36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 210200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 3 | 20250317 | 210100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20250317 | 210000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20250317 | 205900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20250317 | 205800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20250317 | 205700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20250317 | 205600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20250317 | 205500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20250317 | 205400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20250317 | 205300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20250317 | 205200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20250317 | 205100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20250317 | 205000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20250317 | 204900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20250317 | 204800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20250317 | 204700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20250317 | 204600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20250317 | 204500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20250317 | 204400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20250317 | 204300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20250317 | 204200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20250317 | 204100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20250317 | 204000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20250317 | 203900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20250317 | 203800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20250317 | 203700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20250317 | 203600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20250317 | 203500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20250317 | 203400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20250317 | 203300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20250317 | 203200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 33 | 20250317 | 203100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20250317 | 203000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20250317 | 202900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20250317 | 202800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20250317 | 202700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20250317 | 202600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20250317 | 202500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20250317 | 202400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20250317 | 202300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20250317 | 202200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20250317 | 202100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20250317 | 202000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20250317 | 201900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20250317 | 201800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20250317 | 201700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20250317 | 201600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20250317 | 201500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20250317 | 201400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20250317 | 201300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20250317 | 201200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20250317 | 201100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20250317 | 201000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20250317 | 200900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20250317 | 200800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20250317 | 200700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20250317 | 200600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20250317 | 200500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20250317 | 200400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20250317 | 200300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20250317 | 200200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 63 | 20250317 | 200100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20250317 | 200000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20250317 | 195900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20250317 | 195800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20250317 | 195700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20250317 | 195600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20250317 | 195500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20250317 | 195400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20250317 | 195300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20250317 | 195200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20250317 | 195100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20250317 | 195000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20250317 | 194900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20250317 | 194800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20250317 | 194700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20250317 | 194600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20250317 | 194500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20250317 | 194400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20250317 | 194300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20250317 | 194200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20250317 | 194100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20250317 | 194000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20250317 | 193900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20250317 | 193800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20250317 | 193700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20250317 | 193600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20250317 | 193500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20250317 | 193400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20250317 | 193300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20250317 | 193200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 93 | 20250317 | 193100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20250317 | 193000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20250317 | 192900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20250317 | 192800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20250317 | 192700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20250317 | 192600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20250317 | 192500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20250317 | 192400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20250317 | 192300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20250317 | 192200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20250317 | 192100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20250317 | 192000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20250317 | 191900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20250317 | 191800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20250317 | 191700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20250317 | 191600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20250317 | 191500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20250317 | 191400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20250317 | 191300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20250317 | 191200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20250317 | 191100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20250317 | 191000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20250317 | 190900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20250317 | 190800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20250317 | 190700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20250317 | 190600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20250317 | 190500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20250317 | 190400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20250317 | 190300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20250317 | 190200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 123 | 20250317 | 190100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20250317 | 190000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20250317 | 185900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20250317 | 185800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20250317 | 185700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20250317 | 185600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20250317 | 185500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20250317 | 185400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20250317 | 185300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20250317 | 185200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20250317 | 185100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20250317 | 185000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20250317 | 184900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20250317 | 184800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20250317 | 184700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20250317 | 184600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20250317 | 184500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20250317 | 184400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20250317 | 184300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20250317 | 184200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20250317 | 184100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20250317 | 184000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20250317 | 183900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20250317 | 183800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20250317 | 183700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20250317 | 183600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20250317 | 183500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20250317 | 183400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20250317 | 183300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20250317 | 183200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 153 | 20250317 | 183100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20250317 | 183000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20250317 | 182900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20250317 | 182800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20250317 | 182700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20250317 | 182600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20250317 | 182500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20250317 | 182400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20250317 | 182300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20250317 | 182200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20250317 | 182100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20250317 | 182000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20250317 | 181900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20250317 | 181800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20250317 | 181700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20250317 | 181600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20250317 | 181500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20250317 | 181400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20250317 | 181300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20250317 | 181200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20250317 | 181100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20250317 | 181000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20250317 | 180900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20250317 | 180800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20250317 | 180700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20250317 | 180600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20250317 | 180500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20250317 | 180400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20250317 | 180300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20250317 | 180200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 183 | 20250317 | 180100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20250317 | 180000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20250317 | 175900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20250317 | 175800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20250317 | 175700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20250317 | 175600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20250317 | 175500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20250317 | 