36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 205700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 3 | 20250114 | 205600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20250114 | 205500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20250114 | 205400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20250114 | 205300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20250114 | 205200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20250114 | 205100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20250114 | 205000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20250114 | 204900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20250114 | 204800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20250114 | 204700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20250114 | 204600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20250114 | 204500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20250114 | 204400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20250114 | 204300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20250114 | 204200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20250114 | 204100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20250114 | 204000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20250114 | 203900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20250114 | 203800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20250114 | 203700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20250114 | 203600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20250114 | 203500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20250114 | 203400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20250114 | 203300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20250114 | 203200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20250114 | 203100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20250114 | 203000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20250114 | 202900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20250114 | 202800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20250114 | 202700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 33 | 20250114 | 202600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20250114 | 202500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20250114 | 202400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20250114 | 202300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20250114 | 202200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20250114 | 202100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20250114 | 202000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20250114 | 201900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20250114 | 201800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20250114 | 201700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20250114 | 201600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20250114 | 201500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20250114 | 201400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20250114 | 201300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20250114 | 201200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20250114 | 201100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20250114 | 201000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20250114 | 200900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20250114 | 200800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20250114 | 200700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20250114 | 200600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20250114 | 200500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20250114 | 200400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20250114 | 200300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20250114 | 200200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20250114 | 200100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20250114 | 200000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20250114 | 195900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20250114 | 195800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20250114 | 195700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 63 | 20250114 | 195600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20250114 | 195500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20250114 | 195400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20250114 | 195300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20250114 | 195200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20250114 | 195100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20250114 | 195000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20250114 | 194900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20250114 | 194800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20250114 | 194700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20250114 | 194600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20250114 | 194500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20250114 | 194400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20250114 | 194300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20250114 | 194200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20250114 | 194100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20250114 | 194000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20250114 | 193900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20250114 | 193800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20250114 | 193700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20250114 | 193600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20250114 | 193500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20250114 | 193400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20250114 | 193300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20250114 | 193200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20250114 | 193100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20250114 | 193000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20250114 | 192900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20250114 | 192800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20250114 | 192700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 93 | 20250114 | 192600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20250114 | 192500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20250114 | 192400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20250114 | 192300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20250114 | 192200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20250114 | 192100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20250114 | 192000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20250114 | 191900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20250114 | 191800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20250114 | 191700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20250114 | 191600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20250114 | 191500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20250114 | 191400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20250114 | 191300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20250114 | 191200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20250114 | 191100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20250114 | 191000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20250114 | 190900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20250114 | 190800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20250114 | 190700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20250114 | 190600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20250114 | 190500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20250114 | 190400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20250114 | 190300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20250114 | 190200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20250114 | 190100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20250114 | 190000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20250114 | 185900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20250114 | 185800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20250114 | 185700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 123 | 20250114 | 185600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20250114 | 185500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20250114 | 185400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20250114 | 185300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20250114 | 185200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20250114 | 185100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20250114 | 185000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20250114 | 184900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20250114 | 184800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20250114 | 184700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20250114 | 184600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20250114 | 184500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20250114 | 184400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20250114 | 184300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20250114 | 184200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20250114 | 184100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20250114 | 184000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20250114 | 183900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20250114 | 183800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20250114 | 183700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20250114 | 183600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20250114 | 183500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20250114 | 183400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20250114 | 183300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20250114 | 183200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20250114 | 183100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20250114 | 183000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20250114 | 182900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20250114 | 182800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20250114 | 182700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 153 | 20250114 | 182600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20250114 | 182500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20250114 | 182400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20250114 | 182300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20250114 | 182200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20250114 | 182100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20250114 | 182000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20250114 | 181900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20250114 | 181800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20250114 | 181700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20250114 | 181600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20250114 | 181500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20250114 | 181400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20250114 | 181300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20250114 | 181200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20250114 | 181100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20250114 | 181000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20250114 | 180900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20250114 | 180800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20250114 | 180700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20250114 | 180600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20250114 | 180500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20250114 | 180400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20250114 | 180300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20250114 | 180200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20250114 | 180100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20250114 | 180000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20250114 | 175900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20250114 | 175800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20250114 | 175700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 183 | 20250114 | 175600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20250114 | 175500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20250114 | 175400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20250114 | 175300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20250114 | 175200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20250114 | 175100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20250114 | 175000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20250114 | 174900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20250114 | 174800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20250114 | 174700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20250114 | 174600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20250114 | 174500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20250114 | 174400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20250114 | 174300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20250114 | 174200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20250114 | 174100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20250114 | 174000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20250114 | 173900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20250114 | 173800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20250114 | 173700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20250114 | 173600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20250114 | 173500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20250114 | 173400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20250114 | 173300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20250114 | 173200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20250114 | 173100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20250114 | 173000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20250114 | 172900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20250114 | 172800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20250114 | 172700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 213 | 20250114 | 172600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20250114 | 172500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20250114 | 172400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20250114 | 172300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20250114 | 172200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20250114 | 172100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20250114 | 172000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20250114 | 171900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20250114 | 171800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20250114 | 171700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20250114 | 171600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20250114 | 171500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20250114 | 171400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20250114 | 171300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20250114 | 171200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20250114 | 171100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20250114 | 171000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20250114 | 170900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20250114 | 170800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20250114 | 170700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20250114 | 170600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20250114 | 170500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20250114 | 170400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20250114 | 170300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20250114 | 170200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20250114 | 170100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20250114 | 170000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20250114 | 165900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20250114 | 165800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20250114 | 165700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 243 | 20250114 | 165600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20250114 | 165500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20250114 | 165400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20250114 | 165300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20250114 | 165200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20250114 | 165100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20250114 | 165000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20250114 | 164900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20250114 | 164800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20250114 | 164700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20250114 | 164600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20250114 | 164500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20250114 | 164400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20250114 | 164300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20250114 | 164200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20250114 | 164100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20250114 | 164000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20250114 | 163900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20250114 | 163800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20250114 | 163700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20250114 | 163600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20250114 | 163500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20250114 | 163400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20250114 | 163300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20250114 | 163200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20250114 | 163100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20250114 | 163000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20250114 | 162900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20250114 | 162800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20250114 | 162700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 273 | 20250114 | 162600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20250114 | 162500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20250114 | 162400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20250114 | 162300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20250114 | 162200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20250114 | 162100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20250114 | 162000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20250114 | 161900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20250114 | 161800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20250114 | 161700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20250114 | 161600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20250114 | 161500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20250114 | 