36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 3 | 20250305 | 210200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20250305 | 210100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20250305 | 210000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20250305 | 205900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20250305 | 205800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20250305 | 205700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20250305 | 205600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20250305 | 205500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20250305 | 205400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20250305 | 205300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20250305 | 205200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20250305 | 205100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20250305 | 205000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20250305 | 204900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20250305 | 204800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20250305 | 204700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20250305 | 204600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20250305 | 204500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20250305 | 204400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20250305 | 204300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20250305 | 204200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20250305 | 204100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20250305 | 204000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20250305 | 203900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20250305 | 203800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20250305 | 203700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20250305 | 203600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20250305 | 203500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20250305 | 203400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20250305 | 203300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 33 | 20250305 | 203200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20250305 | 203100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20250305 | 203000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20250305 | 202900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20250305 | 202800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20250305 | 202700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20250305 | 202600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20250305 | 202500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20250305 | 202400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20250305 | 202300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20250305 | 202200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20250305 | 202100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20250305 | 202000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20250305 | 201900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20250305 | 201800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20250305 | 201700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20250305 | 201600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20250305 | 201500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20250305 | 201400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20250305 | 201300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20250305 | 201200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20250305 | 201100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20250305 | 201000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20250305 | 200900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20250305 | 200800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20250305 | 200700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20250305 | 200600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20250305 | 200500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20250305 | 200400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20250305 | 200300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 63 | 20250305 | 200200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20250305 | 200100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20250305 | 200000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20250305 | 195900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20250305 | 195800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20250305 | 195700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20250305 | 195600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20250305 | 195500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20250305 | 195400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20250305 | 195300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20250305 | 195200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20250305 | 195100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20250305 | 195000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20250305 | 194900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20250305 | 194800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20250305 | 194700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20250305 | 194600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20250305 | 194500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20250305 | 194400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20250305 | 194300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20250305 | 194200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20250305 | 194100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20250305 | 194000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20250305 | 193900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20250305 | 193800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20250305 | 193700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20250305 | 193600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20250305 | 193500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20250305 | 193400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20250305 | 193300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 93 | 20250305 | 193200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20250305 | 193100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20250305 | 193000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20250305 | 192900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20250305 | 