241021 | 140100 | 21532108055 | 2875 | 2870 | 2875 | 2870 | 2628 |
| 419 | 20241021 | 140000 | 21524559410 | 2870 | 2870 | 2870 | 2865 | 3104 |
| 420 | 20241021 | 135900 | 21515653565 | 2870 | 2865 | 2870 | 2865 | 1768 |
| 421 | 20241021 | 135800 | 21510580195 | 2865 | 2870 | 2870 | 2865 | 1590 |
| 422 | 20241021 | 135700 | 21506018790 | 2865 | 2865 | 2865 | 2865 | 2163 |
| 423 | 20241021 | 135600 | 21499821795 | 2865 | 2860 | 2870 | 2860 | 7058 |
| 424 | 20241021 | 135500 | 21479629145 | 2860 | 2865 | 2870 | 2860 | 1954 |
| 425 | 20241021 | 135400 | 21474024780 | 2860 | 2860 | 2865 | 2860 | 23502 |
| 426 | 20241021 | 135300 | 21406802575 | 2860 | 2870 | 2870 | 2860 | 19802 |
| 427 | 20241021 | 135200 | 21350158800 | 2870 | 2865 | 2870 | 2860 | 15752 |
| 428 | 20241021 | 135100 | 21305035460 | 2870 | 2870 | 2870 | 2865 | 4354 |
| 429 | 20241021 | 135000 | 21292558740 | 2870 | 2875 | 2875 | 2870 | 8230 |
| 430 | 20241021 | 134900 | 21268935210 | 2875 | 2870 | 2875 | 2870 | 783 |
| 431 | 20241021 | 134800 | 21266686160 | 2875 | 2870 | 2875 | 2870 | 745 |
| 432 | 20241021 | 134700 | 21264546415 | 2870 | 2875 | 2875 | 2870 | 6793 |
| 433 | 20241021 | 134600 | 21245041785 | 2875 | 2875 | 2875 | 2865 | 7893 |
| 434 | 20241021 | 134500 | 21222421030 | 2870 | 2870 | 2875 | 2865 | 7292 |
| 435 | 20241021 | 134400 | 21201497370 | 2870 | 2870 | 2875 | 2870 | 11133 |
| 436 | 20241021 | 134300 | 21169535515 | 2875 | 2875 | 2880 | 2870 | 3903 |
| 437 | 20241021 | 134200 | 21158323915 | 2875 | 2870 | 2875 | 2870 | 7001 |
| 438 | 20241021 | 134100 | 21138221355 | 2870 | 2880 | 2880 | 2870 | 24592 |
| 439 | 20241021 | 134000 | 21067513905 | 2880 | 2885 | 2885 | 2875 | 13491 |
| 440 | 20241021 | 133900 | 21028668505 | 2880 | 2885 | 2885 | 2880 | 8448 |
| 441 | 20241021 | 133800 | 21004306050 | 2885 | 2885 | 2885 | 2880 | 3075 |
| 442 | 20241021 | 133700 | 20995444115 | 2880 | 2880 | 2885 | 2880 | 4639 |
| 443 | 20241021 | 133600 | 20982083625 | 2880 | 2880 | 2885 | 2880 | 9241 |
| 444 | 20241021 | 133500 | 20955467730 | 2885 | 2885 | 2890 | 2880 | 6770 |
| 445 | 20241021 | 133400 | 20935949210 | 2885 | 2890 | 2890 | 2880 | 42725 |
| 446 | 20241021 | 133300 | 20812818375 | 2890 | 2890 | 2890 | 2890 | 1595 |
| 447 | 20241021 | 133200 | 20808208825 | 2890 | 2895 | 2895 | 2885 | 7833 |
| 448 | 20241021 | 133100 | 20785570940 | 2890 | 2895 | 2895 | 2890 | 417 |
| 449 | 20241021 | 133000 | 20784365405 | 2895 | 2895 | 2895 | 2890 | 401 |
| 450 | 20241021 | 132900 | 20783205015 | 2895 | 2895 | 2895 | 2890 | 2855 |
| 451 | 20241021 | 132800 | 20774940315 | 2890 | 2905 | 2905 | 2890 | 23734 |
| 452 | 20241021 | 132700 | 20706224455 | 2900 | 2905 | 2910 | 2900 | 9589 |
| 453 | 20241021 | 132600 | 20678388645 | 2905 | 2905 | 2905 | 2900 | 107 |
| 454 | 20241021 | 132500 | 20678077825 | 2905 | 2905 | 2905 | 2900 | 1116 |
| 455 | 20241021 | 132400 | 20674836245 | 2905 | 2900 | 2905 | 2895 | 3206 |