161400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20250114 | 161300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20250114 | 161200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20250114 | 161100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20250114 | 161000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20250114 | 160900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20250114 | 160800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20250114 | 160700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20250114 | 160600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20250114 | 160500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20250114 | 160400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20250114 | 160300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20250114 | 160200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20250114 | 160100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20250114 | 160000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20250114 | 155900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 301 | 20250114 | 155800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 302 | 20250114 | 155700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 303 | 20250114 | 155600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20250114 | 155500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20250114 | 155400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 306 | 20250114 | 155300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 307 | 20250114 | 155200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 308 | 20250114 | 155100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 309 | 20250114 | 155000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 310 | 20250114 | 154900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 311 | 20250114 | 154800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 312 | 20250114 | 154700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 313 | 20250114 | 154600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 314 | 20250114 | 154500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 315 | 20250114 | 154400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 316 | 20250114 | 154300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 317 | 20250114 | 154200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 318 | 20250114 | 154100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 319 | 20250114 | 154000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 320 | 20250114 | 153900 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 321 | 20250114 | 153800 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 322 | 20250114 | 153700 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 323 | 20250114 | 153600 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 324 | 20250114 | 153500 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 325 | 20250114 | 153400 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 326 | 20250114 | 153300 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 327 | 20250114 | 153200 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 328 | 20250114 | 153100 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 329 | 20250114 | 153000 | 17615381475 | 3285 | 3285 | 3285 | 3285 | 42671 |
| 330 | 20250114 | 152900 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20250114 | 152800 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20250114 | 152700 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 333 | 20250114 | 152600 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20250114 | 152500 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20250114 | 152400 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20250114 | 152300 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20250114 | 152200 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20250114 | 152100 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20250114 | 152000 | 17475207240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 340 | 20250114 | 151900 | 17475207240 | 3280 | 3280 | 3280 | 3270 | 2617 |
| 341 | 20250114 | 151800 | 17466633965 | 3275 | 3275 | 3280 | 3270 | 11143 |
| 342 | 20250114 | 151700 | 17430142730 | 3275 | 3270 | 3275 | 3270 | 1526 |
| 343 | 20250114 | 151600 | 17425148565 | 3275 | 3270 | 3275 | 3265 | 5859 |
| 344 | 20250114 | 151500 | 17405988790 | 3270 | 3270 | 3275 | 3270 | 10153 |
| 345 | 20250114 | 151400 | 17372785740 | 3270 | 3275 | 3275 | 3270 | 2929 |
| 346 | 20250114 | 151300 | 17363200435 | 3275 | 3265 | 3275 | 3265 | 16703 |
| 347 | 20250114 | 151200 | 17308618605 | 3265 | 3270 | 3270 | 3265 | 8694 |
| 348 | 20250114 | 151100 | 17280225120 | 3270 | 3270 | 3270 | 3265 | 3809 |
| 349 | 20250114 | 151000 | 17267778290 | 3265 | 3270 | 3270 | 3265 | 488 |
| 350 | 20250114 | 150900 | 17266182760 | 3270 | 3265 | 3270 | 3265 | 2020 |
| 351 | 20250114 | 150800 | 17259586570 | 3265 | 3260 | 3265 | 3260 | 4310 |
| 352 | 20250114 | 150700 | 17245532270 | 3265 | 3270 | 3270 | 3260 | 3965 |
| 353 | 20250114 | 150600 | 17232592860 | 3275 | 3285 | 3285 | 3260 | 44997 |
| 354 | 20250114 | 150500 | 17085446345 | 3280 | 3280 | 3280 | 3280 | 6863 |
| 355 | 20250114 | 150400 | 17062935705 | 3280 | 3290 | 3290 | 3280 | 10394 |
| 356 | 20250114 | 150300 | 17028835850 | 3285 | 3290 | 3290 | 3285 | 36184 |
| 357 | 20250114 | 150200 | 16909833980 | 3285 | 3275 | 3285 | 3275 | 13035 |
| 358 | 20250114 | 150100 | 16867065710 | 3275 | 3265 | 3275 | 3265 | 13222 |
| 359 | 20250114 | 150000 | 16823810060 | 3265 | 3265 | 3270 | 3265 | 6497 |
| 360 | 20250114 | 145900 | 16802572575 | 3270 | 3270 | 3270 | 3260 | 3438 |
| 361 | 20250114 | 145800 | 16791347095 | 3270 | 3260 | 3270 | 3260 | 11645 |
| 362 | 20250114 | 145700 | 16753321145 | 3265 | 3260 | 3265 | 3260 | 4115 |
| 363 | 20250114 | 145600 | 16739901245 | 3265 | 3270 | 3270 | 3265 | 8629 |
| 364 | 20250114 | 145500 | 16711725145 | 3270 | 3265 | 3270 | 3265 | 8139 |
| 365 | 20250114 | 145400 | 16685148100 | 3265 | 3265 | 3265 | 3260 | 107 |
| 366 | 20250114 | 145300 | 16684798895 | 3260 | 3260 | 3265 | 3260 | 1048 |
| 367 | 20250114 | 145200 | 16681382265 | 3265 | 3265 | 3270 | 3260 | 14443 |
| 368 | 20250114 | 145100 | 16634287805 | 3265 | 3260 | 3265 | 3260 | 1108 |
| 369 | 20250114 | 145000 | 16630674715 | 3265 | 3265 | 3270 | 3265 | 2570 |
| 370 | 20250114 | 144900 | 16622282565 | 3270 | 3270 | 3270 | 3265 | 335 |
| 371 | 20250114 | 144800 | 16621187465 | 3265 | 3265 | 3270 | 3265 | 9614 |
| 372 | 20250114 | 144700 | 16589781330 | 3265 | 3260 | 3265 | 3260 | 3678 |
| 373 | 20250114 | 144600 | 16577778660 | 3265 | 3265 | 3265 | 3260 | 2551 |