192800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20250305 | 192700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20250305 | 192600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20250305 | 192500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20250305 | 192400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20250305 | 192300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20250305 | 192200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20250305 | 192100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20250305 | 192000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20250305 | 191900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20250305 | 191800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20250305 | 191700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20250305 | 191600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20250305 | 191500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20250305 | 191400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20250305 | 191300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20250305 | 191200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20250305 | 191100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20250305 | 191000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20250305 | 190900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20250305 | 190800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20250305 | 190700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20250305 | 190600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20250305 | 190500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20250305 | 190400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20250305 | 190300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 123 | 20250305 | 190200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20250305 | 190100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20250305 | 190000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20250305 | 185900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20250305 | 185800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20250305 | 185700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20250305 | 185600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20250305 | 185500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20250305 | 185400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20250305 | 185300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20250305 | 185200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20250305 | 185100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20250305 | 185000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20250305 | 184900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20250305 | 184800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20250305 | 184700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20250305 | 184600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20250305 | 184500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20250305 | 184400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20250305 | 184300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20250305 | 184200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20250305 | 184100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20250305 | 184000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20250305 | 183900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20250305 | 183800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20250305 | 183700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20250305 | 183600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20250305 | 183500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20250305 | 183400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20250305 | 183300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 153 | 20250305 | 183200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20250305 | 183100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20250305 | 183000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20250305 | 182900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20250305 | 182800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20250305 | 182700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20250305 | 182600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20250305 | 182500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20250305 | 182400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20250305 | 182300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20250305 | 182200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20250305 | 182100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20250305 | 182000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20250305 | 181900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20250305 | 181800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20250305 | 181700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20250305 | 181600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20250305 | 181500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20250305 | 181400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20250305 | 181300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20250305 | 181200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20250305 | 181100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20250305 | 181000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20250305 | 180900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20250305 | 180800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20250305 | 180700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20250305 | 180600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20250305 | 180500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20250305 | 180400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20250305 | 180300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 183 | 20250305 | 180200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20250305 | 180100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20250305 | 180000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20250305 | 175900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20250305 | 175800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20250305 | 175700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20250305 | 175600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20250305 | 175500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20250305 | 175400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20250305 | 