| 456 | 20241021 | 132300 | 20665539780 | 2895 | 2895 | 2900 | 2895 | 2133 |
| 457 | 20241021 | 132200 | 20659355720 | 2890 | 2900 | 2900 | 2890 | 6840 |
| 458 | 20241021 | 132100 | 20639530800 | 2900 | 2895 | 2900 | 2895 | 3858 |
| 459 | 20241021 | 132000 | 20628344745 | 2895 | 2890 | 2895 | 2890 | 1314 |
| 460 | 20241021 | 131900 | 20624542005 | 2890 | 2890 | 2895 | 2890 | 322 |
| 461 | 20241021 | 131800 | 20623611410 | 2890 | 2890 | 2890 | 2890 | 1953 |
| 462 | 20241021 | 131700 | 20617967240 | 2890 | 2900 | 2900 | 2890 | 2208 |
| 463 | 20241021 | 131600 | 20611579575 | 2900 | 2895 | 2900 | 2890 | 2068 |
| 464 | 20241021 | 131500 | 20605598700 | 2895 | 2885 | 2895 | 2885 | 1803 |
| 465 | 20241021 | 131400 | 20600388020 | 2885 | 2885 | 2890 | 2885 | 322 |
| 466 | 20241021 | 131300 | 20599459000 | 2885 | 2890 | 2890 | 2885 | 1117 |
| 467 | 20241021 | 131200 | 20596231410 | 2890 | 2890 | 2890 | 2885 | 2657 |
| 468 | 20241021 | 131100 | 20588565755 | 2890 | 2885 | 2900 | 2885 | 6016 |
| 469 | 20241021 | 131000 | 20571169620 | 2885 | 2895 | 2895 | 2885 | 393 |
| 470 | 20241021 | 130900 | 20570034025 | 2895 | 2895 | 2895 | 2880 | 39176 |
| 471 | 20241021 | 130800 | 20457168960 | 2895 | 2900 | 2900 | 2890 | 584 |
| 472 | 20241021 | 130700 | 20455475540 | 2900 | 2895 | 2900 | 2890 | 3314 |
| 473 | 20241021 | 130600 | 20445895765 | 2895 | 2895 | 2895 | 2890 | 1017 |
| 474 | 20241021 | 130500 | 20442954105 | 2895 | 2900 | 2900 | 2895 | 1639 |
| 475 | 20241021 | 130400 | 20438205355 | 2900 | 2900 | 2900 | 2900 | 887 |
| 476 | 20241021 | 130300 | 20435633055 | 2895 | 2900 | 2905 | 2895 | 2611 |
| 477 | 20241021 | 130200 | 20428061560 | 2900 | 2895 | 2900 | 2890 | 2579 |
| 478 | 20241021 | 130100 | 20420596590 | 2890 | 2890 | 2895 | 2890 | 2434 |
| 479 | 20241021 | 130000 | 20413562200 | 2890 | 2900 | 2905 | 2890 | 3204 |
| 480 | 20241021 | 125900 | 20404282265 | 2900 | 2900 | 2900 | 2900 | 1680 |
| 481 | 20241021 | 125800 | 20399410265 | 2900 | 2905 | 2905 | 2900 | 7346 |
| 482 | 20241021 | 125700 | 20378084660 | 2905 | 2905 | 2905 | 2905 | 706 |
| 483 | 20241021 | 125600 | 20376033730 | 2905 | 2910 | 2910 | 2905 | 639 |
| 484 | 20241021 | 125500 | 20374174710 | 2905 | 2910 | 2910 | 2905 | 1889 |
| 485 | 20241021 | 125400 | 20368686010 | 2910 | 2905 | 2910 | 2905 | 5268 |
| 486 | 20241021 | 125300 | 20353382465 | 2905 | 2905 | 2905 | 2900 | 39 |
| 487 | 20241021 | 125200 | 20353269175 | 2905 | 2900 | 2905 | 2900 | 3682 |
| 488 | 20241021 | 125100 | 20342591365 | 2900 | 2905 | 2905 | 2900 | 1457 |
| 489 | 20241021 | 125000 | 20338365315 | 2900 | 2905 | 2905 | 2900 | 4118 |
| 490 | 20241021 | 124900 | 20326416500 | 2905 | 2905 | 2905 | 2905 | 673 |
| 491 | 20241021 | 124800 | 20324461435 | 2900 | 2900 | 2900 | 2900 | 1432 |
| 492 | 20241021 | 124700 | 20320308635 | 2905 | 2900 | 2905 | 2900 | 5911 |
| 493 | 20241021 | 124600 | 20303161205 | 2900 | 2895 | 2900 | 2890 | 7212 |