| 374 | 20250114 | 144500 | 16569457765 | 3265 | 3260 | 3265 | 3260 | 2802 |
| 375 | 20250114 | 144400 | 16560319195 | 3265 | 3260 | 3265 | 3260 | 3336 |
| 376 | 20250114 | 144300 | 16549431665 | 3265 | 3260 | 3265 | 3260 | 2087 |
| 377 | 20250114 | 144200 | 16542619425 | 3265 | 3260 | 3265 | 3260 | 1575 |
| 378 | 20250114 | 144100 | 16537479150 | 3265 | 3260 | 3265 | 3260 | 1168 |
| 379 | 20250114 | 144000 | 16533665880 | 3265 | 3265 | 3265 | 3260 | 5409 |
| 380 | 20250114 | 143900 | 16516026610 | 3265 | 3260 | 3265 | 3260 | 2148 |
| 381 | 20250114 | 143800 | 16509019270 | 3260 | 3265 | 3265 | 3260 | 2576 |
| 382 | 20250114 | 143700 | 16500611140 | 3265 | 3265 | 3265 | 3260 | 1997 |
| 383 | 20250114 | 143600 | 16494096445 | 3265 | 3260 | 3265 | 3255 | 1889 |
| 384 | 20250114 | 143500 | 16487938940 | 3260 | 3260 | 3260 | 3255 | 622 |
| 385 | 20250114 | 143400 | 16485912485 | 3255 | 3260 | 3260 | 3255 | 1354 |
| 386 | 20250114 | 143300 | 16481499745 | 3260 | 3260 | 3265 | 3255 | 240 |
| 387 | 20250114 | 143200 | 16480717325 | 3260 | 3260 | 3260 | 3255 | 4355 |
| 388 | 20250114 | 143100 | 16466520030 | 3260 | 3265 | 3265 | 3260 | 5021 |
| 389 | 20250114 | 143000 | 16450151450 | 3260 | 3255 | 3260 | 3255 | 8991 |
| 390 | 20250114 | 142900 | 16420857070 | 3255 | 3250 | 3260 | 3250 | 1878 |
| 391 | 20250114 | 142800 | 16414743930 | 3255 | 3245 | 3255 | 3245 | 14678 |
| 392 | 20250114 | 142700 | 16367044660 | 3245 | 3250 | 3250 | 3245 | 4170 |
| 393 | 20250114 | 142600 | 16353499260 | 3250 | 3245 | 3250 | 3245 | 1904 |
| 394 | 20250114 | 142500 | 16347317075 | 3245 | 3240 | 3245 | 3240 | 8435 |
| 395 | 20250114 | 142400 | 16319946295 | 3240 | 3240 | 3245 | 3240 | 5195 |
| 396 | 20250114 | 142300 | 16303113495 | 3240 | 3235 | 3240 | 3230 | 18514 |
| 397 | 20250114 | 142200 | 16243219620 | 3235 | 3235 | 3240 | 3235 | 10559 |
| 398 | 20250114 | 142100 | 16209056750 | 3235 | 3245 | 3250 | 3235 | 23180 |
| 399 | 20250114 | 142000 | 16133940975 | 3250 | 3255 | 3255 | 3245 | 30800 |
| 400 | 20250114 | 141900 | 16033869235 | 3250 | 3255 | 3255 | 3250 | 17563 |
| 401 | 20250114 | 141800 | 15976769975 | 3250 | 3255 | 3255 | 3250 | 20612 |
| 402 | 20250114 | 141700 | 15909693790 | 3255 | 3260 | 3260 | 3255 | 945 |
| 403 | 20250114 | 141600 | 15906615975 | 3260 | 3260 | 3265 | 3255 | 10108 |
| 404 | 20250114 | 141500 | 15873663835 | 3260 | 3265 | 3265 | 3260 | 4054 |
| 405 | 20250114 | 141400 | 15860444330 | 3265 | 3260 | 3265 | 3255 | 2967 |
| 406 | 20250114 | 141300 | 15850773375 | 3260 | 3255 | 3260 | 3255 | 3938 |
| 407 | 20250114 | 141200 | 15837949710 | 3260 | 3260 | 3265 | 3255 | 16468 |
| 408 | 20250114 | 141100 | 15784264275 | 3260 | 3260 | 3265 | 3260 | 1262 |
| 409 | 20250114 | 141000 | 15780148800 | 3260 | 3260 | 3265 | 3260 | 4496 |
| 410 | 20250114 | 140900 | 15765485300 | 3260 | 3260 | 3265 | 3260 | 1260 |
| 411 | 20250114 | 140800 | 15761377215 | 3260 | 3265 | 3265 | 3260 | 2039 |
| 412 | 20250114 | 140700 | 15754722700 | 3265 | 3270 | 3270 | 3265 | 12808 |
| 413 | 20250114 | 140600 | 15712903355 | 3270 | 3270 | 3270 | 3265 | 781 |
| 414 | 20250114 | 140500 | 15710349690 | 3265 | 3275 | 3275 | 3265 | 2206 |
| 415 | 20250114 | 140400 | 15703134460 | 3275 | 3260 | 3275 | 3260 | 6251 |
| 416 | 20250114 | 140300 | 15682721615 | 3260 | 3265 | 3270 | 3260 | 3513 |
| 417 | 20250114 | 140200 | 15671268540 | 3260 | 3265 | 3265 | 3260 | 4786 |
| 418 | 20250114 | 140100 | 15655642845 | 3265 | 3265 | 3270 | 3260 | 3330 |
| 419 | 20250114 | 140000 | 15644770475 | 3265 | 3270 | 3270 | 3265 | 5740 |
| 420 | 20250114 | 135900 | 15626026730 | 3270 | 3275 | 3275 | 3265 | 2164 |
| 421 | 20250114 | 135800 | 15618952965 | 3275 | 3270 | 3275 | 3270 | 2481 |
| 422 | 20250114 | 135700 | 15610838995 | 3265 | 3270 | 3270 | 3265 | 1845 |
| 423 | 20250114 | 135600 | 15604814010 | 3270 | 3270 | 3270 | 3265 | 4347 |
| 424 | 20250114 | 135500 | 15590599570 | 3265 | 3265 | 3270 | 3255 | 5413 |
| 425 | 20250114 | 135400 | 15572952550 | 3265 | 3260 | 3265 | 3260 | 8582 |
| 426 | 20250114 | 135300 | 15544966305 | 3260 | 3260 | 3265 | 3255 | 3212 |
| 427 | 20250114 | 135200 | 15534505635 | 3255 | 3270 | 3270 | 3255 | 68217 |
| 428 | 20250114 | 135100 | 15312099910 | 3270 | 3275 | 3275 | 3270 | 9620 |
| 429 | 20250114 | 135000 | 15280621140 | 3275 | 3270 | 3275 | 3270 | 1815 |
| 430 | 20250114 | 134900 | 15274683150 | 3265 | 3270 | 3275 | 3265 | 11988 |
| 431 | 20250114 | 134800 | 15235503850 | 3270 | 3270 | 3275 | 3270 | 11822 |
| 432 | 20250114 | 134700 | 15196845835 | 3270 | 3275 | 3275 | 3270 | 13623 |
| 433 | 20250114 | 134600 | 15152278865 | 3275 | 3280 | 3285 | 3275 | 42527 |
| 434 | 20250114 | 134500 | 15012832545 | 3290 | 3285 | 3290 | 3280 | 10935 |
| 435 | 20250114 | 134400 | 14976918525 | 3290 | 3290 | 3295 | 3285 | 14588 |
| 436 | 20250114 | 134300 | 14928934250 | 3290 | 3290 | 3290 | 3285 | 6041 |
| 437 | 20250114 | 134200 | 14909075600 | 3290 | 3285 | 3295 | 3285 | 5368 |
| 438 | 20250114 | 134100 | 14891418270 | 3290 | 3290 | 3290 | 3285 | 7095 |
| 439 | 20250114 | 134000 | 14868104895 | 3285 | 3280 | 3290 | 3280 | 9992 |
| 440 | 20250114 | 133900 | 14835291095 | 3285 | 3295 | 3300 | 3280 | 27118 |
| 441 | 20250114 | 133800 | 14746115355 | 3300 | 3300 | 3310 | 3295 | 13045 |
| 442 | 20250114 | 133700 | 14703071175 | 3295 | 3295 | 3300 | 3295 | 10361 |
| 443 | 20250114 | 133600 | 14668916015 | 3295 | 3305 | 3310 | 3295 | 33027 |
| 444 | 20250114 | 133500 | 14559908985 | 3305 | 3320 | 3320 | 3305 | 30942 |
| 445 | 20250114 | 133400 | 14457612915 | 3320 | 3310 | 3320 | 3310 | 10387 |
| 446 | 20250114 | 133300 | 14423204940 | 3310 | 3310 | 3320 | 3310 | 6718 |
| 447 | 20250114 | 133200 | 14400950865 | 3310 | 3315 | 3320 | 3310 | 17553 |
| 448 | 20250114 | 133100 | 14342751800 | 3320 | 3325 | 3325 | 3320 | 52 |
| 449 | 20250114 | 133000 | 14342578925 | 3325 | 3320 | 3325 | 3315 | 5067 |
| 450 | 20250114 | 132900 | 14325738105 | 3320 | 3320 | 3320 | 3315 | 6144 |
| 451 | 20250114 | 132800 | 14305368605 | 3315 | 3320 | 3320 | 3315 | 3422 |
| 452 | 20250114 | 132700 | 14294024435 | 3315 | 3325 | 3325 | 3315 | 1416 |
| 453 | 20250114 | 132600 | 14289324245 | 3320 | 3315 | 3325 | 3315 | 3995 |
| 454 | 20250114 | 132500 | 14276071295 | 3325 | 3315 | 3325 | 3310 | 6982 |
| 455 | 20250114 | 132400 | 14252926255 | 3315 | 3315 | 3315 | 3310 | 3784 |
| 456 | 20250114 | 132300 | 14240388145 | 3315 | 3320 | 3320 | 3315 | 6436 |
| 457 | 20250114 | 132200 | 14219041065 | 3320 | 3320 | 3325 | 3320 | 3195 |
| 458 | 20250114 | 132100 | 14208432045 | 3320 | 3325 | 3325 | 3320 | 1890 |
| 459 | 20250114 | 132000 | 14202154985 | 3330 | 3330 | 3335 | 3320 | 14434 |