175300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20250305 | 175200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20250305 | 175100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20250305 | 175000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20250305 | 174900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20250305 | 174800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20250305 | 174700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20250305 | 174600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20250305 | 174500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20250305 | 174400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20250305 | 174300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20250305 | 174200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20250305 | 174100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20250305 | 174000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20250305 | 173900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20250305 | 173800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20250305 | 173700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20250305 | 173600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20250305 | 173500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20250305 | 173400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20250305 | 173300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 213 | 20250305 | 173200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20250305 | 173100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20250305 | 173000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20250305 | 172900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20250305 | 172800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20250305 | 172700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20250305 | 172600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20250305 | 172500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20250305 | 172400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20250305 | 172300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20250305 | 172200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20250305 | 172100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20250305 | 172000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20250305 | 171900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20250305 | 171800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20250305 | 171700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20250305 | 171600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20250305 | 171500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20250305 | 171400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20250305 | 171300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20250305 | 171200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20250305 | 171100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20250305 | 171000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20250305 | 170900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20250305 | 170800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20250305 | 170700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20250305 | 170600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20250305 | 170500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20250305 | 170400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20250305 | 170300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 243 | 20250305 | 170200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20250305 | 170100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20250305 | 170000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20250305 | 165900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20250305 | 165800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20250305 | 165700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20250305 | 165600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20250305 | 165500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20250305 | 165400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20250305 | 165300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20250305 | 165200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20250305 | 165100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20250305 | 165000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20250305 | 164900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20250305 | 164800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20250305 | 164700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20250305 | 164600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20250305 | 164500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20250305 | 164400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20250305 | 164300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20250305 | 164200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20250305 | 164100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20250305 | 164000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20250305 | 163900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20250305 | 163800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20250305 | 163700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20250305 | 163600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20250305 | 163500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20250305 | 163400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20250305 | 163300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 273 | 20250305 | 163200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20250305 | 163100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20250305 | 163000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20250305 | 162900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20250305 | 162800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20250305 | 162700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20250305 | 162600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20250305 | 162500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 281 | 20250305 | 162400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 282 | 20250305 | 162300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 283 | 20250305 | 162200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 284 | 20250305 | 162100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 285 | 20250305 | 162000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 286 | 20250305 | 161900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 