| 494 | 20241021 | 124500 | 20282293655 | 2885 | 2895 | 2895 | 2885 | 8697 |
| 495 | 20241021 | 124400 | 20257162675 | 2895 | 2895 | 2900 | 2890 | 1444 |
| 496 | 20241021 | 124300 | 20252982885 | 2895 | 2895 | 2900 | 2895 | 2496 |
| 497 | 20241021 | 124200 | 20245754415 | 2900 | 2895 | 2900 | 2895 | 1781 |
| 498 | 20241021 | 124100 | 20240596665 | 2900 | 2900 | 2900 | 2895 | 412 |
| 499 | 20241021 | 124000 | 20239403815 | 2895 | 2900 | 2900 | 2895 | 1634 |
| 500 | 20241021 | 123900 | 20234671675 | 2900 | 2895 | 2900 | 2895 | 2626 |
| 501 | 20241021 | 123800 | 20227056405 | 2900 | 2895 | 2900 | 2895 | 1117 |
| 502 | 20241021 | 123700 | 20223818975 | 2895 | 2890 | 2895 | 2890 | 12579 |
| 503 | 20241021 | 123600 | 20187465600 | 2890 | 2885 | 2890 | 2885 | 3234 |
| 504 | 20241021 | 123500 | 20178125230 | 2890 | 2890 | 2890 | 2885 | 1367 |
| 505 | 20241021 | 123400 | 20174176165 | 2885 | 2890 | 2890 | 2885 | 444 |
| 506 | 20241021 | 123300 | 20172893080 | 2890 | 2895 | 2895 | 2890 | 1089 |
| 507 | 20241021 | 123200 | 20169744810 | 2895 | 2895 | 2895 | 2895 | 103 |
| 508 | 20241021 | 123100 | 20169446625 | 2900 | 2885 | 2900 | 2880 | 7278 |
| 509 | 20241021 | 123000 | 20148458530 | 2890 | 2895 | 2895 | 2880 | 10007 |
| 510 | 20241021 | 122900 | 20119614170 | 2895 | 2890 | 2895 | 2890 | 1644 |
| 511 | 20241021 | 122800 | 20114862295 | 2895 | 2890 | 2895 | 2885 | 2643 |
| 512 | 20241021 | 122700 | 20107235290 | 2890 | 2895 | 2900 | 2885 | 7830 |
| 513 | 20241021 | 122600 | 20084618670 | 2900 | 2900 | 2900 | 2895 | 1411 |
| 514 | 20241021 | 122500 | 20080533550 | 2900 | 2895 | 2900 | 2895 | 8 |
| 515 | 20241021 | 122400 | 20080510360 | 2895 | 2895 | 2900 | 2895 | 862 |
| 516 | 20241021 | 122300 | 20078014595 | 2895 | 2900 | 2900 | 2895 | 1507 |
| 517 | 20241021 | 122200 | 20073651200 | 2900 | 2900 | 2900 | 2900 | 1006 |
| 518 | 20241021 | 122100 | 20070733800 | 2900 | 2900 | 2900 | 2900 | 442 |
| 519 | 20241021 | 122000 | 20069452000 | 2900 | 2900 | 2900 | 2900 | 601 |
| 520 | 20241021 | 121900 | 20067709100 | 2900 | 2900 | 2900 | 2900 | 3539 |
| 521 | 20241021 | 121800 | 20057446000 | 2900 | 2900 | 2900 | 2895 | 2107 |
| 522 | 20241021 | 121700 | 20051335710 | 2900 | 2900 | 2900 | 2895 | 1744 |
| 523 | 20241021 | 121600 | 20046283125 | 2900 | 2895 | 2900 | 2895 | 2226 |
| 524 | 20241021 | 121500 | 20039838765 | 2895 | 2895 | 2900 | 2895 | 146 |
| 525 | 20241021 | 121400 | 20039416045 | 2895 | 2895 | 2895 | 2895 | 11 |
| 526 | 20241021 | 121300 | 20039384200 | 2900 | 2900 | 2900 | 2890 | 1726 |
| 527 | 20241021 | 121200 | 20034391850 | 2900 | 2900 | 2900 | 2900 | 170 |
| 528 | 20241021 | 121100 | 20033898850 | 2900 | 2900 | 2900 | 2890 | 607 |
| 529 | 20241021 | 121000 | 20032144560 | 2885 | 2900 | 2900 | 2885 | 1594 |
| 530 | 20241021 | 120900 | 20027531425 | 2900 | 2900 | 2905 | 2880 | 25573 |
| 531 | 20241021 | 120800 | 19953501320 | 2905 | 2900 | 2905 | 2900 | 5470 |
