36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 210200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 3 | 20250319 | 210100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250319 | 210000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250319 | 205900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250319 | 205800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250319 | 205700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250319 | 205600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250319 | 205500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250319 | 205400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250319 | 205300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250319 | 205200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250319 | 205100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250319 | 205000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250319 | 204900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250319 | 204800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250319 | 204700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250319 | 204600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250319 | 204500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250319 | 204400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250319 | 204300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250319 | 204200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250319 | 204100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250319 | 204000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250319 | 203900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250319 | 203800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250319 | 203700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250319 | 203600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250319 | 203500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250319 | 203400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250319 | 203300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250319 | 203200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 33 | 20250319 | 203100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250319 | 203000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250319 | 202900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250319 | 202800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250319 | 202700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250319 | 202600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250319 | 202500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250319 | 202400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250319 | 202300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250319 | 202200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250319 | 202100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250319 | 202000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250319 | 201900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250319 | 201800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250319 | 201700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250319 | 201600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250319 | 201500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250319 | 201400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250319 | 201300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250319 | 201200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250319 | 201100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250319 | 201000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250319 | 200900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250319 | 200800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250319 | 200700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250319 | 200600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250319 | 200500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250319 | 200400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250319 | 200300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250319 | 200200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 63 | 20250319 | 200100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250319 | 200000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250319 | 195900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250319 | 195800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250319 | 195700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250319 | 195600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250319 | 195500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250319 | 195400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250319 | 195300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250319 | 195200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250319 | 195100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250319 | 195000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250319 | 194900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250319 | 194800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250319 | 194700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250319 | 194600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250319 | 194500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250319 | 194400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250319 | 194300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250319 | 194200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250319 | 194100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250319 | 194000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250319 | 193900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250319 | 193800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250319 | 193700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250319 | 193600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250319 | 193500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250319 | 193400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250319 | 193300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250319 | 193200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 93 | 20250319 | 193100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250319 | 193000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250319 | 192900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250319 | 192800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250319 | 192700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250319 | 192600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250319 | 192500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250319 | 192400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250319 | 192300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250319 | 192200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250319 | 192100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250319 | 192000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250319 | 191900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250319 | 191800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250319 | 191700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250319 | 191600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250319 | 