287 | 20250305 | 161800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 288 | 20250305 | 161700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 289 | 20250305 | 161600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 290 | 20250305 | 161500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 291 | 20250305 | 161400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 292 | 20250305 | 161300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 293 | 20250305 | 161200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 294 | 20250305 | 161100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 295 | 20250305 | 161000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 296 | 20250305 | 160900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 297 | 20250305 | 160800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 298 | 20250305 | 160700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 299 | 20250305 | 160600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 300 | 20250305 | 160500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 301 | 20250305 | 160400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 302 | 20250305 | 160300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 303 | 20250305 | 160200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 304 | 20250305 | 160100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 305 | 20250305 | 160000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 306 | 20250305 | 155900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 307 | 20250305 | 155800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 308 | 20250305 | 155700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 309 | 20250305 | 155600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20250305 | 155500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20250305 | 155400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20250305 | 155300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20250305 | 155200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 314 | 20250305 | 155100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 315 | 20250305 | 155000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 316 | 20250305 | 154900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 317 | 20250305 | 154800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 318 | 20250305 | 154700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 319 | 20250305 | 154600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 320 | 20250305 | 154500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 321 | 20250305 | 154400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20250305 | 154300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20250305 | 154200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20250305 | 154100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20250305 | 154000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20250305 | 153900 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20250305 | 153800 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20250305 | 153700 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20250305 | 153600 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20250305 | 153500 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 331 | 20250305 | 153400 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 332 | 20250305 | 153300 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 333 | 20250305 | 153200 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 334 | 20250305 | 153100 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 0 |
| 335 | 20250305 | 153000 | 10339341547 | 2995 | 2995 | 2995 | 2995 | 42683 |
| 336 | 20250305 | 152900 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 337 | 20250305 | 152800 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 338 | 20250305 | 152700 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 339 | 20250305 | 152600 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 340 | 20250305 | 152500 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 341 | 20250305 | 152400 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 342 | 20250305 | 152300 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 343 | 20250305 | 152200 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 344 | 20250305 | 152100 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 345 | 20250305 | 152000 | 10211505962 | 2995 | 2995 | 2995 | 2995 | 0 |
| 346 | 20250305 | 151900 | 10211505962 | 2995 | 2990 | 2995 | 2990 | 12596 |
| 347 | 20250305 | 151800 | 10173817202 | 2990 | 2985 | 2990 | 2985 | 4209 |
| 348 | 20250305 | 151700 | 10161240797 | 2985 | 2990 | 2995 | 2985 | 9677 |
| 349 | 20250305 | 151600 | 10132309686 | 2990 | 2990 | 2995 | 2990 | 4506 |
| 350 | 20250305 | 151500 | 10118821265 | 2990 | 2985 | 2990 | 2985 | 12832 |
| 351 | 20250305 | 151400 | 10080460510 | 2985 | 2985 | 2990 | 2985 | 3997 |
| 352 | 20250305 | 151300 | 10068526515 | 2985 | 2980 | 2985 | 2980 | 15101 |
| 353 | 20250305 | 151200 | 10023464200 | 2985 | 2980 | 2985 | 2980 | 2654 |
| 354 | 20250305 | 151100 | 10015555025 | 2985 | 2980 | 2985 | 2975 | 4452 |
| 355 | 20250305 | 151000 | 10002290350 | 2980 | 2985 | 2985 | 2980 | 1352 |
| 356 | 20250305 | 150900 | 9998260205 | 2985 | 2975 | 2985 | 2970 | 20620 |
| 357 | 20250305 | 150800 | 9936816570 | 2975 | 2975 | 2975 | 2975 | 3733 |
| 358 | 20250305 | 150700 | 9925710895 | 2975 | 2970 | 2975 | 2965 | 5214 |
| 359 | 20250305 | 150600 | 9910227395 | 2970 | 2970 | 2975 | 2970 | 1995 |
| 360 | 20250305 | 150500 | 9904294800 | 2970 | 2985 | 2985 | 2970 | 20831 |
| 361 | 20250305 | 150400 | 9842246222 | 2985 | 2980 | 2985 | 2980 | 2176 |
| 362 | 20250305 | 150300 | 9835757130 | 2980 | 2980 | 2985 | 2975 | 7013 |
| 363 | 20250305 | 150200 | 9814856027 | 2980 | 2980 | 2985 | 2980 | 4735 |
| 364 | 20250305 | 150100 | 9800745542 | 2985 | 2985 | 2985 | 2980 | 3779 |
| 365 | 20250305 | 150000 | 9789471272 | 2975 | 2980 | 2985 | 2975 | 7024 |
| 366 | 20250305 | 145900 | 9768539873 | 2980 | 2980 | 2980 | 2970 | 4716 |
| 367 | 20250305 | 145800 | 9754487208 | 2980 | 2965 | 2980 | 2965 | 7073 |
| 368 | 20250305 | 145700 | 9733465207 | 2965 | 2970 | 2970 | 2965 | 1792 |
| 369 | 20250305 | 145600 | 9728144828 | 2970 | 2970 | 2975 | 2965 | 4315 |
| 370 | 20250305 | 145500 | 9715331278 | 2975 | 2977 | 2980 | 2970 | 4911 |
| 371 | 20250305 | 145400 | 9700721049 | 2980 | 2970 | 2980 | 2970 | 7724 |
| 372 | 20250305 | 145300 | 9677744700 | 2970 | 2970 | 2975 | 2970 | 16026 |
| 373 | 20250305 | 145200 | 9630069433 | 2970 | 2970 | 2970 | 2965 | 10687 |
| 374 | 20250305 | 145100 | 9598343563 | 2970 | 2965 | 2970 | 2960 | 2567 |