| 460 | 20250114 | 131900 | 14154077705 | 3330 | 3315 | 3330 | 3310 | 11125 |
| 461 | 20250114 | 131800 | 14117120830 | 3315 | 3310 | 3315 | 3310 | 3660 |
| 462 | 20250114 | 131700 | 14105000405 | 3310 | 3310 | 3315 | 3310 | 1868 |
| 463 | 20250114 | 131600 | 14098815670 | 3310 | 3315 | 3315 | 3310 | 11496 |
| 464 | 20250114 | 131500 | 14060758300 | 3310 | 3310 | 3320 | 3310 | 2431 |
| 465 | 20250114 | 131400 | 14052710075 | 3310 | 3320 | 3320 | 3310 | 4324 |
| 466 | 20250114 | 131300 | 14038379660 | 3320 | 3330 | 3330 | 3320 | 1309 |
| 467 | 20250114 | 131200 | 14034031960 | 3325 | 3325 | 3330 | 3325 | 5738 |
| 468 | 20250114 | 131100 | 14014946440 | 3325 | 3320 | 3325 | 3320 | 2390 |
| 469 | 20250114 | 131000 | 14007006620 | 3330 | 3325 | 3330 | 3325 | 12347 |
| 470 | 20250114 | 130900 | 13965902580 | 3320 | 3325 | 3325 | 3310 | 2504 |
| 471 | 20250114 | 130800 | 13957596145 | 3325 | 3315 | 3325 | 3315 | 11374 |
| 472 | 20250114 | 130700 | 13919839375 | 3315 | 3305 | 3315 | 3305 | 2669 |
| 473 | 20250114 | 130600 | 13911004390 | 3310 | 3310 | 3315 | 3310 | 8894 |
| 474 | 20250114 | 130500 | 13881563530 | 3310 | 3315 | 3315 | 3305 | 24609 |
| 475 | 20250114 | 130400 | 13800115050 | 3310 | 3320 | 3320 | 3310 | 6305 |
| 476 | 20250114 | 130300 | 13779215165 | 3320 | 3320 | 3325 | 3315 | 2979 |
| 477 | 20250114 | 130200 | 13769334010 | 3320 | 3320 | 3320 | 3315 | 6546 |
| 478 | 20250114 | 130100 | 13747611290 | 3315 | 3315 | 3320 | 3310 | 3353 |
| 479 | 20250114 | 130000 | 13736497915 | 3315 | 3315 | 3320 | 3310 | 16107 |
| 480 | 20250114 | 125900 | 13683134755 | 3310 | 3315 | 3315 | 3310 | 17001 |
| 481 | 20250114 | 125800 | 13626841930 | 3315 | 3320 | 3325 | 3315 | 10405 |
| 482 | 20250114 | 125700 | 13592326765 | 3320 | 3320 | 3320 | 3315 | 7994 |
| 483 | 20250114 | 125600 | 13565809175 | 3320 | 3315 | 3320 | 3315 | 12079 |
| 484 | 20250114 | 125500 | 13525743570 | 3315 | 3315 | 3320 | 3315 | 10434 |
| 485 | 20250114 | 125400 | 13491149685 | 3315 | 3320 | 3320 | 3315 | 8474 |
| 486 | 20250114 | 125300 | 13463052460 | 3320 | 3330 | 3330 | 3320 | 33826 |
| 487 | 20250114 | 125200 | 13350690305 | 3330 | 3330 | 3330 | 3325 | 8111 |
| 488 | 20250114 | 125100 | 13323689920 | 3335 | 3330 | 3335 | 3330 | 3002 |
| 489 | 20250114 | 125000 | 13313690155 | 3335 | 3325 | 3335 | 3320 | 17296 |
| 490 | 20250114 | 124900 | 13256169150 | 3325 | 3325 | 3330 | 3325 | 10991 |
| 491 | 20250114 | 124800 | 13219623400 | 3330 | 3325 | 3330 | 3325 | 20085 |
| 492 | 20250114 | 124700 | 13152822335 | 3325 | 3335 | 3340 | 3320 | 59532 |
| 493 | 20250114 | 124600 | 12954611225 | 3335 | 3335 | 3335 | 3330 | 9910 |
| 494 | 20250114 | 124500 | 12921563620 | 3330 | 3335 | 3340 | 3330 | 14278 |
| 495 | 20250114 | 124400 | 12873977290 | 3335 | 3345 | 3350 | 3335 | 31449 |
| 496 | 20250114 | 124300 | 12768882875 | 3345 | 3345 | 3350 | 3340 | 15501 |
| 497 | 20250114 | 124200 | 12716994665 | 3345 | 3340 | 3345 | 3335 | 7411 |
| 498 | 20250114 | 124100 | 12692225995 | 3340 | 3340 | 3340 | 3330 | 13791 |
| 499 | 20250114 | 124000 | 12646221275 | 3340 | 3340 | 3345 | 3335 | 10213 |
| 500 | 20250114 | 123900 | 12612110815 | 3345 | 3340 | 3345 | 3335 | 6421 |
| 501 | 20250114 | 123800 | 12590670205 | 3335 | 3340 | 3340 | 3335 | 11262 |
| 502 | 20250114 | 123700 | 12553099995 | 3335 | 3345 | 3355 | 3335 | 29100 |
| 503 | 20250114 | 123600 | 12455784550 | 3345 | 3360 | 3365 | 3345 | 60255 |
| 504 | 20250114 | 123500 | 12253784410 | 3365 | 3370 | 3375 | 3360 | 11660 |
| 505 | 20250114 | 123400 | 12214535260 | 3375 | 3375 | 3380 | 3360 | 55240 |
| 506 | 20250114 | 123300 | 12028334335 | 3375 | 3375 | 3380 | 3370 | 60312 |
| 507 | 20250114 | 123200 | 11824640260 | 3375 | 3375 | 3380 | 3370 | 45731 |
| 508 | 20250114 | 123100 | 11670228960 | 3380 | 3375 | 3380 | 3370 | 30530 |
| 509 | 20250114 | 123000 | 11567154845 | 3370 | 3350 | 3380 | 3345 | 154293 |
| 510 | 20250114 | 122900 | 11047949450 | 3350 | 3355 | 3355 | 3345 | 15023 |
| 511 | 20250114 | 122800 | 10997576725 | 3355 | 3345 | 3360 | 3340 | 57814 |
| 512 | 20250114 | 122700 | 10803666065 | 3345 | 3350 | 3350 | 3340 | 10447 |
| 513 | 20250114 | 122600 | 10768740885 | 3345 | 3340 | 3345 | 3335 | 13569 |
| 514 | 20250114 | 122500 | 10723355305 | 3345 | 3325 | 3350 | 3320 | 47174 |
| 515 | 20250114 | 122400 | 10565897895 | 3330 | 3325 | 3330 | 3325 | 5081 |
| 516 | 20250114 | 122300 | 10549002255 | 3325 | 3330 | 3330 | 3325 | 2539 |
| 517 | 20250114 | 122200 | 10540559770 | 3330 | 3320 | 3330 | 3320 | 7987 |
| 518 | 20250114 | 122100 | 10514032105 | 3330 | 3325 | 3330 | 3320 | 16018 |
| 519 | 20250114 | 122000 | 10460787465 | 3325 | 3335 | 3340 | 3320 | 18642 |
| 520 | 20250114 | 121900 | 10398776040 | 3330 | 3330 | 3340 | 3330 | 1667 |
| 521 | 20250114 | 121800 | 10393218920 | 3330 | 3325 | 3340 | 3325 | 17159 |
| 522 | 20250114 | 121700 | 10336145865 | 3325 | 3340 | 3340 | 3325 | 12475 |
| 523 | 20250114 | 121600 | 10294569160 | 3340 | 3335 | 3340 | 3335 | 2464 |
| 524 | 20250114 | 121500 | 10286347095 | 3340 | 3345 | 3345 | 3335 | 8044 |
| 525 | 20250114 | 121400 | 10259488370 | 3345 | 3340 | 3345 | 3330 | 18705 |
| 526 | 20250114 | 121300 | 10196998645 | 3335 | 3340 | 3345 | 3320 | 49382 |
| 527 | 20250114 | 121200 | 10032475055 | 3340 | 3345 | 3350 | 3335 | 21964 |
| 528 | 20250114 | 121100 | 9959076160 | 3345 | 3350 | 3355 | 3340 | 23568 |
| 529 | 20250114 | 121000 | 9880148420 | 3355 | 3335 | 3360 | 3330 | 59798 |
| 530 | 20250114 | 120900 | 9679973650 | 3330 | 3340 | 3345 | 3325 | 34132 |
| 531 | 20250114 | 120800 | 9566100595 | 3345 | 3355 | 3360 | 3340 | 78693 |
| 532 | 20250114 | 120700 | 9302378900 | 3340 | 3330 | 3360 | 3325 | 210084 |
| 533 | 20250114 | 120600 | 8599249130 | 3330 | 3335 | 3340 | 3325 | 63286 |
| 534 | 20250114 | 120500 | 8388304120 | 3335 | 3300 | 3335 | 3300 | 209933 |
| 535 | 20250114 | 120400 | 7691412120 | 3305 | 3300 | 3305 | 3300 | 2621 |
| 536 | 20250114 | 120300 | 7682760585 | 3300 | 3305 | 3305 | 3300 | 5857 |
| 537 | 20250114 | 120200 | 7663424515 | 3305 | 3305 | 3305 | 3300 | 5795 |
| 538 | 20250114 | 120100 | 7644272125 | 3305 | 3310 | 3310 | 3300 | 2999 |
| 539 | 20250114 | 120000 | 7634365545 | 3305 | 3310 | 3310 | 3300 | 10464 |
| 540 | 20250114 | 115900 | 7599780695 | 3310 | 3300 | 3310 | 3300 | 31325 |
| 541 | 20250114 | 115800 | 7496199235 | 3300 | 3290 | 3300 | 3290 | 38159 |
| 542 | 20250114 | 115700 | 7370378880 | 3290 | 3285 | 3290 | 3285 | 3708 |
| 543 | 20250114 | 115600 | 7358183725 | 3285 | 3280 | 3285 | 3280 | 607 |
| 544 | 20250114 | 115500 | 7356190095 | 3280 | 3280 | 3285 | 3280 | 1903 |
| 545 | 20250114 | 115400 | 7349948125 | 3280 | 3290 | 3290 | 3280 | 1882 |