| 532 | 20241021 | 120700 | 19937633430 | 2900 | 2905 | 2905 | 2900 | 7332 |
| 533 | 20241021 | 120600 | 19916363370 | 2905 | 2895 | 2910 | 2895 | 13199 |
| 534 | 20241021 | 120500 | 19878060135 | 2895 | 2895 | 2895 | 2890 | 1119 |
| 535 | 20241021 | 120400 | 19874821270 | 2895 | 2890 | 2895 | 2885 | 1749 |
| 536 | 20241021 | 120300 | 19869769270 | 2885 | 2885 | 2895 | 2880 | 1955 |
| 537 | 20241021 | 120200 | 19864119770 | 2895 | 2885 | 2895 | 2880 | 3457 |
| 538 | 20241021 | 120100 | 19854135235 | 2880 | 2885 | 2885 | 2880 | 2300 |
| 539 | 20241021 | 120000 | 19847500270 | 2885 | 2890 | 2890 | 2885 | 1152 |
| 540 | 20241021 | 115900 | 19844174395 | 2890 | 2895 | 2895 | 2885 | 6382 |
| 541 | 20241021 | 115800 | 19825731070 | 2895 | 2895 | 2895 | 2890 | 1991 |
| 542 | 20241021 | 115700 | 19819976665 | 2895 | 2895 | 2895 | 2890 | 3441 |
| 543 | 20241021 | 115600 | 19810020790 | 2900 | 2895 | 2900 | 2895 | 488 |
| 544 | 20241021 | 115500 | 19808606090 | 2895 | 2900 | 2900 | 2895 | 1221 |
| 545 | 20241021 | 115400 | 19805067135 | 2900 | 2895 | 2900 | 2895 | 607 |
| 546 | 20241021 | 115300 | 19803308835 | 2900 | 2890 | 2900 | 2890 | 1012 |
| 547 | 20241021 | 115200 | 19800379115 | 2890 | 2900 | 2900 | 2890 | 4211 |
| 548 | 20241021 | 115100 | 19788176360 | 2900 | 2895 | 2900 | 2895 | 1683 |
| 549 | 20241021 | 115000 | 19783304020 | 2895 | 2890 | 2895 | 2885 | 3106 |
| 550 | 20241021 | 114900 | 19774331670 | 2890 | 2885 | 2895 | 2885 | 10080 |
| 551 | 20241021 | 114800 | 19745170040 | 2885 | 2885 | 2890 | 2880 | 1859 |
| 552 | 20241021 | 114700 | 19739804155 | 2885 | 2875 | 2885 | 2875 | 2408 |
| 553 | 20241021 | 114600 | 19732868545 | 2875 | 2875 | 2880 | 2875 | 747 |
| 554 | 20241021 | 114500 | 19730719730 | 2875 | 2880 | 2880 | 2865 | 6071 |
| 555 | 20241021 | 114400 | 19713293835 | 2880 | 2880 | 2880 | 2875 | 1846 |
| 556 | 20241021 | 114300 | 19707985635 | 2880 | 2875 | 2880 | 2865 | 20615 |
| 557 | 20241021 | 114200 | 19648793880 | 2875 | 2880 | 2885 | 2870 | 12766 |
| 558 | 20241021 | 114100 | 19612130770 | 2875 | 2880 | 2885 | 2875 | 3320 |
| 559 | 20241021 | 114000 | 19602572545 | 2880 | 2895 | 2895 | 2880 | 19865 |
| 560 | 20241021 | 113900 | 19545353885 | 2880 | 2895 | 2895 | 2880 | 13609 |
| 561 | 20241021 | 113800 | 19506051185 | 2895 | 2905 | 2910 | 2895 | 24261 |
| 562 | 20241021 | 113700 | 19435691040 | 2910 | 2900 | 2910 | 2900 | 13867 |
| 563 | 20241021 | 113600 | 19395403755 | 2900 | 2895 | 2900 | 2895 | 2946 |
| 564 | 20241021 | 113500 | 19386869575 | 2895 | 2895 | 2895 | 2890 | 2866 |
| 565 | 20241021 | 113400 | 19378573505 | 2895 | 2895 | 2895 | 2890 | 1957 |
| 566 | 20241021 | 113300 | 19372909075 | 2895 | 2900 | 2900 | 2885 | 8595 |
| 567 | 20241021 | 113200 | 19348050815 | 2895 | 2890 | 2895 | 2890 | 7813 |
| 568 | 20241021 | 113100 | 19325435755 | 2895 | 2885 | 2895 | 2885 | 7538 |
| 569 | 20241021 | 113000 | 19303659115 | 2885 | 2890 | 2890 | 2885 | 3775 |