| 375 | 20250305 | 145000 | 9590734178 | 2970 | 2975 | 2975 | 2965 | 4741 |
| 376 | 20250305 | 144900 | 9576661198 | 2975 | 2970 | 2980 | 2965 | 97917 |
| 377 | 20250305 | 144800 | 9286253823 | 2970 | 2970 | 2980 | 2965 | 11565 |
| 378 | 20250305 | 144700 | 9251918123 | 2970 | 2975 | 2975 | 2965 | 3573 |
| 379 | 20250305 | 144600 | 9241308583 | 2975 | 2970 | 2975 | 2965 | 4287 |
| 380 | 20250305 | 144500 | 9228585838 | 2970 | 2960 | 2975 | 2960 | 10990 |
| 381 | 20250305 | 144400 | 9196000364 | 2960 | 2975 | 2977 | 2960 | 78342 |
| 382 | 20250305 | 144300 | 8963737144 | 2975 | 2980 | 2980 | 2975 | 2523 |
| 383 | 20250305 | 144200 | 8956228477 | 2985 | 2980 | 2985 | 2980 | 1535 |
| 384 | 20250305 | 144100 | 8951653447 | 2980 | 2980 | 2980 | 2975 | 12490 |
| 385 | 20250305 | 144000 | 8914480047 | 2985 | 2990 | 2990 | 2970 | 21316 |
| 386 | 20250305 | 143900 | 8851065862 | 2990 | 2990 | 2990 | 2975 | 18816 |
| 387 | 20250305 | 143800 | 8794959597 | 2990 | 3005 | 3005 | 2985 | 12501 |
| 388 | 20250305 | 143700 | 8757558100 | 3005 | 3005 | 3010 | 2995 | 35867 |
| 389 | 20250305 | 143600 | 8649860575 | 3005 | 3000 | 3010 | 3000 | 22505 |
| 390 | 20250305 | 143500 | 8582256935 | 3000 | 2977 | 3005 | 2977 | 155369 |
| 391 | 20250305 | 143400 | 8116867630 | 2975 | 2985 | 2985 | 2975 | 7385 |
| 392 | 20250305 | 143300 | 8094865749 | 2982 | 2972 | 2985 | 2965 | 41345 |
| 393 | 20250305 | 143200 | 7971773731 | 2975 | 2970 | 2975 | 2965 | 7350 |
| 394 | 20250305 | 143100 | 7949946591 | 2970 | 2960 | 2970 | 2960 | 5892 |
| 395 | 20250305 | 143000 | 7932483836 | 2960 | 2970 | 2970 | 2960 | 12589 |
| 396 | 20250305 | 142900 | 7895149461 | 2970 | 2970 | 2970 | 2965 | 4927 |
| 397 | 20250305 | 142800 | 7880533921 | 2970 | 2975 | 2975 | 2965 | 12851 |
| 398 | 20250305 | 142700 | 7842372971 | 2975 | 2975 | 2975 | 2970 | 3648 |
| 399 | 20250305 | 142600 | 7831530056 | 2970 | 2975 | 2975 | 2970 | 11565 |
| 400 | 20250305 | 142500 | 7797138636 | 2970 | 2970 | 2975 | 2965 | 13043 |
| 401 | 20250305 | 142400 | 7758375721 | 2970 | 2965 | 2975 | 2960 | 31025 |
| 402 | 20250305 | 142300 | 7666262334 | 2965 | 2965 | 2965 | 2960 | 5327 |
| 403 | 20250305 | 142200 | 7650471464 | 2965 | 2955 | 2965 | 2950 | 18959 |
| 404 | 20250305 | 142100 | 7594345244 | 2955 | 2947 | 2955 | 2947 | 8000 |
| 405 | 20250305 | 142000 | 7570744390 | 2950 | 2950 | 2950 | 2950 | 601 |
| 406 | 20250305 | 141900 | 7568971440 | 2945 | 2940 | 2945 | 2940 | 16989 |
| 407 | 20250305 | 141800 | 7518945585 | 2940 | 2940 | 2945 | 2940 | 16252 |
| 408 | 20250305 | 141700 | 7471158505 | 2945 | 2940 | 2945 | 2935 | 28421 |
| 409 | 20250305 | 141600 | 7387638600 | 2940 | 2945 | 2945 | 2940 | 5198 |
| 410 | 20250305 | 141500 | 7372335300 | 2945 | 2940 | 2945 | 2940 | 789 |
| 411 | 20250305 | 141400 | 7370014345 | 2945 | 2940 | 2945 | 2940 | 9690 |
| 412 | 20250305 | 141300 | 7341514595 | 2940 | 2945 | 2945 | 2940 | 79 |
| 413 | 20250305 | 141200 | 7341281970 | 2945 | 2945 | 2945 | 2935 | 66122 |
| 414 | 20250305 | 141100 | 7147193505 | 2945 | 2950 | 2950 | 2940 | 1031 |
| 415 | 20250305 | 141000 | 7144157910 | 2950 | 2955 | 2960 | 2950 | 12234 |
| 416 | 20250305 | 140900 | 7108012180 | 2960 | 2955 | 2960 | 2952 | 3835 |
| 417 | 20250305 | 140800 | 7096674790 | 2955 | 2965 | 2965 | 2955 | 11458 |
| 418 | 20250305 | 140700 | 7062771905 | 2965 | 2960 | 2965 | 2957 | 10032 |
| 419 | 20250305 | 140600 | 7033048108 | 2965 | 2940 | 2965 | 2940 | 63058 |
| 420 | 20250305 | 140500 | 6846728153 | 2945 | 2940 | 2945 | 2935 | 11309 |
| 421 | 20250305 | 140400 | 6813487983 | 2935 | 2925 | 2940 | 2925 | 33490 |
| 422 | 20250305 | 140300 | 6715394308 | 2925 | 2925 | 2930 | 2925 | 5341 |
| 423 | 20250305 | 140200 | 6699766868 | 2925 | 2930 | 2930 | 2925 | 9175 |
| 424 | 20250305 | 140100 | 6672912928 | 2925 | 2925 | 2925 | 2920 | 14490 |
| 425 | 20250305 | 140000 | 6630543178 | 2920 | 2915 | 2925 | 2915 | 11626 |
| 426 | 20250305 | 135900 | 6596597803 | 2915 | 2920 | 2920 | 2915 | 7188 |
| 427 | 20250305 | 135800 | 6575644708 | 2920 | 2920 | 2920 | 2915 | 378 |
| 428 | 20250305 | 135700 | 6574541853 | 2920 | 2915 | 2920 | 2915 | 6028 |
| 429 | 20250305 | 135600 | 6556959833 | 2915 | 2910 | 2915 | 2905 | 1408 |
| 430 | 20250305 | 135500 | 6552862853 | 2910 | 2910 | 2910 | 2905 | 10564 |
| 431 | 20250305 | 135400 | 6522126423 | 2910 | 2905 | 2910 | 2905 | 897 |
| 432 | 20250305 | 135300 | 6519520483 | 2905 | 2905 | 2910 | 2905 | 619 |
| 433 | 20250305 | 135200 | 6517722188 | 2910 | 2910 | 2910 | 2905 | 1152 |
| 434 | 20250305 | 135100 | 6514369943 | 2905 | 2905 | 2910 | 2905 | 635 |
| 435 | 20250305 | 135000 | 6512523343 | 2905 | 2900 | 2910 | 2900 | 1102 |
| 436 | 20250305 | 134900 | 6509319563 | 2905 | 2900 | 2905 | 2900 | 483 |
| 437 | 20250305 | 134800 | 6507918838 | 2900 | 2900 | 2900 | 2900 | 1916 |
| 438 | 20250305 | 134700 | 6502362438 | 2900 | 2900 | 2900 | 2900 | 30 |
| 439 | 20250305 | 134600 | 6502275438 | 2900 | 2900 | 2905 | 2900 | 404 |
| 440 | 20250305 | 134500 | 6501103833 | 2900 | 2905 | 2905 | 2900 | 6437 |
| 441 | 20250305 | 134400 | 6482422728 | 2905 | 2895 | 2905 | 2895 | 222 |
| 442 | 20250305 | 134300 | 6481777838 | 2895 | 2900 | 2900 | 2895 | 5085 |
| 443 | 20250305 | 134200 | 6467037153 | 2905 | 2900 | 2905 | 2900 | 1444 |
| 444 | 20250305 | 134100 | 6462842388 | 2905 | 2902 | 2910 | 2902 | 5277 |
| 445 | 20250305 | 134000 | 6447512806 | 2900 | 2905 | 2905 | 2900 | 7092 |
| 446 | 20250305 | 133900 | 6426944906 | 2905 | 2905 | 2905 | 2900 | 200 |
| 447 | 20250305 | 133800 | 6426364406 | 2895 | 2895 | 2905 | 2895 | 10942 |
| 448 | 20250305 | 133700 | 6394641656 | 2900 | 2895 | 2900 | 2895 | 3 |
| 449 | 20250305 | 133600 | 6394632961 | 2900 | 2900 | 2900 | 2900 | 572 |
| 450 | 20250305 | 133500 | 6392974161 | 2895 | 2900 | 2900 | 2895 | 1641 |
| 451 | 20250305 | 133400 | 6388215561 | 2900 | 2900 | 2900 | 2900 | 57 |
| 452 | 20250305 | 133300 | 6388050261 | 2900 | 2900 | 2900 | 2895 | 2110 |
| 453 | 20250305 | 133200 | 6381931761 | 2895 | 2895 | 2900 | 2895 | 190 |
| 454 | 20250305 | 133100 | 6381381696 | 2895 | 2890 | 2895 | 2890 | 1550 |
| 455 | 20250305 | 133000 | 6376894611 | 2890 | 2890 | 2895 | 2890 | 1684 |
| 456 | 20250305 | 132900 | 6372026591 | 2890 | 2895 | 2895 | 2890 | 1038 |
| 457 | 20250305 | 132800 | 6369024231 | 2895 | 2890 | 2895 | 2890 | 1530 |
| 458 | 20250305 | 132700 | 6364602521 | 2890 | 2890 | 2890 | 2890 | 1082 |
| 459 | 20250305 | 132600 | 6361475541 | 2890 | 2890 | 2890 | 2885 | 1572 |
| 460 | 20250305 | 132500 | 6356936031 | 2890 | 2890 | 2890 | 2890 | 273 |
| 461 | 20250305 | 132400 | 6356147061 | 2890 | 2885 | 2890 | 2885 | 418 |