| 546 | 20250114 | 115300 | 7343766335 | 3285 | 3285 | 3290 | 3285 | 970 |
| 547 | 20250114 | 115200 | 7340577870 | 3285 | 3290 | 3290 | 3285 | 2289 |
| 548 | 20250114 | 115100 | 7333055350 | 3290 | 3290 | 3290 | 3285 | 4200 |
| 549 | 20250114 | 115000 | 7319246300 | 3290 | 3295 | 3295 | 3290 | 12134 |
| 550 | 20250114 | 114900 | 7279284060 | 3295 | 3280 | 3295 | 3280 | 23775 |
| 551 | 20250114 | 114800 | 7201088970 | 3280 | 3285 | 3285 | 3280 | 3146 |
| 552 | 20250114 | 114700 | 7190757765 | 3285 | 3285 | 3285 | 3280 | 2099 |
| 553 | 20250114 | 114600 | 7183863320 | 3285 | 3285 | 3285 | 3285 | 4577 |
| 554 | 20250114 | 114500 | 7168827875 | 3280 | 3280 | 3280 | 3280 | 367 |
| 555 | 20250114 | 114400 | 7167624115 | 3280 | 3285 | 3285 | 3275 | 6737 |
| 556 | 20250114 | 114300 | 7145526330 | 3285 | 3285 | 3290 | 3285 | 4457 |
| 557 | 20250114 | 114200 | 7130884505 | 3285 | 3285 | 3290 | 3285 | 3439 |
| 558 | 20250114 | 114100 | 7119577975 | 3285 | 3270 | 3290 | 3270 | 17881 |
| 559 | 20250114 | 114000 | 7060891165 | 3270 | 3275 | 3275 | 3270 | 4639 |
| 560 | 20250114 | 113900 | 7045711135 | 3275 | 3280 | 3280 | 3275 | 1048 |
| 561 | 20250114 | 113800 | 7042276825 | 3280 | 3275 | 3280 | 3275 | 5284 |
| 562 | 20250114 | 113700 | 7024971720 | 3275 | 3270 | 3275 | 3270 | 3354 |
| 563 | 20250114 | 113600 | 7013987630 | 3275 | 3270 | 3275 | 3270 | 1615 |
| 564 | 20250114 | 113500 | 7008706555 | 3275 | 3270 | 3275 | 3270 | 250 |
| 565 | 20250114 | 113400 | 7007887855 | 3270 | 3270 | 3275 | 3270 | 1831 |
| 566 | 20250114 | 113300 | 7001898855 | 3270 | 3275 | 3275 | 3270 | 1231 |
| 567 | 20250114 | 113200 | 6997871835 | 3270 | 3275 | 3275 | 3270 | 114 |
| 568 | 20250114 | 113100 | 6997498990 | 3275 | 3270 | 3275 | 3265 | 3691 |
| 569 | 20250114 | 113000 | 6985429670 | 3265 | 3270 | 3270 | 3265 | 410 |
| 570 | 20250114 | 112900 | 6984090965 | 3270 | 3265 | 3270 | 3265 | 1481 |
| 571 | 20250114 | 112800 | 6979250710 | 3265 | 3260 | 3265 | 3260 | 1231 |
| 572 | 20250114 | 112700 | 6975234345 | 3265 | 3265 | 3265 | 3265 | 2281 |
| 573 | 20250114 | 112600 | 6967786880 | 3265 | 3265 | 3270 | 3260 | 12148 |
| 574 | 20250114 | 112500 | 6928124885 | 3265 | 3270 | 3275 | 3265 | 8326 |
| 575 | 20250114 | 112400 | 6900930075 | 3270 | 3270 | 3270 | 3270 | 1073 |
| 576 | 20250114 | 112300 | 6897421365 | 3270 | 3270 | 3275 | 3270 | 1435 |
| 577 | 20250114 | 112200 | 6892728910 | 3270 | 3275 | 3275 | 3270 | 690 |
| 578 | 20250114 | 112100 | 6890472475 | 3275 | 3265 | 3275 | 3265 | 3436 |
| 579 | 20250114 | 112000 | 6879252645 | 3270 | 3270 | 3270 | 3265 | 876 |
| 580 | 20250114 | 111900 | 6876389950 | 3270 | 3270 | 3275 | 3265 | 3243 |
| 581 | 20250114 | 111800 | 6865786705 | 3275 | 3265 | 3275 | 3265 | 1569 |
| 582 | 20250114 | 111700 | 6860653800 | 3265 | 3270 | 3270 | 3265 | 6150 |
| 583 | 20250114 | 111600 | 6840551960 | 3270 | 3270 | 3275 | 3270 | 283 |
| 584 | 20250114 | 111500 | 6839626285 | 3270 | 3270 | 3270 | 3265 | 3898 |
| 585 | 20250114 | 111400 | 6826880010 | 3270 | 3265 | 3270 | 3265 | 1920 |
| 586 | 20250114 | 111300 | 6820604560 | 3270 | 3280 | 3280 | 3270 | 12920 |
| 587 | 20250114 | 111200 | 6778334415 | 3275 | 3275 | 3275 | 3275 | 2565 |
| 588 | 20250114 | 111100 | 6769934040 | 3275 | 3275 | 3280 | 3270 | 5649 |
| 589 | 20250114 | 111000 | 6751431325 | 3275 | 3275 | 3275 | 3270 | 1433 |
| 590 | 20250114 | 110900 | 6746738300 | 3275 | 3275 | 3280 | 3270 | 2938 |
| 591 | 20250114 | 110800 | 6737116320 | 3275 | 3270 | 3275 | 3270 | 3014 |
| 592 | 20250114 | 110700 | 6727249285 | 3270 | 3270 | 3275 | 3265 | 4455 |
| 593 | 20250114 | 110600 | 6712684435 | 3265 | 3265 | 3275 | 3265 | 4070 |
| 594 | 20250114 | 110500 | 6699386535 | 3265 | 3270 | 3270 | 3265 | 3694 |
| 595 | 20250114 | 110400 | 6687325455 | 3270 | 3260 | 3270 | 3260 | 5473 |
| 596 | 20250114 | 110300 | 6669477665 | 3260 | 3265 | 3265 | 3260 | 9455 |
| 597 | 20250114 | 110200 | 6638619280 | 3265 | 3270 | 3270 | 3265 | 7813 |
| 598 | 20250114 | 110100 | 6613108320 | 3265 | 3265 | 3270 | 3265 | 10088 |
| 599 | 20250114 | 110000 | 6580168570 | 3270 | 3270 | 3275 | 3265 | 2479 |
| 600 | 20250114 | 105900 | 6572064700 | 3270 | 3270 | 3270 | 3265 | 4710 |
| 601 | 20250114 | 105800 | 6556675250 | 3270 | 3270 | 3270 | 3265 | 6834 |
| 602 | 20250114 | 105700 | 6534356785 | 3270 | 3265 | 3270 | 3265 | 5071 |
| 603 | 20250114 | 105600 | 6517786580 | 3265 | 3270 | 3270 | 3260 | 15597 |
| 604 | 20250114 | 105500 | 6466863055 | 3270 | 3270 | 3275 | 3265 | 6146 |
| 605 | 20250114 | 105400 | 6446789540 | 3270 | 3275 | 3275 | 3270 | 4367 |
| 606 | 20250114 | 105300 | 6432509300 | 3275 | 3270 | 3275 | 3270 | 15237 |
| 607 | 20250114 | 105200 | 6382664600 | 3275 | 3280 | 3280 | 3270 | 16637 |
| 608 | 20250114 | 105100 | 6328148235 | 3280 | 3285 | 3285 | 3280 | 4622 |
| 609 | 20250114 | 105000 | 6312987885 | 3285 | 3285 | 3285 | 3280 | 3120 |
| 610 | 20250114 | 104900 | 6302746360 | 3285 | 3290 | 3290 | 3280 | 8797 |
| 611 | 20250114 | 104800 | 6273848215 | 3290 | 3295 | 3295 | 3285 | 11391 |
| 612 | 20250114 | 104700 | 6236382300 | 3295 | 3290 | 3295 | 3285 | 10093 |
| 613 | 20250114 | 104600 | 6203178365 | 3285 | 3290 | 3290 | 3285 | 1914 |
| 614 | 20250114 | 104500 | 6196888245 | 3290 | 3290 | 3290 | 3285 | 1048 |
| 615 | 20250114 | 104400 | 6193444660 | 3290 | 3285 | 3300 | 3285 | 11063 |
| 616 | 20250114 | 104300 | 6157064105 | 3290 | 3285 | 3290 | 3280 | 4097 |
| 617 | 20250114 | 104200 | 6143597565 | 3285 | 3295 | 3300 | 3285 | 30772 |
| 618 | 20250114 | 104100 | 6042321025 | 3300 | 3300 | 3310 | 3295 | 32623 |
| 619 | 20250114 | 104000 | 5934690135 | 3300 | 3315 | 3320 | 3295 | 94416 |
| 620 | 20250114 | 103900 | 5622089270 | 3315 | 3295 | 3320 | 3290 | 204106 |
| 621 | 20250114 | 103800 | 4947704135 | 3295 | 3280 | 3295 | 3280 | 52698 |
| 622 | 20250114 | 103700 | 4774250415 | 3285 | 3280 | 3285 | 3280 | 38841 |
| 623 | 20250114 | 103600 | 4646848435 | 3280 | 3275 | 3280 | 3275 | 5597 |
| 624 | 20250114 | 103500 | 4628507730 | 3265 | 3265 | 3275 | 3265 | 43933 |
| 625 | 20250114 | 103400 | 4484831115 | 3265 | 3270 | 3270 | 3265 | 2193 |
| 626 | 20250114 | 103300 | 4477669015 | 3265 | 3270 | 3270 | 3265 | 532 |
| 627 | 20250114 | 103200 | 4475929675 | 3270 | 3270 | 3270 | 3265 | 1578 |
| 628 | 20250114 | 103100 | 4470772690 | 3270 | 3275 | 3275 | 3270 | 593 |
| 629 | 20250114 | 103000 | 4468831865 | 3265 | 3265 | 3270 | 3265 | 10357 |
| 630 | 20250114 | 102900 | 4434975025 | 3265 | 3265 | 3270 | 3265 | 2747 |
| 631 | 20250114 | 102800 | 4426001825 | 3265 | 3265 | 3270 | 3265 | 6726 |
| 632 | 20250114 | 102700 | 4404041285 | 3265 | 3260 | 3265 | 3260 | 13981 |