| 570 | 20241021 | 112900 | 19292766150 | 2885 | 2885 | 2890 | 2885 | 948 |
| 571 | 20241021 | 112800 | 19290030565 | 2890 | 2885 | 2890 | 2880 | 2955 |
| 572 | 20241021 | 112700 | 19281503575 | 2880 | 2875 | 2880 | 2870 | 8790 |
| 573 | 20241021 | 112600 | 19256247435 | 2880 | 2875 | 2880 | 2875 | 2488 |
| 574 | 20241021 | 112500 | 19249085075 | 2880 | 2865 | 2880 | 2865 | 9518 |
| 575 | 20241021 | 112400 | 19221751955 | 2865 | 2865 | 2870 | 2865 | 2327 |
| 576 | 20241021 | 112300 | 19215079435 | 2865 | 2870 | 2870 | 2860 | 2703 |
| 577 | 20241021 | 112200 | 19207343020 | 2860 | 2865 | 2870 | 2860 | 18423 |
| 578 | 20241021 | 112100 | 19154604315 | 2865 | 2870 | 2870 | 2865 | 7410 |
| 579 | 20241021 | 112000 | 19133367880 | 2865 | 2870 | 2875 | 2865 | 9060 |
| 580 | 20241021 | 111900 | 19107396325 | 2865 | 2880 | 2880 | 2865 | 26370 |
| 581 | 20241021 | 111800 | 19031665640 | 2880 | 2880 | 2880 | 2875 | 15362 |
| 582 | 20241021 | 111700 | 18987449525 | 2880 | 2880 | 2880 | 2875 | 5696 |
| 583 | 20241021 | 111600 | 18971068735 | 2880 | 2880 | 2880 | 2875 | 11130 |
| 584 | 20241021 | 111500 | 18939061275 | 2885 | 2890 | 2890 | 2880 | 16703 |
| 585 | 20241021 | 111400 | 18890914325 | 2890 | 2885 | 2890 | 2880 | 1806 |
| 586 | 20241021 | 111300 | 18885710430 | 2885 | 2880 | 2885 | 2875 | 3994 |
| 587 | 20241021 | 111200 | 18874203935 | 2880 | 2875 | 2880 | 2875 | 3398 |
| 588 | 20241021 | 111100 | 18864433895 | 2875 | 2875 | 2880 | 2875 | 3813 |
| 589 | 20241021 | 111000 | 18853464460 | 2875 | 2875 | 2875 | 2870 | 11174 |
| 590 | 20241021 | 110900 | 18821385875 | 2875 | 2885 | 2885 | 2875 | 13617 |
| 591 | 20241021 | 110800 | 18782219765 | 2885 | 2880 | 2885 | 2875 | 2015 |
| 592 | 20241021 | 110700 | 18776420945 | 2875 | 2890 | 2900 | 2875 | 14750 |
| 593 | 20241021 | 110600 | 18733826050 | 2895 | 2895 | 2900 | 2890 | 32422 |
| 594 | 20241021 | 110500 | 18639988650 | 2895 | 2875 | 2895 | 2870 | 50416 |
| 595 | 20241021 | 110400 | 18495005920 | 2880 | 2875 | 2880 | 2860 | 49707 |
| 596 | 20241021 | 110300 | 18352327800 | 2875 | 2885 | 2890 | 2870 | 68549 |
| 597 | 20241021 | 110200 | 18155370060 | 2880 | 2900 | 2900 | 2880 | 48006 |
| 598 | 20241021 | 110100 | 18016649900 | 2895 | 2915 | 2920 | 2890 | 34381 |
| 599 | 20241021 | 110000 | 17916952060 | 2920 | 2910 | 2920 | 2905 | 114438 |
| 600 | 20241021 | 105900 | 17583819960 | 2910 | 2915 | 2915 | 2910 | 1118 |
| 601 | 20241021 | 105800 | 17580565080 | 2910 | 2910 | 2915 | 2910 | 2684 |
| 602 | 20241021 | 105700 | 17572754235 | 2910 | 2910 | 2915 | 2910 | 786 |
| 603 | 20241021 | 105600 | 17570466955 | 2910 | 2910 | 2910 | 2910 | 3448 |
| 604 | 20241021 | 105500 | 17560433275 | 2905 | 2910 | 2915 | 2905 | 18701 |
| 605 | 20241021 | 105400 | 17506023690 | 2910 | 2910 | 2915 | 2910 | 1142 |
| 606 | 20241021 | 105300 | 17502699985 | 2910 | 2910 | 2915 | 2905 | 1502 |