| 462 | 20250305 | 132300 | 6354940071 | 2885 | 2885 | 2885 | 2885 | 285 |
| 463 | 20250305 | 132200 | 6354117846 | 2885 | 2890 | 2890 | 2885 | 1069 |
| 464 | 20250305 | 132100 | 6351028781 | 2890 | 2885 | 2890 | 2885 | 5317 |
| 465 | 20250305 | 132000 | 6335689206 | 2885 | 2885 | 2885 | 2885 | 274 |
| 466 | 20250305 | 131900 | 6334898716 | 2885 | 2890 | 2895 | 2885 | 315 |
| 467 | 20250305 | 131800 | 6333988371 | 2890 | 2885 | 2895 | 2885 | 1406 |
| 468 | 20250305 | 131700 | 6329930081 | 2885 | 2890 | 2890 | 2885 | 2529 |
| 469 | 20250305 | 131600 | 6322621566 | 2895 | 2895 | 2895 | 2895 | 270 |
| 470 | 20250305 | 131500 | 6321839916 | 2895 | 2895 | 2895 | 2890 | 846 |
| 471 | 20250305 | 131400 | 6319393721 | 2900 | 2895 | 2900 | 2895 | 541 |
| 472 | 20250305 | 131300 | 6317826021 | 2890 | 2895 | 2900 | 2890 | 44 |
| 473 | 20250305 | 131200 | 6317698741 | 2890 | 2895 | 2895 | 2890 | 219 |
| 474 | 20250305 | 131100 | 6317065736 | 2895 | 2895 | 2895 | 2895 | 250 |
| 475 | 20250305 | 131000 | 6316341986 | 2895 | 2900 | 2900 | 2890 | 912 |
| 476 | 20250305 | 130900 | 6313700226 | 2900 | 2900 | 2900 | 2890 | 1168 |
| 477 | 20250305 | 130800 | 6310316956 | 2890 | 2900 | 2900 | 2890 | 5451 |
| 478 | 20250305 | 130700 | 6294513156 | 2900 | 2895 | 2900 | 2890 | 1539 |
| 479 | 20250305 | 130600 | 6290060089 | 2895 | 2890 | 2895 | 2890 | 1912 |
| 480 | 20250305 | 130500 | 6284533444 | 2890 | 2890 | 2890 | 2885 | 1068 |
| 481 | 20250305 | 130400 | 6281447284 | 2890 | 2885 | 2895 | 2875 | 718 |
| 482 | 20250305 | 130300 | 6279378704 | 2900 | 2885 | 2900 | 2885 | 4569 |
| 483 | 20250305 | 130200 | 6266164019 | 2875 | 2875 | 2885 | 2875 | 940 |
| 484 | 20250305 | 130100 | 6263460889 | 2875 | 2875 | 2875 | 2870 | 3122 |
| 485 | 20250305 | 130000 | 6254499634 | 2875 | 2870 | 2880 | 2865 | 4874 |
| 486 | 20250305 | 125900 | 6240513214 | 2880 | 2890 | 2890 | 2870 | 6483 |
| 487 | 20250305 | 125800 | 6221886154 | 2880 | 2880 | 2890 | 2875 | 3407 |
| 488 | 20250305 | 125700 | 6212088444 | 2885 | 2890 | 2895 | 2880 | 10272 |
| 489 | 20250305 | 125600 | 6182464859 | 2890 | 2895 | 2895 | 2890 | 117 |
| 490 | 20250305 | 125500 | 6182126574 | 2895 | 2885 | 2895 | 2885 | 5517 |
| 491 | 20250305 | 125400 | 6166195159 | 2890 | 2885 | 2890 | 2885 | 1409 |
| 492 | 20250305 | 125300 | 6162126329 | 2885 | 2895 | 2895 | 2885 | 2756 |
| 493 | 20250305 | 125200 | 6154170619 | 2900 | 2900 | 2900 | 2885 | 2083 |
| 494 | 20250305 | 125100 | 6148134004 | 2900 | 2905 | 2920 | 2885 | 2733 |
| 495 | 20250305 | 125000 | 6140209455 | 2880 | 2900 | 2905 | 2880 | 12150 |
| 496 | 20250305 | 124900 | 6105060755 | 2900 | 2915 | 2915 | 2895 | 4224 |
| 497 | 20250305 | 124800 | 6092794155 | 2905 | 2910 | 2925 | 2905 | 50633 |
| 498 | 20250305 | 124700 | 5944962250 | 2910 | 2895 | 2910 | 2890 | 21587 |
| 499 | 20250305 | 124600 | 5882324330 | 2895 | 2895 | 2895 | 2875 | 354 |
| 500 | 20250305 | 124500 | 5881302190 | 2870 | 2875 | 2895 | 2870 | 13932 |
| 501 | 20250305 | 124400 | 5841085560 | 2880 | 2882 | 2885 | 2880 | 420 |
| 502 | 20250305 | 124300 | 5839875355 | 2880 | 2872 | 2880 | 2872 | 722 |
| 503 | 20250305 | 124200 | 5837797275 | 2872 | 2875 | 2880 | 2872 | 1054 |
| 504 | 20250305 | 124100 | 5834766778 | 2875 | 2875 | 2875 | 2875 | 1001 |
| 505 | 20250305 | 124000 | 5831888903 | 2875 | 2875 | 2875 | 2870 | 1218 |
| 506 | 20250305 | 123900 | 5828392273 | 2875 | 2880 | 2880 | 2870 | 3908 |
| 507 | 20250305 | 123800 | 5817146228 | 2880 | 2880 | 2880 | 2880 | 351 |
| 508 | 20250305 | 123700 | 5816135348 | 2880 | 2880 | 2880 | 2880 | 697 |
| 509 | 20250305 | 123600 | 5814127988 | 2885 | 2880 | 2885 | 2880 | 710 |
| 510 | 20250305 | 123500 | 5812083138 | 2880 | 2885 | 2885 | 2880 | 6564 |
| 511 | 20250305 | 123400 | 5793178793 | 2880 | 2880 | 2880 | 2880 | 1153 |
| 512 | 20250305 | 123300 | 5789858153 | 2885 | 2885 | 2885 | 2885 | 143 |
| 513 | 20250305 | 123200 | 5789445598 | 2885 | 2880 | 2885 | 2880 | 383 |
| 514 | 20250305 | 123100 | 5788341993 | 2885 | 2880 | 2885 | 2880 | 6402 |
| 515 | 20250305 | 123000 | 5769903983 | 2885 | 2885 | 2885 | 2885 | 2240 |
| 516 | 20250305 | 122900 | 5763441583 | 2890 | 2885 | 2890 | 2885 | 2458 |
| 517 | 20250305 | 122800 | 5756340253 | 2885 | 2885 | 2885 | 2885 | 841 |
| 518 | 20250305 | 122700 | 5753913968 | 2890 | 2885 | 2890 | 2885 | 2220 |
| 519 | 20250305 | 122600 | 5747509258 | 2885 | 2885 | 2885 | 2880 | 1322 |
| 520 | 20250305 | 122500 | 5743698833 | 2885 | 2885 | 2885 | 2880 | 441 |
| 521 | 20250305 | 122400 | 5742426753 | 2885 | 2885 | 2885 | 2885 | 500 |
| 522 | 20250305 | 122300 | 5740984253 | 2885 | 2885 | 2885 | 2885 | 5928 |
| 523 | 20250305 | 122200 | 5723881973 | 2885 | 2885 | 2885 | 2885 | 568 |
| 524 | 20250305 | 122100 | 5722243293 | 2885 | 2880 | 2885 | 2880 | 905 |
| 525 | 20250305 | 122000 | 5719633118 | 2880 | 2885 | 2885 | 2880 | 4351 |
| 526 | 20250305 | 121900 | 5707084258 | 2880 | 2880 | 2885 | 2880 | 1905 |
| 527 | 20250305 | 121800 | 5701596408 | 2880 | 2875 | 2885 | 2875 | 1161 |
| 528 | 20250305 | 121700 | 5698252698 | 2875 | 2877 | 2880 | 2875 | 2154 |
| 529 | 20250305 | 121600 | 5692049481 | 2875 | 2875 | 2880 | 2875 | 544 |
| 530 | 20250305 | 121500 | 5690485431 | 2875 | 2875 | 2875 | 2875 | 105 |
| 531 | 20250305 | 121400 | 5690183556 | 2875 | 2875 | 2875 | 2875 | 1937 |
| 532 | 20250305 | 121300 | 5684614681 | 2875 | 2875 | 2875 | 2870 | 3019 |
| 533 | 20250305 | 121200 | 5675943141 | 2880 | 2870 | 2880 | 2870 | 4416 |
| 534 | 20250305 | 121100 | 5663264176 | 2870 | 2870 | 2870 | 2865 | 1522 |
| 535 | 20250305 | 121000 | 5658901036 | 2870 | 2865 | 2870 | 2865 | 1021 |
| 536 | 20250305 | 120900 | 5655975031 | 2865 | 2870 | 2870 | 2865 | 2505 |
| 537 | 20250305 | 120800 | 5648791840 | 2870 | 2870 | 2875 | 2865 | 4213 |
| 538 | 20250305 | 120700 | 5636709125 | 2870 | 2870 | 2875 | 2870 | 3312 |
| 539 | 20250305 | 120600 | 5627203416 | 2872 | 2875 | 2875 | 2870 | 19481 |
| 540 | 20250305 | 120500 | 5571235778 | 2880 | 2885 | 2885 | 2870 | 19816 |
| 541 | 20250305 | 120400 | 5514286973 | 2885 | 2885 | 2890 | 2885 | 1294 |
| 542 | 20250305 | 120300 | 5510553533 | 2885 | 2880 | 2890 | 2880 | 3662 |
| 543 | 20250305 | 120200 | 5500006938 | 2880 | 2875 | 2880 | 2875 | 2590 |
| 544 | 20250305 | 120100 | 5492549628 | 2880 | 2885 | 2885 | 2880 | 4950 |
| 545 | 20250305 | 120000 | 5478290103 | 2890 | 2885 | 2890 | 2885 | 13 |
| 546 | 20250305 | 115900 | 5478252538 | 2890 | 2890 | 2895 | 2880 | 4313 |
| 547 | 20250305 | 115800 | 5465817293 | 2890 | 2895 | 2895 | 2890 | 137 |
| 548 | 20250305 | 115700 | 5465420773 | 2890 | 2895 | 2895 | 2885 | 84 |
| 549 | 20250305 | 115600 | 5465178258 | 2895 | 2885 | 2895 | 2885 | 1592 |
| 550 | 20250305 | 115500 | 5460576068 | 2890 | 2880 | 2890 | 2880 | 1647 |