191500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250319 | 191400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250319 | 191300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250319 | 191200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250319 | 191100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250319 | 191000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250319 | 190900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250319 | 190800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250319 | 190700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250319 | 190600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250319 | 190500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250319 | 190400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250319 | 190300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250319 | 190200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 123 | 20250319 | 190100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250319 | 190000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250319 | 185900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250319 | 185800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250319 | 185700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250319 | 185600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250319 | 185500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250319 | 185400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250319 | 185300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250319 | 185200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250319 | 185100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250319 | 185000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250319 | 184900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250319 | 184800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250319 | 184700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250319 | 184600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250319 | 184500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250319 | 184400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250319 | 184300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250319 | 184200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250319 | 184100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250319 | 184000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250319 | 183900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250319 | 183800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250319 | 183700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250319 | 183600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250319 | 183500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250319 | 183400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250319 | 183300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250319 | 183200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 153 | 20250319 | 183100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250319 | 183000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250319 | 182900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250319 | 182800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250319 | 182700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250319 | 182600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250319 | 182500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250319 | 182400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250319 | 182300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250319 | 182200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250319 | 182100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250319 | 182000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250319 | 181900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250319 | 181800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250319 | 181700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250319 | 181600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250319 | 181500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250319 | 181400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250319 | 181300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250319 | 181200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250319 | 181100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250319 | 181000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250319 | 180900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250319 | 180800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250319 | 180700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250319 | 180600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250319 | 180500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250319 | 180400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250319 | 180300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250319 | 180200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 183 | 20250319 | 180100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250319 | 180000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250319 | 175900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250319 | 175800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250319 | 175700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250319 | 175600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250319 | 175500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250319 | 175400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250319 | 175300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250319 | 175200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20250319 | 175100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250319 | 175000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250319 | 174900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250319 | 174800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250319 | 174700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250319 | 174600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250319 | 174500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250319 | 174400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250319 | 174300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250319 | 174200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250319 | 174100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20250319 | 174000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20250319 | 173900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20250319 | 173800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20250319 | 173700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20250319 | 173600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20250319 | 173500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20250319 | 173400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20250319 | 173300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20250319 | 173200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 213 | 20250319 | 173100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20250319 | 173000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20250319 | 172900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20250319 | 