| 607 | 20241021 | 105200 | 17498329210 | 2910 | 2910 | 2915 | 2905 | 3185 |
| 608 | 20241021 | 105100 | 17489062845 | 2910 | 2910 | 2915 | 2905 | 4371 |
| 609 | 20241021 | 105000 | 17476342710 | 2910 | 2915 | 2925 | 2905 | 52110 |
| 610 | 20241021 | 104900 | 17324501020 | 2910 | 2910 | 2915 | 2905 | 3132 |
| 611 | 20241021 | 104800 | 17315386850 | 2905 | 2915 | 2920 | 2905 | 14562 |
| 612 | 20241021 | 104700 | 17272912255 | 2910 | 2915 | 2915 | 2910 | 5343 |
| 613 | 20241021 | 104600 | 17257344940 | 2915 | 2925 | 2925 | 2915 | 11923 |
| 614 | 20241021 | 104500 | 17222550160 | 2925 | 2920 | 2925 | 2920 | 6755 |
| 615 | 20241021 | 104400 | 17202823580 | 2920 | 2920 | 2920 | 2915 | 3785 |
| 616 | 20241021 | 104300 | 17191771415 | 2920 | 2920 | 2920 | 2920 | 1679 |
| 617 | 20241021 | 104200 | 17186868735 | 2920 | 2915 | 2925 | 2915 | 11521 |
| 618 | 20241021 | 104100 | 17153206240 | 2920 | 2900 | 2920 | 2895 | 21898 |
| 619 | 20241021 | 104000 | 17089575255 | 2895 | 2900 | 2905 | 2890 | 15198 |
| 620 | 20241021 | 103900 | 17045518505 | 2895 | 2895 | 2900 | 2890 | 16160 |
| 621 | 20241021 | 103800 | 16998800365 | 2895 | 2895 | 2900 | 2895 | 14084 |
| 622 | 20241021 | 103700 | 16958019030 | 2900 | 2900 | 2900 | 2895 | 18608 |
| 623 | 20241021 | 103600 | 16904103740 | 2900 | 2905 | 2910 | 2900 | 24582 |
| 624 | 20241021 | 103500 | 16832797245 | 2910 | 2905 | 2910 | 2900 | 31321 |
| 625 | 20241021 | 103400 | 16741822270 | 2910 | 2910 | 2910 | 2905 | 11037 |
| 626 | 20241021 | 103300 | 16709718270 | 2910 | 2920 | 2920 | 2910 | 11496 |
| 627 | 20241021 | 103200 | 16676206525 | 2915 | 2915 | 2920 | 2910 | 13956 |
| 628 | 20241021 | 103100 | 16635565800 | 2915 | 2920 | 2920 | 2915 | 10254 |
| 629 | 20241021 | 103000 | 16605629540 | 2920 | 2915 | 2920 | 2910 | 7697 |
| 630 | 20241021 | 102900 | 16583186345 | 2915 | 2915 | 2915 | 2910 | 2689 |
| 631 | 20241021 | 102800 | 16575359475 | 2910 | 2910 | 2915 | 2905 | 8408 |
| 632 | 20241021 | 102700 | 16550892145 | 2910 | 2910 | 2915 | 2905 | 7029 |
| 633 | 20241021 | 102600 | 16530439090 | 2910 | 2915 | 2920 | 2910 | 10663 |
| 634 | 20241021 | 102500 | 16499398780 | 2915 | 2920 | 2920 | 2915 | 8575 |
| 635 | 20241021 | 102400 | 16474398250 | 2920 | 2905 | 2920 | 2905 | 27040 |
| 636 | 20241021 | 102300 | 16395679785 | 2900 | 2905 | 2910 | 2900 | 8010 |
| 637 | 20241021 | 102200 | 16372428585 | 2905 | 2905 | 2915 | 2905 | 9332 |
| 638 | 20241021 | 102100 | 16345302585 | 2910 | 2905 | 2910 | 2895 | 51105 |
| 639 | 20241021 | 102000 | 16196853290 | 2905 | 2905 | 2910 | 2890 | 56952 |
| 640 | 20241021 | 101900 | 16031633630 | 2910 | 2910 | 2925 | 2905 | 47153 |
| 641 | 20241021 | 101800 | 15894385265 | 2915 | 2925 | 2925 | 2910 | 48917 |
| 642 | 20241021 | 101700 | 15751655310 | 2925 | 2930 | 2930 | 2920 | 27187 |
| 643 | 20241021 | 101600 | 15672097020 | 2935 | 2935 | 2940 | 2930 | 15518 |
| 644 | 20241021 | 101500 | 15626572040 | 2940 | 2940 | 2940 | 2930 | 16499 |