| 551 | 20250305 | 115400 | 5455828583 | 2885 | 2890 | 2890 | 2885 | 3473 |
| 552 | 20250305 | 115300 | 5445808943 | 2890 | 2890 | 2890 | 2885 | 2757 |
| 553 | 20250305 | 115200 | 5437854708 | 2890 | 2890 | 2895 | 2885 | 1782 |
| 554 | 20250305 | 115100 | 5432705173 | 2890 | 2895 | 2895 | 2890 | 15 |
| 555 | 20250305 | 115000 | 5432661798 | 2890 | 2895 | 2895 | 2890 | 1672 |
| 556 | 20250305 | 114900 | 5427828008 | 2895 | 2895 | 2900 | 2895 | 4099 |
| 557 | 20250305 | 114800 | 5415951403 | 2900 | 2895 | 2900 | 2895 | 2689 |
| 558 | 20250305 | 114700 | 5408166243 | 2895 | 2895 | 2900 | 2895 | 1326 |
| 559 | 20250305 | 114600 | 5404327468 | 2895 | 2890 | 2900 | 2885 | 1475 |
| 560 | 20250305 | 114500 | 5400055638 | 2890 | 2890 | 2890 | 2885 | 2573 |
| 561 | 20250305 | 114400 | 5392624708 | 2890 | 2900 | 2900 | 2890 | 4508 |
| 562 | 20250305 | 114300 | 5379580098 | 2895 | 2895 | 2895 | 2895 | 1355 |
| 563 | 20250305 | 114200 | 5375657373 | 2895 | 2895 | 2895 | 2895 | 248 |
| 564 | 20250305 | 114100 | 5374939413 | 2895 | 2900 | 2900 | 2895 | 5281 |
| 565 | 20250305 | 114000 | 5359642633 | 2900 | 2890 | 2900 | 2890 | 4936 |
| 566 | 20250305 | 113900 | 5345342693 | 2895 | 2895 | 2895 | 2895 | 3717 |
| 567 | 20250305 | 113800 | 5334581978 | 2895 | 2897 | 2905 | 2895 | 960 |
| 568 | 20250305 | 113700 | 5331797381 | 2900 | 2900 | 2900 | 2900 | 1460 |
| 569 | 20250305 | 113600 | 5327563381 | 2895 | 2890 | 2905 | 2890 | 5945 |
| 570 | 20250305 | 113500 | 5310327021 | 2890 | 2885 | 2890 | 2885 | 601 |
| 571 | 20250305 | 113400 | 5308592326 | 2885 | 2895 | 2900 | 2885 | 2421 |
| 572 | 20250305 | 113300 | 5301592221 | 2895 | 2900 | 2900 | 2895 | 1314 |
| 573 | 20250305 | 113200 | 5297785666 | 2900 | 2895 | 2900 | 2890 | 3437 |
| 574 | 20250305 | 113100 | 5287820376 | 2900 | 2880 | 2900 | 2880 | 1450 |
| 575 | 20250305 | 113000 | 5283643336 | 2880 | 2890 | 2905 | 2880 | 2229 |
| 576 | 20250305 | 112900 | 5277190901 | 2890 | 2885 | 2890 | 2880 | 4005 |
| 577 | 20250305 | 112800 | 5265652881 | 2885 | 2900 | 2900 | 2885 | 22448 |
| 578 | 20250305 | 112700 | 5200750946 | 2895 | 2895 | 2895 | 2895 | 1008 |
| 579 | 20250305 | 112600 | 5197832786 | 2905 | 2895 | 2910 | 2895 | 3017 |
| 580 | 20250305 | 112500 | 5189085630 | 2895 | 2900 | 2900 | 2895 | 5325 |
| 581 | 20250305 | 112400 | 5173643785 | 2900 | 2902 | 2902 | 2900 | 3280 |
| 582 | 20250305 | 112300 | 5164128981 | 2905 | 2905 | 2907 | 2905 | 10890 |
| 583 | 20250305 | 112200 | 5132493521 | 2905 | 2910 | 2910 | 2900 | 1395 |
| 584 | 20250305 | 112100 | 5128436461 | 2905 | 2905 | 2910 | 2900 | 2561 |
| 585 | 20250305 | 112000 | 5121000421 | 2905 | 2900 | 2905 | 2900 | 1157 |
| 586 | 20250305 | 111900 | 5117639446 | 2900 | 2905 | 2905 | 2900 | 1169 |
| 587 | 20250305 | 111800 | 5114243586 | 2900 | 2905 | 2905 | 2900 | 3159 |
| 588 | 20250305 | 111700 | 5105080476 | 2900 | 2900 | 2905 | 2900 | 5877 |
| 589 | 20250305 | 111600 | 5088018046 | 2905 | 2905 | 2905 | 2900 | 3357 |
| 590 | 20250305 | 111500 | 5078267051 | 2905 | 2900 | 2910 | 2900 | 3741 |
| 591 | 20250305 | 111400 | 5067414016 | 2900 | 2895 | 2900 | 2895 | 4542 |
| 592 | 20250305 | 111300 | 5054261001 | 2895 | 2905 | 2905 | 2895 | 5121 |
| 593 | 20250305 | 111200 | 5039416681 | 2905 | 2905 | 2905 | 2900 | 3467 |
| 594 | 20250305 | 111100 | 5029356641 | 2910 | 2910 | 2910 | 2900 | 5414 |
| 595 | 20250305 | 111000 | 5013608656 | 2910 | 2905 | 2910 | 2900 | 2221 |
| 596 | 20250305 | 110900 | 5007158736 | 2910 | 2900 | 2910 | 2900 | 8287 |
| 597 | 20250305 | 110800 | 4983067146 | 2900 | 2890 | 2900 | 2890 | 7177 |
| 598 | 20250305 | 110700 | 4962285131 | 2890 | 2895 | 2895 | 2890 | 515 |
| 599 | 20250305 | 110600 | 4960796756 | 2890 | 2885 | 2890 | 2885 | 4100 |
| 600 | 20250305 | 110500 | 4948948756 | 2885 | 2890 | 2895 | 2885 | 4391 |
| 601 | 20250305 | 110400 | 4936271001 | 2895 | 2880 | 2895 | 2880 | 2967 |
| 602 | 20250305 | 110300 | 4927696301 | 2885 | 2885 | 2885 | 2880 | 2020 |
| 603 | 20250305 | 110200 | 4921877701 | 2880 | 2890 | 2895 | 2880 | 25221 |
| 604 | 20250305 | 110100 | 4849069641 | 2890 | 2895 | 2895 | 2890 | 3960 |
| 605 | 20250305 | 110000 | 4837614381 | 2890 | 2890 | 2895 | 2890 | 5721 |
| 606 | 20250305 | 105900 | 4821080601 | 2892 | 2900 | 2900 | 2892 | 566 |
| 607 | 20250305 | 105800 | 4819442076 | 2895 | 2890 | 2897 | 2890 | 4595 |
| 608 | 20250305 | 105700 | 4806155474 | 2895 | 2890 | 2895 | 2890 | 5398 |
| 609 | 20250305 | 105600 | 4790545824 | 2890 | 2902 | 2905 | 2885 | 18043 |
| 610 | 20250305 | 105500 | 4738277489 | 2905 | 2905 | 2915 | 2900 | 2913 |
| 611 | 20250305 | 105400 | 4729823464 | 2900 | 2915 | 2915 | 2900 | 17291 |
| 612 | 20250305 | 105300 | 4679612559 | 2915 | 2920 | 2920 | 2910 | 2607 |
| 613 | 20250305 | 105200 | 4672017614 | 2920 | 2910 | 2920 | 2910 | 8238 |
| 614 | 20250305 | 105100 | 4648016134 | 2915 | 2920 | 2920 | 2910 | 1727 |
| 615 | 20250305 | 105000 | 4642982104 | 2920 | 2920 | 2920 | 2915 | 1168 |
| 616 | 20250305 | 104900 | 4639572064 | 2920 | 2920 | 2925 | 2910 | 6293 |
| 617 | 20250305 | 104800 | 4621204053 | 2920 | 2920 | 2920 | 2910 | 1541 |
| 618 | 20250305 | 104700 | 4616710003 | 2920 | 2917 | 2925 | 2915 | 3769 |
| 619 | 20250305 | 104600 | 4605712143 | 2920 | 2925 | 2930 | 2915 | 19290 |
| 620 | 20250305 | 104500 | 4549356338 | 2930 | 2940 | 2940 | 2925 | 6307 |
| 621 | 20250305 | 104400 | 4530867318 | 2930 | 2950 | 2955 | 2930 | 14393 |
| 622 | 20250305 | 104300 | 4488534178 | 2955 | 2950 | 2960 | 2940 | 40342 |
| 623 | 20250305 | 104200 | 4369519903 | 2955 | 2945 | 2960 | 2940 | 26450 |
| 624 | 20250305 | 104100 | 4291454208 | 2945 | 2945 | 2950 | 2940 | 8417 |
| 625 | 20250305 | 104000 | 4266660213 | 2950 | 2950 | 2950 | 2940 | 33682 |
| 626 | 20250305 | 103900 | 4167390833 | 2950 | 2940 | 2950 | 2940 | 20801 |
| 627 | 20250305 | 103800 | 4106083289 | 2940 | 2930 | 2945 | 2930 | 32637 |
| 628 | 20250305 | 103700 | 4010232649 | 2925 | 2925 | 2930 | 2920 | 5721 |
| 629 | 20250305 | 103600 | 3993484294 | 2920 | 2922 | 2925 | 2915 | 8129 |
| 630 | 20250305 | 103500 | 3969737444 | 2925 | 2920 | 2925 | 2915 | 2591 |
| 631 | 20250305 | 103400 | 3962166559 | 2915 | 2917 | 2920 | 2915 | 367 |
| 632 | 20250305 | 103300 | 3961095319 | 2920 | 2920 | 2920 | 2910 | 5186 |
| 633 | 20250305 | 103200 | 3945997854 | 2920 | 2920 | 2930 | 2910 | 3510 |
| 634 | 20250305 | 103100 | 3935760834 | 2920 | 2930 | 2935 | 2910 | 10394 |
| 635 | 20250305 | 103000 | 3905366109 | 2930 | 2925 | 2935 | 2920 | 8794 |
| 636 | 20250305 | 102900 | 3879615724 | 2925 | 2920 | 2925 | 2910 | 19576 |
| 637 | 20250305 | 102800 | 3822515443 | 2920 | 2925 | 2935 | 2915 | 15589 |