175400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20250317 | 175300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20250317 | 175200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20250317 | 175100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20250317 | 175000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20250317 | 174900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20250317 | 174800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20250317 | 174700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20250317 | 174600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20250317 | 174500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20250317 | 174400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20250317 | 174300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20250317 | 174200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20250317 | 174100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20250317 | 174000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20250317 | 173900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20250317 | 173800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20250317 | 173700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20250317 | 173600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20250317 | 173500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20250317 | 173400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20250317 | 173300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20250317 | 173200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 213 | 20250317 | 173100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20250317 | 173000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20250317 | 172900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20250317 | 172800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20250317 | 172700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20250317 | 172600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20250317 | 172500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20250317 | 172400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20250317 | 172300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20250317 | 172200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20250317 | 172100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20250317 | 172000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20250317 | 171900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20250317 | 171800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20250317 | 171700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20250317 | 171600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20250317 | 171500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20250317 | 171400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20250317 | 171300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20250317 | 171200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20250317 | 171100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20250317 | 171000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20250317 | 170900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20250317 | 170800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20250317 | 170700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20250317 | 170600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20250317 | 170500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20250317 | 170400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20250317 | 170300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20250317 | 170200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 243 | 20250317 | 170100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20250317 | 170000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20250317 | 165900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20250317 | 165800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20250317 | 165700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20250317 | 165600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20250317 | 165500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20250317 | 165400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20250317 | 165300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20250317 | 165200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20250317 | 165100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20250317 | 165000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20250317 | 164900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20250317 | 164800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20250317 | 164700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20250317 | 164600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20250317 | 164500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20250317 | 164400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20250317 | 164300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20250317 | 164200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20250317 | 164100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20250317 | 164000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20250317 | 163900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20250317 | 163800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20250317 | 163700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20250317 | 163600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20250317 | 163500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20250317 | 163400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20250317 | 163300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20250317 | 163200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 273 | 20250317 | 163100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20250317 | 163000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20250317 | 162900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20250317 | 162800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20250317 | 162700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20250317 | 162600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20250317 | 162500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20250317 | 162400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20250317 | 162300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20250317 | 162200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20250317 | 162100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20250317 | 162000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20250317 | 161900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20250317 | 161800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20250317 | 161700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20250317 | 161600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20250317 | 161500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20250317 | 161400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20250317 | 161300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20250317 | 161200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20250317 | 161100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20250317 | 161000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20250317 | 160900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20250317 | 160800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20250317 | 160700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20250317 | 160600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20250317 | 160500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20250317 | 160400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20250317 | 160300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20250317 | 160200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 303 | 20250317 | 160100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20250317 | 160000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20250317 | 155900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20250317 | 155800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20250317 | 155700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20250317 | 155600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20250317 | 155500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20250317 | 155400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20250317 | 155300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20250317 | 155200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20250317 | 155100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20250317 | 155000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20250317 | 154900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20250317 | 154800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20250317 | 154700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20250317 | 154600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20250317 | 154500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20250317 | 154400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20250317 | 154300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20250317 | 154200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20250317 | 154100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20250317 | 154000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20250317 | 153900 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20250317 | 153800 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20250317 | 153700 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20250317 | 153600 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20250317 | 153500 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20250317 | 153400 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20250317 | 153300 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20250317 | 153200 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 333 | 20250317 | 153100 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20250317 | 153000 | 7638326441 | 2705 | 2705 | 2705 | 2705 | 45256 |
| 335 | 20250317 | 152900 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 336 | 20250317 | 152800 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20250317 | 152700 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 338 | 20250317 | 152600 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20250317 | 152500 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 340 | 20250317 | 152400 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 341 | 20250317 | 152300 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 342 | 20250317 | 152200 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 343 | 20250317 | 152100 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 344 | 20250317 | 152000 | 7515908961 | 2710 | 2710 | 2710 | 2710 | 0 |
| 345 | 20250317 | 151900 | 7515908961 | 2710 | 2705 | 2710 | 2705 | 14060 |
| 346 | 20250317 | 151800 | 7477825521 | 2705 | 2695 | 2710 | 2690 | 37385 |
| 347 | 20250317 | 151700 | 7376863474 | 2695 | 2680 | 2695 | 2680 | 18622 |
| 348 | 20250317 | 151600 | 7326818134 | 2685 | 2685 | 2685 | 2680 | 11968 |
| 349 | 20250317 | 151500 | 7294698907 | 2685 | 2680 | 2685 | 2680 | 7633 |
| 350 | 20250317 | 151400 | 7274209387 | 2680 | 2685 | 2685 | 2680 | 3302 |
| 351 | 20250317 | 151300 | 7265347394 | 2685 | 2685 | 2685 | 2685 | 5244 |
| 352 | 20250317 | 151200 | 7251267254 | 2685 | 2675 | 2685 | 2675 | 1639 |
| 353 | 20250317 | 151100 | 7246877684 | 2680 | 2675 | 2680 | 2675 | 4807 |
| 354 | 20250317 | 151000 | 7234013382 | 2675 | 2680 | 2685 | 2670 | 15956 |
| 355 | 20250317 | 150900 | 7191316127 | 2680 | 2680 | 2685 | 2680 | 2015 |
| 356 | 20250317 | 150800 | 7185915922 | 2680 | 2680 | 2685 | 2665 | 6467 |
| 357 | 20250317 | 150700 | 7168602152 | 2680 | 2680 | 2685 | 2660 | 73619 |
| 358 | 20250317 | 150600 | 6972453942 | 2680 | 2685 | 2690 | 2680 | 5801 |
| 359 | 20250317 | 150500 | 6956876862 | 2685 | 2695 | 2695 | 2685 | 9976 |
| 360 | 20250317 | 150400 | 6930015642 | 2695 | 2695 | 2695 | 2690 | 5297 |
| 361 | 20250317 | 150300 | 6915748422 | 2695 | 2685 | 2695 | 2685 | 8289 |
| 362 | 20250317 | 150200 | 6893436547 | 2685 | 2690 | 2695 | 2685 | 8671 |
| 363 | 20250317 | 150100 | 6870133762 | 2690 | 2695 | 2695 | 2690 | 9651 |
| 364 | 20250317 | 150000 | 6844165367 | 2690 | 2690 | 2695 | 2690 | 1006 |
| 365 | 20250317 | 145900 | 6841459212 | 2690 | 2690 | 2695 | 2690 | 3549 |
| 366 | 20250317 | 145800 | 6831903662 | 2690 | 2690 | 2695 | 2685 | 2671 |
| 367 | 20250317 | 145700 | 6824724237 | 2690 | 2700 | 2700 | 2685 | 11618 |
| 368 | 20250317 | 145600 | 6793434432 | 2700 | 2685 | 2700 | 2680 | 9002 |
| 369 | 20250317 | 145500 | 6769231322 | 2685 | 2700 | 2700 | 2680 | 25573 |
| 370 | 20250317 | 145400 | 6700544407 | 2700 | 2695 | 2705 | 2690 | 26131 |
| 371 | 20250317 | 145300 | 6630014142 | 2695 | 2695 | 2695 | 2690 | 12748 |
| 372 | 20250317 | 145200 | 6595667237 | 2695 | 2705 | 2705 | 2680 | 18637 |
| 373 | 20250317 | 145100 | 6545564792 | 2705 | 2675 | 2710 | 2675 | 79039 |
| 374 | 20250317 | 145000 | 6332822142 | 2680 | 2675 | 2680 | 2675 | 4534 |
| 375 | 20250317 | 144900 | 6320677422 | 2675 | 2670 | 2680 | 2655 | 21001 |