| 645 | 20241021 | 101400 | 15578131365 | 2945 | 2945 | 2945 | 2935 | 10831 |
| 646 | 20241021 | 101300 | 15546275015 | 2940 | 2960 | 2965 | 2940 | 34126 |
| 647 | 20241021 | 101200 | 15445452665 | 2960 | 2945 | 2965 | 2940 | 47651 |
| 648 | 20241021 | 101100 | 15304706830 | 2945 | 2945 | 2950 | 2945 | 4530 |
| 649 | 20241021 | 101000 | 15291361685 | 2945 | 2950 | 2950 | 2940 | 3569 |
| 650 | 20241021 | 100900 | 15280850655 | 2950 | 2935 | 2950 | 2935 | 19664 |
| 651 | 20241021 | 100800 | 15222967360 | 2935 | 2930 | 2935 | 2925 | 12472 |
| 652 | 20241021 | 100700 | 15186431380 | 2930 | 2935 | 2940 | 2930 | 10848 |
| 653 | 20241021 | 100600 | 15154599310 | 2935 | 2930 | 2940 | 2920 | 39968 |
| 654 | 20241021 | 100500 | 15037584015 | 2930 | 2940 | 2945 | 2930 | 49944 |
| 655 | 20241021 | 100400 | 14890971265 | 2940 | 2940 | 2945 | 2940 | 12784 |
| 656 | 20241021 | 100300 | 14853384030 | 2940 | 2940 | 2945 | 2935 | 34277 |
| 657 | 20241021 | 100200 | 14752537325 | 2945 | 2950 | 2960 | 2945 | 35862 |
| 658 | 20241021 | 100100 | 14646763175 | 2950 | 2965 | 2970 | 2950 | 21582 |
| 659 | 20241021 | 100000 | 14582908650 | 2970 | 2970 | 2970 | 2965 | 7599 |
| 660 | 20241021 | 095900 | 14560347800 | 2970 | 2945 | 2975 | 2945 | 56140 |
| 661 | 20241021 | 095800 | 14393935415 | 2960 | 2945 | 2960 | 2945 | 10294 |
| 662 | 20241021 | 095700 | 14363582720 | 2945 | 2950 | 2960 | 2945 | 24904 |
| 663 | 20241021 | 095600 | 14290159130 | 2955 | 2945 | 2960 | 2945 | 9396 |
| 664 | 20241021 | 095500 | 14262442720 | 2945 | 2960 | 2960 | 2945 | 26803 |
| 665 | 20241021 | 095400 | 14183279065 | 2960 | 2965 | 2965 | 2960 | 5591 |
| 666 | 20241021 | 095300 | 14166721975 | 2960 | 2965 | 2970 | 2960 | 18790 |
| 667 | 20241021 | 095200 | 14110983765 | 2960 | 2955 | 2965 | 2955 | 20118 |
| 668 | 20241021 | 095100 | 14051399810 | 2955 | 2945 | 2960 | 2945 | 26703 |
| 669 | 20241021 | 095000 | 13972542370 | 2945 | 2940 | 2950 | 2935 | 36774 |
| 670 | 20241021 | 094900 | 13864357365 | 2945 | 2955 | 2960 | 2940 | 38894 |
| 671 | 20241021 | 094800 | 13749679680 | 2955 | 2965 | 2965 | 2955 | 18615 |
| 672 | 20241021 | 094700 | 13694631250 | 2965 | 2955 | 2970 | 2950 | 18075 |
| 673 | 20241021 | 094600 | 13641108765 | 2950 | 2965 | 2970 | 2950 | 28457 |
| 674 | 20241021 | 094500 | 13556936635 | 2965 | 2955 | 2970 | 2950 | 17394 |
| 675 | 20241021 | 094400 | 13505423355 | 2960 | 2945 | 2965 | 2945 | 42501 |
| 676 | 20241021 | 094300 | 13379855990 | 2945 | 2955 | 2960 | 2940 | 107388 |
| 677 | 20241021 | 094200 | 13063353500 | 2960 | 2970 | 2970 | 2955 | 43023 |
| 678 | 20241021 | 094100 | 12935931675 | 2970 | 2980 | 2980 | 2970 | 21401 |
| 679 | 20241021 | 094000 | 12872293625 | 2975 | 2970 | 2980 | 2955 | 57923 |
| 680 | 20241021 | 093900 | 12700276230 | 2965 | 2980 | 2985 | 2955 | 62943 |
| 681 | 20241021 | 093800 | 12513658455 | 2980 | 2990 | 2990 | 2980 | 36140 |