172800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20250319 | 172700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20250319 | 172600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20250319 | 172500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20250319 | 172400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20250319 | 172300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20250319 | 172200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20250319 | 172100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20250319 | 172000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20250319 | 171900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20250319 | 171800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20250319 | 171700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20250319 | 171600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20250319 | 171500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20250319 | 171400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20250319 | 171300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20250319 | 171200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20250319 | 171100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20250319 | 171000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20250319 | 170900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20250319 | 170800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20250319 | 170700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20250319 | 170600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20250319 | 170500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20250319 | 170400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20250319 | 170300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20250319 | 170200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 243 | 20250319 | 170100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20250319 | 170000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20250319 | 165900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20250319 | 165800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20250319 | 165700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20250319 | 165600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20250319 | 165500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20250319 | 165400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20250319 | 165300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20250319 | 165200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20250319 | 165100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20250319 | 165000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20250319 | 164900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20250319 | 164800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20250319 | 164700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20250319 | 164600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20250319 | 164500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20250319 | 164400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20250319 | 164300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20250319 | 164200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20250319 | 164100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20250319 | 164000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20250319 | 163900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20250319 | 163800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20250319 | 163700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20250319 | 163600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20250319 | 163500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20250319 | 163400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20250319 | 163300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20250319 | 163200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 273 | 20250319 | 163100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20250319 | 163000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20250319 | 162900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20250319 | 162800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20250319 | 162700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20250319 | 162600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20250319 | 162500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20250319 | 162400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20250319 | 162300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20250319 | 162200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20250319 | 162100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20250319 | 162000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20250319 | 161900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20250319 | 161800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20250319 | 161700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20250319 | 161600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20250319 | 161500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20250319 | 161400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20250319 | 161300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20250319 | 161200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20250319 | 161100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20250319 | 161000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20250319 | 160900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20250319 | 160800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20250319 | 160700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20250319 | 160600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20250319 | 160500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20250319 | 160400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20250319 | 160300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20250319 | 160200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 303 | 20250319 | 160100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20250319 | 160000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20250319 | 155900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20250319 | 155800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20250319 | 155700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20250319 | 155600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 309 | 20250319 | 155500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 310 | 20250319 | 155400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20250319 | 155300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20250319 | 155200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20250319 | 155100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 314 | 20250319 | 155000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 315 | 20250319 | 154900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 316 | 20250319 | 154800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 317 | 20250319 | 154700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 318 | 20250319 | 154600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 319 | 20250319 | 154500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 320 | 20250319 | 154400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 321 | 20250319 | 154300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 322 | 20250319 | 154200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 323 | 20250319 | 154100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20250319 | 154000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 325 | 20250319 | 153900 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 326 | 20250319 | 153800 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 327 | 20250319 | 153700 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20250319 | 153600 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20250319 | 153500 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20250319 | 153400 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20250319 | 153300 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20250319 | 153200 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 333 | 20250319 | 153100 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20250319 | 153000 | 7629813491 | 2655 | 2655 | 2655 | 2655 | 22290 |