| 376 | 20250317 | 144800 | 6264584837 | 2675 | 2680 | 2680 | 2670 | 5119 |
| 377 | 20250317 | 144700 | 6250889492 | 2680 | 2675 | 2680 | 2670 | 5547 |
| 378 | 20250317 | 144600 | 6236052122 | 2675 | 2670 | 2675 | 2660 | 14656 |
| 379 | 20250317 | 144500 | 6196962682 | 2670 | 2670 | 2675 | 2665 | 10924 |
| 380 | 20250317 | 144400 | 6167818612 | 2670 | 2680 | 2680 | 2670 | 19680 |
| 381 | 20250317 | 144300 | 6115160682 | 2680 | 2660 | 2680 | 2660 | 75843 |
| 382 | 20250317 | 144200 | 5912728652 | 2660 | 2655 | 2660 | 2650 | 4897 |
| 383 | 20250317 | 144100 | 5899711977 | 2660 | 2645 | 2660 | 2645 | 7665 |
| 384 | 20250317 | 144000 | 5879374452 | 2645 | 2650 | 2655 | 2645 | 15007 |
| 385 | 20250317 | 143900 | 5839595132 | 2645 | 2640 | 2650 | 2640 | 5122 |
| 386 | 20250317 | 143800 | 5826042577 | 2640 | 2640 | 2645 | 2635 | 20295 |
| 387 | 20250317 | 143700 | 5772408962 | 2635 | 2625 | 2635 | 2625 | 8619 |
| 388 | 20250317 | 143600 | 5749704607 | 2625 | 2635 | 2635 | 2625 | 6830 |
| 389 | 20250317 | 143500 | 5731741752 | 2630 | 2622 | 2635 | 2622 | 17148 |
| 390 | 20250317 | 143400 | 5686696322 | 2620 | 2620 | 2622 | 2620 | 3322 |
| 391 | 20250317 | 143300 | 5677991682 | 2620 | 2620 | 2620 | 2620 | 63 |
| 392 | 20250317 | 143200 | 5677826622 | 2620 | 2620 | 2620 | 2615 | 3313 |
| 393 | 20250317 | 143100 | 5669146587 | 2620 | 2615 | 2620 | 2610 | 6515 |
| 394 | 20250317 | 143000 | 5652111287 | 2620 | 2625 | 2625 | 2620 | 2430 |
| 395 | 20250317 | 142900 | 5645743142 | 2625 | 2620 | 2625 | 2620 | 4947 |
| 396 | 20250317 | 142800 | 5632781967 | 2620 | 2620 | 2620 | 2620 | 1361 |
| 397 | 20250317 | 142700 | 5629216147 | 2620 | 2620 | 2620 | 2620 | 2586 |
| 398 | 20250317 | 142600 | 5622440827 | 2620 | 2620 | 2620 | 2615 | 3041 |
| 399 | 20250317 | 142500 | 5614473452 | 2615 | 2615 | 2615 | 2610 | 7192 |
| 400 | 20250317 | 142400 | 5595666377 | 2615 | 2615 | 2615 | 2610 | 695 |
| 401 | 20250317 | 142300 | 5593848962 | 2615 | 2615 | 2615 | 2610 | 1962 |
| 402 | 20250317 | 142200 | 5588719567 | 2615 | 2615 | 2615 | 2610 | 2143 |
| 403 | 20250317 | 142100 | 5583116122 | 2615 | 2615 | 2615 | 2615 | 1814 |
| 404 | 20250317 | 142000 | 5578372512 | 2615 | 2615 | 2615 | 2610 | 368 |
| 405 | 20250317 | 141900 | 5577410362 | 2610 | 2615 | 2615 | 2610 | 157 |
| 406 | 20250317 | 141800 | 5577000557 | 2610 | 2610 | 2615 | 2610 | 218 |
| 407 | 20250317 | 141700 | 5576431567 | 2615 | 2615 | 2615 | 2615 | 7 |
| 408 | 20250317 | 141600 | 5576413262 | 2615 | 2610 | 2615 | 2610 | 823 |
| 409 | 20250317 | 141500 | 5574265227 | 2615 | 2615 | 2615 | 2615 | 185 |
| 410 | 20250317 | 141400 | 5573781452 | 2615 | 2620 | 2620 | 2615 | 9489 |
| 411 | 20250317 | 141300 | 5548965877 | 2620 | 2615 | 2620 | 2615 | 102 |
| 412 | 20250317 | 141200 | 5548698937 | 2620 | 2620 | 2620 | 2620 | 1930 |
| 413 | 20250317 | 141100 | 5543642337 | 2620 | 2620 | 2620 | 2615 | 237 |
| 414 | 20250317 | 141000 | 5543021552 | 2620 | 2615 | 2620 | 2615 | 161 |
| 415 | 20250317 | 140900 | 5542600197 | 2615 | 2620 | 2620 | 2615 | 876 |
| 416 | 20250317 | 140800 | 5540308912 | 2620 | 2620 | 2620 | 2615 | 4402 |
| 417 | 20250317 | 140700 | 5528776672 | 2620 | 2620 | 2625 | 2620 | 2999 |
| 418 | 20250317 | 140600 | 5520919277 | 2620 | 2620 | 2620 | 2620 | 194 |
| 419 | 20250317 | 140500 | 5520410997 | 2620 | 2620 | 2625 | 2620 | 1719 |
| 420 | 20250317 | 140400 | 5515907202 | 2620 | 2620 | 2625 | 2620 | 3418 |
| 421 | 20250317 | 140300 | 5506951957 | 2620 | 2625 | 2625 | 2620 | 3317 |
| 422 | 20250317 | 140200 | 5498250817 | 2620 | 2620 | 2620 | 2615 | 408 |
| 423 | 20250317 | 140100 | 5497183357 | 2620 | 2625 | 2625 | 2620 | 754 |
| 424 | 20250317 | 140000 | 5495207382 | 2620 | 2615 | 2620 | 2615 | 3573 |
| 425 | 20250317 | 135900 | 5485846312 | 2620 | 2620 | 2620 | 2620 | 441 |
| 426 | 20250317 | 135800 | 5484690892 | 2620 | 2620 | 2620 | 2620 | 372 |
| 427 | 20250317 | 135700 | 5483716252 | 2620 | 2615 | 2620 | 2615 | 230 |
| 428 | 20250317 | 135600 | 5483114642 | 2620 | 2615 | 2620 | 2615 | 1707 |
| 429 | 20250317 | 135500 | 5478649337 | 2620 | 2620 | 2620 | 2620 | 503 |
| 430 | 20250317 | 135400 | 5477331477 | 2615 | 2610 | 2615 | 2610 | 750 |
| 431 | 20250317 | 135300 | 5475370317 | 2610 | 2610 | 2610 | 2605 | 1102 |
| 432 | 20250317 | 135200 | 5472494107 | 2615 | 2615 | 2620 | 2610 | 2421 |
| 433 | 20250317 | 135100 | 5466171457 | 2615 | 2615 | 2615 | 2610 | 1764 |
| 434 | 20250317 | 135000 | 5461565332 | 2615 | 2615 | 2620 | 2615 | 10284 |
| 435 | 20250317 | 134900 | 5434672422 | 2620 | 2615 | 2620 | 2615 | 470 |
| 436 | 20250317 | 134800 | 5433441562 | 2620 | 2625 | 2625 | 2620 | 6966 |
| 437 | 20250317 | 134700 | 5415188687 | 2625 | 2625 | 2625 | 2620 | 1163 |
| 438 | 20250317 | 134600 | 5412141562 | 2620 | 2625 | 2625 | 2620 | 2276 |
| 439 | 20250317 | 134500 | 5406178362 | 2620 | 2625 | 2630 | 2620 | 1838 |
| 440 | 20250317 | 134400 | 5401359742 | 2625 | 2625 | 2630 | 2625 | 6508 |
| 441 | 20250317 | 134300 | 5384257952 | 2625 | 2630 | 2630 | 2620 | 10569 |
| 442 | 20250317 | 134200 | 5356511527 | 2630 | 2630 | 2630 | 2625 | 5886 |
| 443 | 20250317 | 134100 | 5341048557 | 2630 | 2630 | 2630 | 2625 | 8440 |
| 444 | 20250317 | 134000 | 5318851457 | 2630 | 2625 | 2630 | 2625 | 9508 |
| 445 | 20250317 | 133900 | 5293886797 | 2620 | 2615 | 2620 | 2615 | 13862 |
| 446 | 20250317 | 133800 | 5257574122 | 2615 | 2615 | 2620 | 2615 | 335 |
| 447 | 20250317 | 133700 | 5256698092 | 2615 | 2615 | 2615 | 2615 | 760 |
| 448 | 20250317 | 133600 | 5254710692 | 2610 | 2615 | 2620 | 2610 | 8559 |
| 449 | 20250317 | 133500 | 5232324667 | 2615 | 2612 | 2615 | 2610 | 4526 |
| 450 | 20250317 | 133400 | 5220506305 | 2615 | 2615 | 2620 | 2612 | 7709 |
| 451 | 20250317 | 133300 | 5200344116 | 2615 | 2615 | 2620 | 2615 | 3820 |
| 452 | 20250317 | 133200 | 5190346316 | 2615 | 2610 | 2620 | 2610 | 7808 |
| 453 | 20250317 | 133100 | 5169934317 | 2610 | 2610 | 2615 | 2610 | 943 |
| 454 | 20250317 | 133000 | 5167472843 | 2610 | 2620 | 2620 | 2610 | 3040 |
| 455 | 20250317 | 132900 | 5159521233 | 2620 | 2620 | 2620 | 2610 | 2952 |
| 456 | 20250317 | 132800 | 5151787078 | 2615 | 2615 | 2620 | 2610 | 4604 |
| 457 | 20250317 | 132700 | 5139729113 | 2615 | 2605 | 2615 | 2600 | 7475 |
| 458 | 20250317 | 132600 | 5120229965 | 2605 | 2605 | 2605 | 2600 | 1210 |
| 459 | 20250317 | 132500 | 5117077920 | 2610 | 2605 | 2610 | 2600 | 231 |
| 460 | 20250317 | 132400 | 5116476035 | 2605 | 2610 | 2610 | 2600 | 7076 |
| 461 | 20250317 | 132300 | 5098077830 | 2610 | 2610 | 2610 | 2600 | 5874 |
| 462 | 20250317 | 132200 | 5082787315 | 2610 | 2615 | 2615 | 2610 | 514 |