| 633 | 20250114 | 102600 | 4358394075 | 3265 | 3260 | 3265 | 3255 | 3403 |
| 634 | 20250114 | 102500 | 4347301765 | 3260 | 3265 | 3265 | 3260 | 1064 |
| 635 | 20250114 | 102400 | 4343832955 | 3255 | 3255 | 3265 | 3255 | 1600 |
| 636 | 20250114 | 102300 | 4338624170 | 3255 | 3260 | 3260 | 3255 | 18960 |
| 637 | 20250114 | 102200 | 4276881385 | 3260 | 3260 | 3265 | 3260 | 3299 |
| 638 | 20250114 | 102100 | 4266122460 | 3260 | 3265 | 3265 | 3260 | 10210 |
| 639 | 20250114 | 102000 | 4232832565 | 3265 | 3265 | 3265 | 3260 | 3865 |
| 640 | 20250114 | 101900 | 4220215310 | 3265 | 3260 | 3270 | 3260 | 5467 |
| 641 | 20250114 | 101800 | 4202373140 | 3260 | 3265 | 3265 | 3260 | 4687 |
| 642 | 20250114 | 101700 | 4187070090 | 3265 | 3270 | 3270 | 3265 | 16832 |
| 643 | 20250114 | 101600 | 4132040020 | 3270 | 3270 | 3275 | 3265 | 8486 |
| 644 | 20250114 | 101500 | 4104291565 | 3270 | 3270 | 3270 | 3265 | 3901 |
| 645 | 20250114 | 101400 | 4091535905 | 3270 | 3265 | 3275 | 3265 | 8427 |
| 646 | 20250114 | 101300 | 4063961115 | 3270 | 3270 | 3275 | 3270 | 6451 |
| 647 | 20250114 | 101200 | 4042861195 | 3275 | 3270 | 3275 | 3270 | 9005 |
| 648 | 20250114 | 101100 | 4013398480 | 3270 | 3265 | 3270 | 3265 | 7010 |
| 649 | 20250114 | 101000 | 3990481105 | 3270 | 3265 | 3270 | 3265 | 3632 |
| 650 | 20250114 | 100900 | 3978616555 | 3265 | 3265 | 3270 | 3265 | 7770 |
| 651 | 20250114 | 100800 | 3953235495 | 3270 | 3270 | 3270 | 3265 | 3090 |
| 652 | 20250114 | 100700 | 3943137150 | 3270 | 3260 | 3280 | 3260 | 26618 |
| 653 | 20250114 | 100600 | 3856070645 | 3265 | 3260 | 3265 | 3255 | 6919 |
| 654 | 20250114 | 100500 | 3833502615 | 3265 | 3265 | 3265 | 3260 | 4168 |
| 655 | 20250114 | 100400 | 3819914390 | 3260 | 3265 | 3265 | 3260 | 9246 |
| 656 | 20250114 | 100300 | 3789764195 | 3265 | 3265 | 3265 | 3260 | 4962 |
| 657 | 20250114 | 100200 | 3773570960 | 3265 | 3260 | 3265 | 3255 | 5272 |
| 658 | 20250114 | 100100 | 3756381940 | 3265 | 3265 | 3265 | 3260 | 10696 |
| 659 | 20250114 | 100000 | 3721463995 | 3260 | 3260 | 3260 | 3255 | 8634 |
| 660 | 20250114 | 095900 | 3693342160 | 3255 | 3260 | 3265 | 3255 | 11813 |
| 661 | 20250114 | 095800 | 3654833875 | 3260 | 3260 | 3260 | 3255 | 6067 |
| 662 | 20250114 | 095700 | 3635056955 | 3255 | 3260 | 3260 | 3255 | 1581 |
| 663 | 20250114 | 095600 | 3629906865 | 3255 | 3255 | 3260 | 3255 | 8404 |
| 664 | 20250114 | 095500 | 3602526945 | 3255 | 3260 | 3265 | 3255 | 8159 |
| 665 | 20250114 | 095400 | 3575938900 | 3260 | 3260 | 3260 | 3260 | 3221 |
| 666 | 20250114 | 095300 | 3565438440 | 3260 | 3260 | 3265 | 3260 | 8494 |
| 667 | 20250114 | 095200 | 3537732385 | 3260 | 3255 | 3260 | 3255 | 4810 |
| 668 | 20250114 | 095100 | 3522058225 | 3255 | 3255 | 3255 | 3250 | 15045 |
| 669 | 20250114 | 095000 | 3473126970 | 3255 | 3260 | 3260 | 3250 | 9986 |
| 670 | 20250114 | 094900 | 3440631135 | 3255 | 3255 | 3260 | 3250 | 6527 |
| 671 | 20250114 | 094800 | 3419377935 | 3250 | 3255 | 3255 | 3250 | 7552 |
| 672 | 20250114 | 094700 | 3394814790 | 3255 | 3250 | 3255 | 3250 | 5046 |
| 673 | 20250114 | 094600 | 3378393180 | 3250 | 3260 | 3260 | 3250 | 5670 |
| 674 | 20250114 | 094500 | 3359954850 | 3250 | 3260 | 3260 | 3250 | 1681 |
| 675 | 20250114 | 094400 | 3354487305 | 3250 | 3265 | 3265 | 3245 | 27197 |
| 676 | 20250114 | 094300 | 3266028365 | 3265 | 3265 | 3265 | 3260 | 2434 |
| 677 | 20250114 | 094200 | 3258093325 | 3265 | 3260 | 3265 | 3255 | 3743 |
| 678 | 20250114 | 094100 | 3245886700 | 3260 | 3255 | 3260 | 3250 | 12689 |
| 679 | 20250114 | 094000 | 3204603370 | 3255 | 3250 | 3260 | 3250 | 12152 |
| 680 | 20250114 | 093900 | 3165050325 | 3250 | 3255 | 3255 | 3250 | 4252 |
| 681 | 20250114 | 093800 | 3151210240 | 3255 | 3255 | 3260 | 3250 | 6513 |
| 682 | 20250114 | 093700 | 3130008745 | 3255 | 3265 | 3265 | 3250 | 40225 |
| 683 | 20250114 | 093600 | 2998976320 | 3260 | 3265 | 3265 | 3260 | 10288 |
| 684 | 20250114 | 093500 | 2965425935 | 3260 | 3270 | 3270 | 3255 | 32492 |
| 685 | 20250114 | 093400 | 2859494940 | 3270 | 3275 | 3275 | 3260 | 20007 |
| 686 | 20250114 | 093300 | 2794110810 | 3275 | 3265 | 3280 | 3265 | 64834 |
| 687 | 20250114 | 093200 | 2581906065 | 3270 | 3260 | 3270 | 3260 | 22676 |
| 688 | 20250114 | 093100 | 2507854635 | 3260 | 3260 | 3265 | 3255 | 20301 |
| 689 | 20250114 | 093000 | 2441662960 | 3265 | 3265 | 3275 | 3260 | 42273 |
| 690 | 20250114 | 092900 | 2303592430 | 3265 | 3255 | 3265 | 3250 | 13966 |
| 691 | 20250114 | 092800 | 2258118790 | 3255 | 3250 | 3255 | 3245 | 9937 |
| 692 | 20250114 | 092700 | 2225800385 | 3250 | 3245 | 3250 | 3240 | 3229 |
| 693 | 20250114 | 092600 | 2215320055 | 3250 | 3250 | 3250 | 3240 | 8083 |
| 694 | 20250114 | 092500 | 2189074345 | 3250 | 3235 | 3250 | 3235 | 13722 |
| 695 | 20250114 | 092400 | 2144563640 | 3240 | 3230 | 3240 | 3230 | 1570 |
| 696 | 20250114 | 092300 | 2139489050 | 3240 | 3235 | 3240 | 3230 | 5672 |
| 697 | 20250114 | 092200 | 2121146500 | 3240 | 3235 | 3240 | 3230 | 3832 |
| 698 | 20250114 | 092100 | 2108747835 | 3230 | 3250 | 3250 | 3230 | 21087 |
| 699 | 20250114 | 092000 | 2040352155 | 3245 | 3240 | 3250 | 3230 | 14677 |
| 700 | 20250114 | 091900 | 1992780240 | 3230 | 3225 | 3240 | 3220 | 13436 |
| 701 | 20250114 | 091800 | 1949407500 | 3225 | 3225 | 3230 | 3220 | 21584 |
| 702 | 20250114 | 091700 | 1879878205 | 3225 | 3230 | 3230 | 3220 | 22199 |
| 703 | 20250114 | 091600 | 1808300525 | 3235 | 3230 | 3235 | 3220 | 19376 |
| 704 | 20250114 | 091500 | 1745791675 | 3230 | 3230 | 3235 | 3225 | 15955 |
| 705 | 20250114 | 091400 | 1694235075 | 3225 | 3230 | 3240 | 3225 | 22338 |
| 706 | 20250114 | 091300 | 1622144685 | 3230 | 3235 | 3240 | 3225 | 20181 |
| 707 | 20250114 | 091200 | 1556941265 | 3230 | 3245 | 3250 | 3230 | 23659 |
| 708 | 20250114 | 091100 | 1480396435 | 3245 | 3250 | 3250 | 3245 | 9178 |
| 709 | 20250114 | 091000 | 1450602675 | 3250 | 3230 | 3255 | 3230 | 21517 |
| 710 | 20250114 | 090900 | 1380832580 | 3225 | 3235 | 3235 | 3225 | 30265 |
| 711 | 20250114 | 090800 | 1283101945 | 3235 | 3265 | 3265 | 3225 | 46715 |
| 712 | 20250114 | 090700 | 1131651650 | 3265 | 3255 | 3265 | 3250 | 20324 |
| 713 | 20250114 | 090600 | 1065456440 | 3255 | 3230 | 3255 | 3230 | 14374 |
| 714 | 20250114 | 090500 | 1018818570 | 3235 | 3235 | 3250 | 3225 | 55404 |
| 715 | 20250114 | 090400 | 839770795 | 3235 | 3250 | 3260 | 3235 | 28354 |
| 716 | 20250114 | 090300 | 747784920 | 3255 | 3250 | 3260 | 3235 | 27062 |
| 717 | 20250114 | 090200 | 659994050 | 3250 | 3265 | 3270 | 3250 | 66272 |
| 718 | 20250114 | 090100 | 444221630 | 3270 | 3250 | 3275 | 3250 | 36916 |
| 719 | 20250114 | 090000 | 323718755 | 3250 | 3220 | 3255 | 3215 | 96411 |