| 682 | 20241021 | 093700 | 12405760760 | 2990 | 2980 | 2990 | 2955 | 131966 |
| 683 | 20241021 | 093600 | 12014022845 | 2980 | 3005 | 3010 | 2980 | 152945 |
| 684 | 20241021 | 093500 | 11555789940 | 3005 | 2995 | 3005 | 2990 | 77845 |
| 685 | 20241021 | 093400 | 11322200835 | 2995 | 2985 | 3000 | 2980 | 67992 |
| 686 | 20241021 | 093300 | 11118794895 | 2985 | 2975 | 2985 | 2975 | 42946 |
| 687 | 20241021 | 093200 | 10990800975 | 2980 | 3010 | 3020 | 2970 | 291690 |
| 688 | 20241021 | 093100 | 10115849475 | 3015 | 2990 | 3020 | 2985 | 260897 |
| 689 | 20241021 | 093000 | 9333406275 | 2990 | 2980 | 2990 | 2975 | 84498 |
| 690 | 20241021 | 092900 | 9081472065 | 2980 | 2990 | 2995 | 2975 | 127925 |
| 691 | 20241021 | 092800 | 8699314115 | 2985 | 2955 | 2990 | 2955 | 125995 |
| 692 | 20241021 | 092700 | 8324849565 | 2955 | 2945 | 2960 | 2940 | 58808 |
| 693 | 20241021 | 092600 | 8151265855 | 2955 | 2945 | 2955 | 2940 | 49963 |
| 694 | 20241021 | 092500 | 8004019745 | 2940 | 2955 | 2955 | 2940 | 60550 |
| 695 | 20241021 | 092400 | 7825426345 | 2955 | 2940 | 2965 | 2935 | 97106 |
| 696 | 20241021 | 092300 | 7539042420 | 2940 | 2940 | 2970 | 2935 | 189336 |
| 697 | 20241021 | 092200 | 6980102310 | 2945 | 2970 | 2970 | 2935 | 259808 |
| 698 | 20241021 | 092100 | 6212541795 | 2965 | 3000 | 3020 | 2960 | 364089 |
| 699 | 20241021 | 092000 | 5123300030 | 3000 | 2925 | 3000 | 2920 | 378581 |
| 700 | 20241021 | 091900 | 3999083125 | 2925 | 2880 | 2930 | 2870 | 240650 |
| 701 | 20241021 | 091800 | 3299551490 | 2880 | 2870 | 2885 | 2855 | 69720 |
| 702 | 20241021 | 091700 | 3099185120 | 2870 | 2860 | 2870 | 2855 | 65160 |
| 703 | 20241021 | 091600 | 2912616040 | 2860 | 2830 | 2865 | 2825 | 54256 |
| 704 | 20241021 | 091500 | 2758336880 | 2825 | 2820 | 2830 | 2815 | 20835 |
| 705 | 20241021 | 091400 | 2699593430 | 2815 | 2805 | 2815 | 2800 | 16095 |
| 706 | 20241021 | 091300 | 2654305675 | 2805 | 2785 | 2815 | 2785 | 24101 |
| 707 | 20241021 | 091200 | 2586925110 | 2790 | 2780 | 2790 | 2780 | 13771 |
| 708 | 20241021 | 091100 | 2548582410 | 2780 | 2785 | 2790 | 2780 | 15809 |
| 709 | 20241021 | 091000 | 2504596245 | 2790 | 2790 | 2790 | 2780 | 35467 |
| 710 | 20241021 | 090900 | 2405718730 | 2790 | 2795 | 2800 | 2790 | 61476 |
| 711 | 20241021 | 090800 | 2234155890 | 2795 | 2815 | 2815 | 2795 | 66026 |
| 712 | 20241021 | 090700 | 2049027250 | 2810 | 2820 | 2820 | 2805 | 34853 |
| 713 | 20241021 | 090600 | 1951006050 | 2815 | 2825 | 2825 | 2815 | 54819 |
| 714 | 20241021 | 090500 | 1796569600 | 2825 | 2820 | 2840 | 2810 | 54351 |
| 715 | 20241021 | 090400 | 1643005480 | 2820 | 2800 | 2830 | 2800 | 62753 |
| 716 | 20241021 | 090300 | 1466326245 | 2805 | 2805 | 2810 | 2790 | 35494 |
| 717 | 20241021 | 090200 | 1366882345 | 2805 | 2800 | 2805 | 2780 | 35244 |
| 718 | 20241021 | 090100 | 1268427465 | 2780 | 2800 | 2800 | 2775 | 89070 |
| 719 | 20241021 | 090000 | 1020403745 | 2790 | 2810 | 2830 | 2785 | 359916 |