| 463 | 20250317 | 132100 | 5081444945 | 2620 | 2610 | 2620 | 2610 | 7303 |
| 464 | 20250317 | 132000 | 5062370910 | 2610 | 2610 | 2610 | 2600 | 795 |
| 465 | 20250317 | 131900 | 5060296030 | 2615 | 2600 | 2615 | 2600 | 8435 |
| 466 | 20250317 | 131800 | 5038311855 | 2600 | 2600 | 2600 | 2600 | 1730 |
| 467 | 20250317 | 131700 | 5033813855 | 2595 | 2600 | 2600 | 2595 | 2243 |
| 468 | 20250317 | 131600 | 5027988355 | 2600 | 2600 | 2600 | 2600 | 3786 |
| 469 | 20250317 | 131500 | 5018144755 | 2600 | 2600 | 2600 | 2595 | 5007 |
| 470 | 20250317 | 131400 | 5005143875 | 2600 | 2600 | 2600 | 2590 | 101 |
| 471 | 20250317 | 131300 | 5004881565 | 2590 | 2600 | 2600 | 2590 | 1100 |
| 472 | 20250317 | 131200 | 5002030490 | 2600 | 2605 | 2605 | 2590 | 14175 |
| 473 | 20250317 | 131100 | 4965206350 | 2605 | 2600 | 2605 | 2600 | 2698 |
| 474 | 20250317 | 131000 | 4958188000 | 2595 | 2610 | 2610 | 2595 | 14722 |
| 475 | 20250317 | 130900 | 4919835725 | 2605 | 2615 | 2620 | 2605 | 11836 |
| 476 | 20250317 | 130800 | 4888922750 | 2615 | 2620 | 2625 | 2610 | 14646 |
| 477 | 20250317 | 130700 | 4850506325 | 2610 | 2605 | 2625 | 2600 | 108396 |
| 478 | 20250317 | 130600 | 4567546645 | 2610 | 2595 | 2610 | 2585 | 29211 |
| 479 | 20250317 | 130500 | 4491593905 | 2595 | 2585 | 2595 | 2585 | 807 |
| 480 | 20250317 | 130400 | 4489505270 | 2585 | 2595 | 2595 | 2585 | 3032 |
| 481 | 20250317 | 130300 | 4481667120 | 2590 | 2590 | 2590 | 2590 | 528 |
| 482 | 20250317 | 130200 | 4480299600 | 2590 | 2595 | 2595 | 2590 | 478 |
| 483 | 20250317 | 130100 | 4479061540 | 2595 | 2595 | 2595 | 2590 | 1472 |
| 484 | 20250317 | 130000 | 4475241710 | 2595 | 2595 | 2595 | 2595 | 2026 |
| 485 | 20250317 | 125900 | 4469984240 | 2590 | 2585 | 2590 | 2580 | 2588 |
| 486 | 20250317 | 125800 | 4463292940 | 2585 | 2585 | 2585 | 2580 | 4968 |
| 487 | 20250317 | 125700 | 4450466445 | 2590 | 2595 | 2595 | 2590 | 1533 |
| 488 | 20250317 | 125600 | 4446493420 | 2595 | 2600 | 2600 | 2590 | 11003 |
| 489 | 20250317 | 125500 | 4417970360 | 2600 | 2600 | 2600 | 2595 | 546 |
| 490 | 20250317 | 125400 | 4416550765 | 2600 | 2595 | 2600 | 2595 | 4292 |
| 491 | 20250317 | 125300 | 4405392775 | 2595 | 2595 | 2600 | 2595 | 1735 |
| 492 | 20250317 | 125200 | 4400890440 | 2595 | 2595 | 2595 | 2595 | 3736 |
| 493 | 20250317 | 125100 | 4391195520 | 2595 | 2595 | 2600 | 2595 | 10051 |
| 494 | 20250317 | 125000 | 4365113025 | 2600 | 2600 | 2600 | 2600 | 947 |
| 495 | 20250317 | 124900 | 4362650825 | 2595 | 2600 | 2600 | 2595 | 2207 |
| 496 | 20250317 | 124800 | 4356913265 | 2600 | 2595 | 2600 | 2595 | 5462 |
| 497 | 20250317 | 124700 | 4342713065 | 2595 | 2595 | 2600 | 2595 | 1608 |
| 498 | 20250317 | 124600 | 4338535775 | 2600 | 2595 | 2600 | 2595 | 5946 |
| 499 | 20250317 | 124500 | 4323105805 | 2600 | 2600 | 2600 | 2595 | 844 |
| 500 | 20250317 | 124400 | 4320911530 | 2600 | 2600 | 2600 | 2595 | 3921 |
| 501 | 20250317 | 124300 | 4310717370 | 2600 | 2605 | 2605 | 2600 | 4235 |
| 502 | 20250317 | 124200 | 4299705120 | 2605 | 2600 | 2605 | 2600 | 5937 |
| 503 | 20250317 | 124100 | 4284267765 | 2600 | 2600 | 2605 | 2600 | 4306 |
| 504 | 20250317 | 124000 | 4273066755 | 2600 | 2600 | 2605 | 2600 | 1344 |
| 505 | 20250317 | 123900 | 4269572350 | 2600 | 2600 | 2600 | 2595 | 1253 |
| 506 | 20250317 | 123800 | 4266314640 | 2600 | 2600 | 2600 | 2600 | 1972 |
| 507 | 20250317 | 123700 | 4261187440 | 2600 | 2595 | 2600 | 2595 | 11049 |
| 508 | 20250317 | 123600 | 4232514640 | 2595 | 2600 | 2600 | 2595 | 6798 |
| 509 | 20250317 | 123500 | 4214873170 | 2600 | 2600 | 2600 | 2595 | 1255 |
| 510 | 20250317 | 123400 | 4211611190 | 2595 | 2605 | 2605 | 2595 | 42253 |
| 511 | 20250317 | 123300 | 4101761676 | 2605 | 2605 | 2605 | 2605 | 744 |
| 512 | 20250317 | 123200 | 4099823556 | 2605 | 2605 | 2610 | 2600 | 5657 |
| 513 | 20250317 | 123100 | 4085098261 | 2605 | 2610 | 2610 | 2605 | 4483 |
| 514 | 20250317 | 123000 | 4073418921 | 2610 | 2605 | 2610 | 2605 | 1162 |
| 515 | 20250317 | 122900 | 4070391211 | 2605 | 2605 | 2605 | 2605 | 4865 |
| 516 | 20250317 | 122800 | 4057717886 | 2605 | 2600 | 2605 | 2600 | 4514 |
| 517 | 20250317 | 122700 | 4045964231 | 2605 | 2605 | 2610 | 2600 | 27307 |
| 518 | 20250317 | 122600 | 3974811476 | 2605 | 2605 | 2605 | 2600 | 581 |
| 519 | 20250317 | 122500 | 3973298646 | 2605 | 2597 | 2607 | 2595 | 16551 |
| 520 | 20250317 | 122400 | 3930226567 | 2597 | 2600 | 2600 | 2595 | 2413 |
| 521 | 20250317 | 122300 | 3923952835 | 2595 | 2590 | 2600 | 2590 | 9863 |
| 522 | 20250317 | 122200 | 3898330900 | 2600 | 2595 | 2600 | 2590 | 3102 |
| 523 | 20250317 | 122100 | 3890279105 | 2590 | 2595 | 2595 | 2590 | 2795 |
| 524 | 20250317 | 122000 | 3883036074 | 2595 | 2590 | 2600 | 2590 | 14455 |
| 525 | 20250317 | 121900 | 3845525844 | 2595 | 2595 | 2595 | 2590 | 1535 |
| 526 | 20250317 | 121800 | 3841543019 | 2595 | 2595 | 2595 | 2585 | 704 |
| 527 | 20250317 | 121700 | 3839720642 | 2590 | 2585 | 2590 | 2580 | 8112 |
| 528 | 20250317 | 121600 | 3818731682 | 2590 | 2590 | 2590 | 2585 | 2249 |
| 529 | 20250317 | 121500 | 3812911772 | 2590 | 2580 | 2590 | 2580 | 28371 |
| 530 | 20250317 | 121400 | 3739649017 | 2580 | 2580 | 2580 | 2580 | 409 |
| 531 | 20250317 | 121300 | 3738593797 | 2580 | 2580 | 2580 | 2575 | 1472 |
| 532 | 20250317 | 121200 | 3734799287 | 2580 | 2575 | 2580 | 2575 | 370 |
| 533 | 20250317 | 121100 | 3733846277 | 2580 | 2580 | 2580 | 2580 | 0 |
| 534 | 20250317 | 121000 | 3733846277 | 2580 | 2580 | 2580 | 2580 | 551 |
| 535 | 20250317 | 120900 | 3732424697 | 2580 | 2580 | 2580 | 2580 | 408 |
| 536 | 20250317 | 120800 | 3731372057 | 2580 | 2575 | 2580 | 2575 | 490 |
| 537 | 20250317 | 120700 | 3730108222 | 2575 | 2575 | 2575 | 2570 | 455 |
| 538 | 20250317 | 120600 | 3728937097 | 2575 | 2575 | 2575 | 2575 | 721 |
| 539 | 20250317 | 120500 | 3727080522 | 2580 | 2580 | 2580 | 2570 | 2368 |
| 540 | 20250317 | 120400 | 3720971382 | 2580 | 2575 | 2580 | 2570 | 518 |
| 541 | 20250317 | 120300 | 3719639067 | 2580 | 2580 | 2580 | 2575 | 103 |
| 542 | 20250317 | 120200 | 3719373402 | 2575 | 2575 | 2580 | 2575 | 561 |
| 543 | 20250317 | 120100 | 3717928812 | 2580 | 2575 | 2580 | 2575 | 762 |
| 544 | 20250317 | 120000 | 3715966407 | 2580 | 2575 | 2580 | 2575 | 246 |
| 545 | 20250317 | 115900 | 3715332182 | 2580 | 2575 | 2580 | 2575 | 10490 |
| 546 | 20250317 | 115800 | 3688272427 | 2575 | 2570 | 2575 | 2560 | 14101 |
| 547 | 20250317 | 115700 | 3652036142 | 2575 | 2575 | 2575 | 2575 | 350 |
| 548 | 20250317 | 115600 | 3651134892 | 2575 | 2575 | 2575 | 2570 | 436 |
| 549 | 20250317 | 115500 | 3650012202 | 2575 | 2575 | 2575 | 2570 | 3352 |
| 550 | 20250317 | 115400 | 3641380807 | 2575 | 2575 | 2575 | 2575 | 602 |