| 638 | 20250305 | 102700 | 3776863806 | 2930 | 2910 | 2935 | 2910 | 53250 |
| 639 | 20250305 | 102600 | 3621175421 | 2915 | 2910 | 2915 | 2910 | 1614 |
| 640 | 20250305 | 102500 | 3616478146 | 2910 | 2915 | 2920 | 2910 | 11125 |
| 641 | 20250305 | 102400 | 3584068676 | 2910 | 2905 | 2910 | 2900 | 5383 |
| 642 | 20250305 | 102300 | 3568423311 | 2905 | 2910 | 2910 | 2905 | 12457 |
| 643 | 20250305 | 102200 | 3532181136 | 2915 | 2885 | 2915 | 2885 | 30313 |
| 644 | 20250305 | 102100 | 3444527166 | 2880 | 2885 | 2885 | 2880 | 1249 |
| 645 | 20250305 | 102000 | 3440929961 | 2880 | 2890 | 2890 | 2880 | 24291 |
| 646 | 20250305 | 101900 | 3370846516 | 2890 | 2890 | 2890 | 2887 | 4188 |
| 647 | 20250305 | 101800 | 3358743496 | 2890 | 2895 | 2900 | 2890 | 217 |
| 648 | 20250305 | 101700 | 3358116171 | 2895 | 2890 | 2900 | 2890 | 2882 |
| 649 | 20250305 | 101600 | 3349766401 | 2890 | 2890 | 2895 | 2890 | 195 |
| 650 | 20250305 | 101500 | 3349202096 | 2900 | 2890 | 2900 | 2885 | 2534 |
| 651 | 20250305 | 101400 | 3341883781 | 2890 | 2895 | 2900 | 2890 | 15867 |
| 652 | 20250305 | 101300 | 3296007156 | 2895 | 2890 | 2900 | 2890 | 4565 |
| 653 | 20250305 | 101200 | 3282813851 | 2900 | 2897 | 2900 | 2890 | 3026 |
| 654 | 20250305 | 101100 | 3274061642 | 2900 | 2895 | 2900 | 2895 | 1563 |
| 655 | 20250305 | 101000 | 3269536742 | 2900 | 2905 | 2905 | 2895 | 35104 |
| 656 | 20250305 | 100900 | 3167744772 | 2900 | 2910 | 2910 | 2900 | 2041 |
| 657 | 20250305 | 100800 | 3161816397 | 2900 | 2910 | 2910 | 2900 | 6086 |
| 658 | 20250305 | 100700 | 3144135587 | 2910 | 2910 | 2915 | 2905 | 14522 |
| 659 | 20250305 | 100600 | 3101827482 | 2915 | 2915 | 2920 | 2910 | 6285 |
| 660 | 20250305 | 100500 | 3083492077 | 2910 | 2915 | 2915 | 2910 | 6473 |
| 661 | 20250305 | 100400 | 3064627252 | 2915 | 2915 | 2925 | 2905 | 24608 |
| 662 | 20250305 | 100300 | 2992794042 | 2910 | 2905 | 2910 | 2900 | 14332 |
| 663 | 20250305 | 100200 | 2951112787 | 2905 | 2895 | 2905 | 2895 | 13301 |
| 664 | 20250305 | 100100 | 2912493315 | 2895 | 2905 | 2910 | 2895 | 16480 |
| 665 | 20250305 | 100000 | 2864695450 | 2910 | 2905 | 2910 | 2905 | 10042 |
| 666 | 20250305 | 095900 | 2835487490 | 2905 | 2895 | 2910 | 2895 | 12268 |
| 667 | 20250305 | 095800 | 2799877245 | 2900 | 2890 | 2905 | 2890 | 19342 |
| 668 | 20250305 | 095700 | 2743809305 | 2895 | 2890 | 2895 | 2885 | 8589 |
| 669 | 20250305 | 095600 | 2718979075 | 2885 | 2887 | 2890 | 2885 | 3397 |
| 670 | 20250305 | 095500 | 2709169358 | 2890 | 2885 | 2890 | 2885 | 5579 |
| 671 | 20250305 | 095400 | 2693056952 | 2885 | 2885 | 2890 | 2885 | 7584 |
| 672 | 20250305 | 095300 | 2671163110 | 2885 | 2870 | 2885 | 2870 | 22360 |
| 673 | 20250305 | 095200 | 2606895175 | 2870 | 2870 | 2875 | 2865 | 25318 |
| 674 | 20250305 | 095100 | 2534171365 | 2870 | 2870 | 2870 | 2865 | 6042 |
| 675 | 20250305 | 095000 | 2516849445 | 2870 | 2870 | 2870 | 2865 | 6354 |
| 676 | 20250305 | 094900 | 2498641915 | 2870 | 2870 | 2870 | 2862 | 11306 |
| 677 | 20250305 | 094800 | 2466243970 | 2875 | 2875 | 2875 | 2870 | 6968 |
| 678 | 20250305 | 094700 | 2446245735 | 2870 | 2875 | 2875 | 2870 | 6157 |
| 679 | 20250305 | 094600 | 2428572495 | 2870 | 2875 | 2875 | 2870 | 2380 |
| 680 | 20250305 | 094500 | 2421740540 | 2875 | 2875 | 2880 | 2870 | 6660 |
| 681 | 20250305 | 094400 | 2402607985 | 2875 | 2875 | 2880 | 2875 | 728 |
| 682 | 20250305 | 094300 | 2400513205 | 2875 | 2870 | 2875 | 2870 | 2929 |
| 683 | 20250305 | 094200 | 2392099760 | 2870 | 2865 | 2870 | 2865 | 16345 |
| 684 | 20250305 | 094100 | 2345202290 | 2865 | 2865 | 2870 | 2865 | 6026 |
| 685 | 20250305 | 094000 | 2327937780 | 2865 | 2865 | 2870 | 2860 | 8509 |
| 686 | 20250305 | 093900 | 2303566320 | 2865 | 2870 | 2870 | 2860 | 12429 |
| 687 | 20250305 | 093800 | 2267952030 | 2875 | 2875 | 2875 | 2865 | 10547 |
| 688 | 20250305 | 093700 | 2237692075 | 2875 | 2875 | 2880 | 2870 | 3656 |
| 689 | 20250305 | 093600 | 2227191066 | 2870 | 2880 | 2885 | 2870 | 13719 |
| 690 | 20250305 | 093500 | 2187703096 | 2885 | 2885 | 2885 | 2880 | 687 |
| 691 | 20250305 | 093400 | 2185723101 | 2885 | 2880 | 2885 | 2880 | 2418 |
| 692 | 20250305 | 093300 | 2178753376 | 2885 | 2885 | 2885 | 2880 | 868 |
| 693 | 20250305 | 093200 | 2176249476 | 2885 | 2885 | 2885 | 2880 | 768 |
| 694 | 20250305 | 093100 | 2174036201 | 2885 | 2882 | 2885 | 2880 | 5189 |
| 695 | 20250305 | 093000 | 2159081806 | 2880 | 2875 | 2880 | 2870 | 9596 |
| 696 | 20250305 | 092900 | 2131468491 | 2875 | 2870 | 2880 | 2870 | 19697 |
| 697 | 20250305 | 092800 | 2074895731 | 2870 | 2875 | 2875 | 2870 | 6920 |
| 698 | 20250305 | 092700 | 2055012541 | 2875 | 2875 | 2880 | 2870 | 11067 |
| 699 | 20250305 | 092600 | 2023235141 | 2870 | 2880 | 2880 | 2870 | 3179 |
| 700 | 20250305 | 092500 | 2014094496 | 2880 | 2880 | 2880 | 2870 | 5672 |
| 701 | 20250305 | 092400 | 1997780436 | 2880 | 2880 | 2885 | 2870 | 7301 |
| 702 | 20250305 | 092300 | 1976780009 | 2880 | 2890 | 2890 | 2875 | 20057 |
| 703 | 20250305 | 092200 | 1918970279 | 2900 | 2900 | 2910 | 2890 | 5724 |
| 704 | 20250305 | 092100 | 1902362794 | 2900 | 2910 | 2915 | 2900 | 5646 |
| 705 | 20250305 | 092000 | 1885956084 | 2910 | 2900 | 2915 | 2895 | 19450 |
| 706 | 20250305 | 091900 | 1829442934 | 2900 | 2887 | 2905 | 2885 | 7172 |
| 707 | 20250305 | 091800 | 1808662106 | 2890 | 2905 | 2905 | 2887 | 12054 |
| 708 | 20250305 | 091700 | 1773771614 | 2905 | 2905 | 2905 | 2895 | 3838 |
| 709 | 20250305 | 091600 | 1762631844 | 2900 | 2910 | 2910 | 2900 | 9377 |
| 710 | 20250305 | 091500 | 1735384794 | 2910 | 2925 | 2925 | 2900 | 15705 |
| 711 | 20250305 | 091400 | 1689619546 | 2925 | 2885 | 2930 | 2880 | 41205 |
| 712 | 20250305 | 091300 | 1569827641 | 2885 | 2885 | 2895 | 2880 | 13211 |
| 713 | 20250305 | 091200 | 1531653651 | 2885 | 2865 | 2885 | 2860 | 18912 |
| 714 | 20250305 | 091100 | 1477291716 | 2870 | 2865 | 2870 | 2855 | 13164 |
| 715 | 20250305 | 091000 | 1439619306 | 2865 | 2865 | 2875 | 2860 | 8343 |
| 716 | 20250305 | 090900 | 1415719521 | 2880 | 2880 | 2885 | 2855 | 39979 |
| 717 | 20250305 | 090800 | 1300864666 | 2880 | 2890 | 2895 | 2875 | 25535 |
| 718 | 20250305 | 090700 | 1227185326 | 2895 | 2905 | 2905 | 2890 | 36081 |
| 719 | 20250305 | 090600 | 1122583261 | 2905 | 2915 | 2915 | 2900 | 8403 |
| 720 | 20250305 | 090500 | 1098158170 | 2915 | 2910 | 2915 | 2895 | 45206 |
| 721 | 20250305 | 090400 | 966730235 | 2910 | 2895 | 2915 | 2890 | 21815 |
| 722 | 20250305 | 090300 | 903453150 | 2895 | 2945 | 2945 | 2890 | 50773 |
| 723 | 20250305 | 090200 | 755202050 | 2945 | 2945 | 2970 | 2935 | 94431 |
| 724 | 20250305 | 090100 | 476426575 | 2945 | 2895 | 2950 | 2890 | 81802 |
| 725 | 20250305 | 090000 | 237750924 | 2895 | 2850 | 2940 | 2850 | 81435 |