| 551 | 20250317 | 115300 | 3639830657 | 2575 | 2575 | 2575 | 2570 | 454 |
| 552 | 20250317 | 115200 | 3638661657 | 2575 | 2570 | 2575 | 2570 | 91 |
| 553 | 20250317 | 115100 | 3638427782 | 2565 | 2565 | 2565 | 2565 | 467 |
| 554 | 20250317 | 115000 | 3637229927 | 2575 | 2560 | 2575 | 2555 | 8299 |
| 555 | 20250317 | 114900 | 3615928617 | 2560 | 2565 | 2565 | 2555 | 11497 |
| 556 | 20250317 | 114800 | 3586481942 | 2565 | 2570 | 2570 | 2565 | 452 |
| 557 | 20250317 | 114700 | 3585322337 | 2570 | 2570 | 2570 | 2570 | 184 |
| 558 | 20250317 | 114600 | 3584849457 | 2570 | 2570 | 2570 | 2570 | 235 |
| 559 | 20250317 | 114500 | 3584245507 | 2570 | 2565 | 2570 | 2565 | 1457 |
| 560 | 20250317 | 114400 | 3580501617 | 2570 | 2570 | 2570 | 2570 | 1020 |
| 561 | 20250317 | 114300 | 3577880217 | 2570 | 2570 | 2570 | 2570 | 695 |
| 562 | 20250317 | 114200 | 3576094067 | 2570 | 2575 | 2575 | 2570 | 926 |
| 563 | 20250317 | 114100 | 3573714237 | 2570 | 2570 | 2575 | 2570 | 1005 |
| 564 | 20250317 | 114000 | 3571131382 | 2570 | 2570 | 2575 | 2570 | 2926 |
| 565 | 20250317 | 113900 | 3563611437 | 2570 | 2572 | 2575 | 2570 | 4900 |
| 566 | 20250317 | 113800 | 3551016712 | 2575 | 2570 | 2575 | 2570 | 11 |
| 567 | 20250317 | 113700 | 3550988437 | 2575 | 2575 | 2575 | 2575 | 109 |
| 568 | 20250317 | 113600 | 3550707762 | 2575 | 2575 | 2575 | 2570 | 1668 |
| 569 | 20250317 | 113500 | 3546413172 | 2575 | 2570 | 2575 | 2565 | 1574 |
| 570 | 20250317 | 113400 | 3542368502 | 2565 | 2565 | 2565 | 2560 | 21665 |
| 571 | 20250317 | 113300 | 3486870997 | 2565 | 2565 | 2565 | 2560 | 1202 |
| 572 | 20250317 | 113200 | 3483792877 | 2565 | 2575 | 2575 | 2565 | 4512 |
| 573 | 20250317 | 113100 | 3472206882 | 2570 | 2580 | 2580 | 2570 | 5413 |
| 574 | 20250317 | 113000 | 3458295247 | 2570 | 2575 | 2580 | 2570 | 287 |
| 575 | 20250317 | 112900 | 3457556472 | 2580 | 2585 | 2585 | 2575 | 13268 |
| 576 | 20250317 | 112800 | 3423336122 | 2580 | 2580 | 2585 | 2580 | 3741 |
| 577 | 20250317 | 112700 | 3413679892 | 2580 | 2585 | 2585 | 2580 | 3237 |
| 578 | 20250317 | 112600 | 3405312347 | 2585 | 2580 | 2585 | 2580 | 7437 |
| 579 | 20250317 | 112500 | 3386124542 | 2580 | 2580 | 2580 | 2575 | 1892 |
| 580 | 20250317 | 112400 | 3381243442 | 2580 | 2580 | 2580 | 2575 | 1787 |
| 581 | 20250317 | 112300 | 3376632987 | 2580 | 2580 | 2580 | 2575 | 320 |
| 582 | 20250317 | 112200 | 3375807487 | 2580 | 2580 | 2580 | 2575 | 6399 |
| 583 | 20250317 | 112100 | 3359304427 | 2580 | 2575 | 2580 | 2575 | 3630 |
| 584 | 20250317 | 112000 | 3349952597 | 2575 | 2570 | 2575 | 2570 | 6534 |
| 585 | 20250317 | 111900 | 3333127562 | 2575 | 2580 | 2580 | 2570 | 7923 |
| 586 | 20250317 | 111800 | 3312715897 | 2580 | 2575 | 2580 | 2575 | 5586 |
| 587 | 20250317 | 111700 | 3298329337 | 2575 | 2575 | 2575 | 2575 | 1239 |
| 588 | 20250317 | 111600 | 3295138912 | 2575 | 2580 | 2580 | 2575 | 3160 |
| 589 | 20250317 | 111500 | 3286997367 | 2575 | 2575 | 2580 | 2575 | 9201 |
| 590 | 20250317 | 111400 | 3263304787 | 2575 | 2575 | 2575 | 2575 | 5100 |
| 591 | 20250317 | 111300 | 3250172287 | 2575 | 2570 | 2575 | 2570 | 940 |
| 592 | 20250317 | 111200 | 3247756472 | 2570 | 2570 | 2570 | 2570 | 5109 |
| 593 | 20250317 | 111100 | 3234626342 | 2570 | 2575 | 2575 | 2570 | 3201 |
| 594 | 20250317 | 111000 | 3226399567 | 2575 | 2575 | 2580 | 2575 | 7047 |
| 595 | 20250317 | 110900 | 3208248472 | 2575 | 2580 | 2580 | 2570 | 7409 |
| 596 | 20250317 | 110800 | 3189168972 | 2575 | 2575 | 2580 | 2575 | 15044 |
| 597 | 20250317 | 110700 | 3150425387 | 2580 | 2570 | 2580 | 2570 | 15690 |
| 598 | 20250317 | 110600 | 3110026807 | 2570 | 2570 | 2575 | 2565 | 1971 |
| 599 | 20250317 | 110500 | 3104961297 | 2570 | 2565 | 2575 | 2565 | 11430 |
| 600 | 20250317 | 110400 | 3075596807 | 2565 | 2567 | 2570 | 2565 | 883 |
| 601 | 20250317 | 110300 | 3073330390 | 2565 | 2565 | 2570 | 2560 | 10168 |
| 602 | 20250317 | 110200 | 3047244575 | 2565 | 2565 | 2565 | 2560 | 2796 |
| 603 | 20250317 | 110100 | 3040074735 | 2565 | 2560 | 2565 | 2560 | 2172 |
| 604 | 20250317 | 110000 | 3034514405 | 2560 | 2565 | 2565 | 2560 | 4603 |
| 605 | 20250317 | 105900 | 3022725420 | 2565 | 2560 | 2565 | 2560 | 3476 |
| 606 | 20250317 | 105800 | 3013826845 | 2555 | 2555 | 2560 | 2555 | 1018 |
| 607 | 20250317 | 105700 | 3011224245 | 2560 | 2560 | 2560 | 2555 | 11244 |
| 608 | 20250317 | 105600 | 2982439655 | 2560 | 2555 | 2565 | 2555 | 17285 |
| 609 | 20250317 | 105500 | 2938199945 | 2555 | 2550 | 2555 | 2550 | 5224 |
| 610 | 20250317 | 105400 | 2924861360 | 2550 | 2540 | 2550 | 2540 | 17084 |
| 611 | 20250317 | 105300 | 2881323080 | 2540 | 2540 | 2540 | 2535 | 6983 |
| 612 | 20250317 | 105200 | 2863589115 | 2535 | 2540 | 2540 | 2535 | 5343 |
| 613 | 20250317 | 105100 | 2850042110 | 2540 | 2535 | 2540 | 2535 | 1747 |
| 614 | 20250317 | 105000 | 2845606505 | 2540 | 2530 | 2540 | 2530 | 1886 |
| 615 | 20250317 | 104900 | 2840830430 | 2535 | 2530 | 2535 | 2530 | 3213 |
| 616 | 20250317 | 104800 | 2832688230 | 2535 | 2530 | 2535 | 2530 | 253 |
| 617 | 20250317 | 104700 | 2832048120 | 2530 | 2525 | 2535 | 2525 | 7219 |
| 618 | 20250317 | 104600 | 2813810485 | 2525 | 2530 | 2530 | 2525 | 2223 |
| 619 | 20250317 | 104500 | 2808186510 | 2530 | 2525 | 2530 | 2525 | 519 |
| 620 | 20250317 | 104400 | 2806875995 | 2530 | 2525 | 2530 | 2525 | 5170 |
| 621 | 20250317 | 104300 | 2793812895 | 2530 | 2530 | 2535 | 2525 | 2305 |
| 622 | 20250317 | 104200 | 2787983280 | 2535 | 2530 | 2535 | 2530 | 1170 |
| 623 | 20250317 | 104100 | 2785023175 | 2535 | 2535 | 2535 | 2530 | 1695 |
| 624 | 20250317 | 104000 | 2780734545 | 2535 | 2535 | 2540 | 2535 | 7801 |
| 625 | 20250317 | 103900 | 2760958995 | 2535 | 2530 | 2540 | 2530 | 5101 |
| 626 | 20250317 | 103800 | 2748036540 | 2535 | 2515 | 2535 | 2515 | 16856 |
| 627 | 20250317 | 103700 | 2705466150 | 2520 | 2520 | 2525 | 2515 | 5574 |
| 628 | 20250317 | 103600 | 2691414945 | 2515 | 2520 | 2520 | 2515 | 5211 |
| 629 | 20250317 | 103500 | 2678308775 | 2515 | 2515 | 2517 | 2515 | 3649 |
| 630 | 20250317 | 103400 | 2669131520 | 2510 | 2505 | 2510 | 2505 | 10210 |
| 631 | 20250317 | 103300 | 2643507920 | 2510 | 2510 | 2510 | 2505 | 2696 |
| 632 | 20250317 | 103200 | 2636742760 | 2510 | 2510 | 2510 | 2505 | 2821 |
| 633 | 20250317 | 103100 | 2629674560 | 2510 | 2510 | 2510 | 2510 | 534 |
| 634 | 20250317 | 103000 | 2628334220 | 2510 | 2505 | 2510 | 2505 | 2216 |
| 635 | 20250317 | 102900 | 2622783110 | 2505 | 2505 | 2505 | 2500 | 1852 |
| 636 | 20250317 | 102800 | 2618148850 | 2505 | 2500 | 2505 | 2500 | 1164 |
| 637 | 20250317 | 102700 | 2615235530 | 2505 | 2510 | 2510 | 2505 | 657 |
| 638 | 20250317 | 102600 | 2613588460 | 2510 | 2510 | 2510 | 2510 | 7 |
| 639 | 20250317 | 102500 | 2613570890 | 2510 | 2505 | 2510 | 2500 | 5394 |
| 640 | 20250317 | 102400 | 2600066810 | 2510 | 2505 | 2510 | 2505 | 3218 |
| 641 | 20250317 | 102300 | 2591994660 | 2505 | 2505 | 2505 | 2505 | 305 |
| 642 | 20250317 | 102200 | 2591230635 | 2510 | 2510 | 2510 | 2510 | 753 |
| 643 | 20250317 | 102100 | 2589340605 | 2510 | 2510 | 2510 | 2510 | 223 |
| 644 | 20250317 | 102000 | 2588780875 | 2510 | 2505 | 2510 | 2505 | 1455 |
| 645 | 20250317 | 101900 | 2585133330 | 2505 | 2510 | 2510 | 2500 | 2448 |
| 646 | 20250317 | 101800 | 2579011230 | 2510 | 2510 | 2510 | 2500 | 2976 |
| 647 | 20250317 | 101700 | 2571544970 | 2510 | 2510 | 2510 | 2510 | 139 |
| 648 | 20250317 | 101600 | 2571196080 | 2505 | 2500 | 2505 | 2500 | 4849 |
| 649 | 20250317 | 101500 | 2559058290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 650 | 20250317 | 101400 | 2559058290 | 2505 | 2505 | 2505 | 2500 | 245 |
| 651 | 20250317 | 101300 | 2558445740 | 2505 | 2510 | 2510 | 2495 | 7031 |
| 652 | 20250317 | 101200 | 2540826265 | 2510 | 2500 | 2510 | 2495 | 8967 |
| 653 | 20250317 | 101100 | 2518403020 | 2495 | 2495 | 2495 | 2490 | 3483 |
| 654 | 20250317 | 101000 | 2509712945 | 2495 | 2495 | 2495 | 2490 | 612 |
| 655 | 20250317 | 100900 | 2508186305 | 2485 | 2500 | 2500 | 2485 | 12479 |
| 656 | 20250317 | 100800 | 2477126530 | 2500 | 2500 | 2505 | 2485 | 30976 |
| 657 | 20250317 | 100700 | 2400148185 | 2505 | 2515 | 2515 | 2490 | 14101 |
| 658 | 20250317 | 100600 | 2365003530 | 2500 | 2515 | 2515 | 2500 | 27504 |
| 659 | 20250317 | 100500 | 2296198510 | 2500 | 2510 | 2515 | 2500 | 33290 |
| 660 | 20250317 | 100400 | 2212864995 | 2510 | 2510 | 2515 | 2505 | 10074 |
| 661 | 20250317 | 100300 | 2187588960 | 2510 | 2510 | 2512 | 2510 | 1287 |
| 662 | 20250317 | 100200 | 2184358586 | 2510 | 2510 | 2515 | 2510 | 398 |
| 663 | 20250317 | 100100 | 2183359081 | 2515 | 2510 | 2515 | 2510 | 284 |
| 664 | 20250317 | 100000 | 2182645001 | 2510 | 2515 | 2515 | 2510 | 220 |
| 665 | 20250317 | 095900 | 2182092596 | 2515 | 2515 | 2515 | 2510 | 4710 |
| 666 | 20250317 | 095800 | 2170268046 | 2515 | 2520 | 2520 | 2510 | 910 |
| 667 | 20250317 | 095700 | 2167980441 | 2520 | 2520 | 2520 | 2515 | 1654 |
| 668 | 20250317 | 095600 | 2163820581 | 2520 | 2515 | 2520 | 2515 | 476 |
| 669 | 20250317 | 095500 | 2162621431 | 2520 | 2515 | 2520 | 2515 | 4913 |
| 670 | 20250317 | 095400 | 2150264476 | 2520 | 2525 | 2525 | 2515 | 2004 |
| 671 | 20250317 | 095300 | 2145216311 | 2525 | 2520 | 2525 | 2520 | 1928 |
| 672 | 20250317 | 095200 | 2140355306 | 2520 | 2525 | 2525 | 2520 | 3681 |
| 673 | 20250317 | 095100 | 2131063331 | 2525 | 2525 | 2525 | 2515 | 3767 |
| 674 | 20250317 | 095000 | 2121568256 | 2525 | 2520 | 2525 | 2520 | 2324 |
| 675 | 20250317 | 094900 | 2115709626 | 2520 | 2515 | 2520 | 2515 | 557 |
| 676 | 20250317 | 094800 | 2114306571 | 2515 | 2520 | 2520 | 2510 | 10209 |
| 677 | 20250317 | 094700 | 2088589391 | 2520 | 2505 | 2520 | 2505 | 4570 |
| 678 | 20250317 | 094600 | 2077106191 | 2510 | 2510 | 2515 | 2505 | 2942 |
| 679 | 20250317 | 094500 | 2069727736 | 2510 | 2515 | 2515 | 2510 | 8044 |
| 680 | 20250317 | 094400 | 2049504776 | 2510 | 2515 | 2515 | 2510 | 4222 |
| 681 | 20250317 | 094300 | 2038906651 | 2515 | 2510 | 2515 | 2505 | 5709 |
| 682 | 20250317 | 094200 | 2024577046 | 2510 | 2505 | 2515 | 2505 | 10883 |
| 683 | 20250317 | 094100 | 1997261541 | 2505 | 2505 | 2507 | 2500 | 20193 |
| 684 | 20250317 | 094000 | 1946709271 | 2505 | 2500 | 2505 | 2500 | 13943 |
| 685 | 20250317 | 093900 | 1911839699 | 2500 | 2490 | 2500 | 2480 | 22910 |
| 686 | 20250317 | 093800 | 1854822799 | 2495 | 2485 | 2495 | 2485 | 5659 |
| 687 | 20250317 | 093700 | 1840715619 | 2480 | 2485 | 2490 | 2480 | 7791 |
| 688 | 20250317 | 093600 | 1821333151 | 2475 | 2485 | 2487 | 2475 | 41218 |
| 689 | 20250317 | 093500 | 1719131151 | 2485 | 2485 | 2485 | 2480 | 2415 |
| 690 | 20250317 | 093400 | 1713130011 | 2485 | 2487 | 2487 | 2480 | 44369 |
| 691 | 20250317 | 093300 | 1602923371 | 2490 | 2490 | 2490 | 2485 | 2375 |
| 692 | 20250317 | 093200 | 1597014761 | 2490 | 2490 | 2490 | 2485 | 6303 |
| 693 | 20250317 | 093100 | 1581334546 | 2490 | 2490 | 2490 | 2485 | 8416 |
| 694 | 20250317 | 093000 | 1560386146 | 2485 | 2490 | 2490 | 2485 | 2705 |
| 695 | 20250317 | 092900 | 1553657871 | 2490 | 2485 | 2495 | 2485 | 4149 |
| 696 | 20250317 | 092800 | 1543346146 | 2490 | 2485 | 2490 | 2485 | 21533 |
| 697 | 20250317 | 092700 | 1489797556 | 2485 | 2490 | 2490 | 2482 | 15716 |
| 698 | 20250317 | 092600 | 1450743198 | 2490 | 2490 | 2490 | 2485 | 2807 |
| 699 | 20250317 | 092500 | 1443760243 | 2490 | 2480 | 2490 | 2480 | 7573 |
| 700 | 20250317 | 092400 | 1424944478 | 2485 | 2490 | 2490 | 2485 | 8054 |
| 701 | 20250317 | 092300 | 1404927778 | 2485 | 2485 | 2490 | 2485 | 15120 |
| 702 | 20250317 | 092200 | 1367352528 | 2485 | 2495 | 2495 | 2480 | 20987 |
| 703 | 20250317 | 092100 | 1315196458 | 2490 | 2495 | 2495 | 2485 | 13064 |
| 704 | 20250317 | 092000 | 1282637863 | 2495 | 2495 | 2495 | 2490 | 7709 |
| 705 | 20250317 | 091900 | 1263429518 | 2495 | 2495 | 2495 | 2490 | 10952 |
| 706 | 20250317 | 091800 | 1236157953 | 2490 | 2490 | 2490 | 2480 | 30502 |
| 707 | 20250317 | 091700 | 1160320811 | 2490 | 2477 | 2490 | 2475 | 22500 |
| 708 | 20250317 | 091600 | 1104514325 | 2477 | 2480 | 2485 | 2470 | 74841 |
| 709 | 20250317 | 091500 | 919299518 | 2482 | 2485 | 2485 | 2480 | 18573 |
| 710 | 20250317 | 091400 | 873216899 | 2485 | 2495 | 2495 | 2485 | 37300 |
| 711 | 20250317 | 091300 | 780475039 | 2490 | 2490 | 2495 | 2490 | 14428 |
| 712 | 20250317 | 091200 | 744539569 | 2490 | 2490 | 2495 | 2490 | 6124 |
| 713 | 20250317 | 091100 | 729285934 | 2495 | 2495 | 2500 | 2490 | 24125 |
| 714 | 20250317 | 091000 | 669078424 | 2500 | 2490 | 2500 | 2490 | 15701 |
| 715 | 20250317 | 090900 | 629929914 | 2490 | 2510 | 2515 | 2490 | 71660 |
| 716 | 20250317 | 090800 | 450633609 | 2510 | 2510 | 2510 | 2505 | 8383 |
| 717 | 20250317 | 090700 | 429620420 | 2510 | 2515 | 2520 | 2505 | 19522 |
| 718 | 20250317 | 090600 | 380595835 | 2520 | 2515 | 2520 | 2505 | 8054 |
| 719 | 20250317 | 090500 | 360362560 | 2505 | 2515 | 2520 | 2500 | 32989 |
| 720 | 20250317 | 090400 | 277716145 | 2515 | 2520 | 2525 | 2505 | 26497 |
| 721 | 20250317 | 090300 | 211119360 | 2525 | 2535 | 2535 | 2520 | 15773 |
| 722 | 20250317 | 090200 | 171271515 | 2535 | 2545 | 2545 | 2530 | 14386 |
| 723 | 20250317 | 090100 | 134787280 | 2550 | 2560 | 2560 | 2540 | 21230 |
| 724 | 20250317 | 090000 | 80728005 | 2560 | 2575 | 2580 | 2550 | 30993 |