| 335 | 20250319 | 152900 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 336 | 20250319 | 152800 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 337 | 20250319 | 152700 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20250319 | 152600 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 339 | 20250319 | 152500 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 340 | 20250319 | 152400 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 341 | 20250319 | 152300 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 342 | 20250319 | 152200 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 343 | 20250319 | 152100 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 344 | 20250319 | 152000 | 7570633541 | 2650 | 2650 | 2650 | 2650 | 0 |
| 345 | 20250319 | 151900 | 7570633541 | 2650 | 2650 | 2655 | 2647 | 22207 |
| 346 | 20250319 | 151800 | 7511797907 | 2650 | 2645 | 2650 | 2642 | 11863 |
| 347 | 20250319 | 151700 | 7480406364 | 2645 | 2645 | 2645 | 2642 | 4611 |
| 348 | 20250319 | 151600 | 7468211682 | 2645 | 2640 | 2645 | 2637 | 8634 |
| 349 | 20250319 | 151500 | 7445414916 | 2640 | 2635 | 2640 | 2635 | 8113 |
| 350 | 20250319 | 151400 | 7424010046 | 2640 | 2640 | 2640 | 2635 | 70 |
| 351 | 20250319 | 151300 | 7423825406 | 2635 | 2635 | 2640 | 2630 | 5438 |
| 352 | 20250319 | 151200 | 7409507391 | 2635 | 2640 | 2640 | 2635 | 2189 |
| 353 | 20250319 | 151100 | 7403738322 | 2640 | 2635 | 2645 | 2635 | 1121 |
| 354 | 20250319 | 151000 | 7400781702 | 2635 | 2640 | 2640 | 2635 | 5368 |
| 355 | 20250319 | 150900 | 7386612077 | 2630 | 2640 | 2640 | 2630 | 5569 |
| 356 | 20250319 | 150800 | 7371934612 | 2640 | 2640 | 2645 | 2640 | 2030 |
| 357 | 20250319 | 150700 | 7366574882 | 2640 | 2635 | 2640 | 2635 | 15605 |
| 358 | 20250319 | 150600 | 7325395332 | 2640 | 2635 | 2640 | 2635 | 6638 |
| 359 | 20250319 | 150500 | 7307901610 | 2635 | 2635 | 2635 | 2630 | 7575 |
| 360 | 20250319 | 150400 | 7287941610 | 2635 | 2635 | 2635 | 2635 | 2686 |
| 361 | 20250319 | 150300 | 7280864000 | 2635 | 2635 | 2635 | 2630 | 1492 |
| 362 | 20250319 | 150200 | 7276933180 | 2635 | 2632 | 2635 | 2630 | 1242 |
| 363 | 20250319 | 150100 | 7273660579 | 2630 | 2635 | 2635 | 2630 | 4495 |
| 364 | 20250319 | 150000 | 7261817510 | 2630 | 2635 | 2635 | 2630 | 4074 |
| 365 | 20250319 | 145900 | 7251100685 | 2630 | 2635 | 2640 | 2630 | 13595 |
| 366 | 20250319 | 145800 | 7215278125 | 2635 | 2635 | 2640 | 2635 | 3048 |
| 367 | 20250319 | 145700 | 7207246630 | 2635 | 2635 | 2650 | 2630 | 13746 |
| 368 | 20250319 | 145600 | 7170956660 | 2635 | 2635 | 2635 | 2630 | 2565 |
| 369 | 20250319 | 145500 | 7164198395 | 2632 | 2635 | 2635 | 2630 | 7406 |
| 370 | 20250319 | 145400 | 7144717140 | 2635 | 2630 | 2640 | 2627 | 22809 |
| 371 | 20250319 | 145300 | 7084701127 | 2630 | 2622 | 2630 | 2622 | 3266 |
| 372 | 20250319 | 145200 | 7076128470 | 2620 | 2612 | 2620 | 2610 | 5742 |
| 373 | 20250319 | 145100 | 7061101572 | 2615 | 2615 | 2615 | 2610 | 1873 |
| 374 | 20250319 | 145000 | 7056204231 | 2615 | 2610 | 2615 | 2610 | 673 |
| 375 | 20250319 | 144900 | 7054445316 | 2610 | 2610 | 2615 | 2605 | 7090 |
| 376 | 20250319 | 144800 | 7035945511 | 2610 | 2610 | 2610 | 2610 | 8970 |
| 377 | 20250319 | 144700 | 7012533811 | 2610 | 2605 | 2610 | 2605 | 5307 |
| 378 | 20250319 | 144600 | 6998689521 | 2610 | 2610 | 2610 | 2605 | 2284 |
| 379 | 20250319 | 144500 | 6992733276 | 2610 | 2610 | 2610 | 2605 | 4478 |
| 380 | 20250319 | 144400 | 6981064816 | 2610 | 2610 | 2610 | 2605 | 2819 |
| 381 | 20250319 | 144300 | 6973717226 | 2610 | 2610 | 2610 | 2605 | 19489 |
| 382 | 20250319 | 144200 | 6922856284 | 2610 | 2610 | 2610 | 2605 | 3109 |
| 383 | 20250319 | 144100 | 6914742944 | 2610 | 2605 | 2610 | 2605 | 2798 |
| 384 | 20250319 | 144000 | 6907451179 | 2605 | 2610 | 2610 | 2600 | 7808 |
| 385 | 20250319 | 143900 | 6887107169 | 2610 | 2610 | 2610 | 2605 | 3844 |
| 386 | 20250319 | 143800 | 6877090415 | 2610 | 2610 | 2610 | 2605 | 17576 |
| 387 | 20250319 | 143700 | 6831291940 | 2610 | 2605 | 2610 | 2605 | 7737 |
| 388 | 20250319 | 143600 | 6811106320 | 2605 | 2610 | 2610 | 2605 | 2800 |
| 389 | 20250319 | 143500 | 6803812060 | 2610 | 2610 | 2610 | 2605 | 9877 |
| 390 | 20250319 | 143400 | 6778073565 | 2610 | 2610 | 2610 | 2605 | 18418 |
| 391 | 20250319 | 143300 | 6730083125 | 2610 | 2610 | 2610 | 2605 | 32258 |
| 392 | 20250319 | 143200 | 6646028285 | 2605 | 2615 | 2615 | 2605 | 26234 |
| 393 | 20250319 | 143100 | 6577563025 | 2615 | 2615 | 2620 | 2615 | 2779 |
| 394 | 20250319 | 143000 | 6570295925 | 2615 | 2620 | 2620 | 2615 | 3731 |
| 395 | 20250319 | 142900 | 6560539310 | 2615 | 2615 | 2620 | 2615 | 8792 |
| 396 | 20250319 | 142800 | 6537539378 | 2617 | 2617 | 2617 | 2615 | 6639 |
| 397 | 20250319 | 142700 | 6520178357 | 2617 | 2622 | 2622 | 2617 | 3416 |
| 398 | 20250319 | 142600 | 6511228688 | 2625 | 2617 | 2625 | 2615 | 28352 |
| 399 | 20250319 | 142500 | 6436966669 | 2617 | 2617 | 2617 | 2615 | 5328 |
| 400 | 20250319 | 142400 | 6423033637 | 2617 | 2617 | 2617 | 2615 | 10571 |
| 401 | 20250319 | 142300 | 6395388718 | 2620 | 2615 | 2620 | 2612 | 17277 |
| 402 | 20250319 | 142200 | 6350161926 | 2615 | 2620 | 2622 | 2615 | 20556 |
| 403 | 20250319 | 142100 | 6296333782 | 2622 | 2622 | 2622 | 2622 | 453 |
| 404 | 20250319 | 142000 | 6295146016 | 2622 | 2630 | 2630 | 2620 | 7217 |
| 405 | 20250319 | 141900 | 6276200823 | 2630 | 2625 | 2630 | 2625 | 620 |
| 406 | 20250319 | 141800 | 6274570273 | 2625 | 2635 | 2635 | 2625 | 1553 |
| 407 | 20250319 | 141700 | 6270493503 | 2625 | 2635 | 2635 | 2625 | 3539 |
| 408 | 20250319 | 141600 | 6261194983 | 2635 | 2635 | 2635 | 2630 | 4353 |
| 409 | 20250319 | 141500 | 6249739363 | 2635 | 2630 | 2635 | 2630 | 719 |
| 410 | 20250319 | 141400 | 6247847518 | 2635 | 2635 | 2635 | 2630 | 3521 |
| 411 | 20250319 | 141300 | 6238579398 | 2630 | 2630 | 2635 | 2625 | 1775 |
| 412 | 20250319 | 141200 | 6233911898 | 2630 | 2635 | 2635 | 2630 | 20485 |
| 413 | 20250319 | 141100 | 6180036063 | 2635 | 2640 | 2640 | 2630 | 30110 |
| 414 | 20250319 | 141000 | 6100769368 | 2635 | 2640 | 2640 | 2635 | 838 |
| 415 | 20250319 | 140900 | 6098559848 | 2640 | 2640 | 2640 | 2640 | 960 |
| 416 | 20250319 | 140800 | 6096025448 | 2645 | 2645 | 2645 | 2640 | 254 |
| 417 | 20250319 | 140700 | 6095354618 | 2640 | 2645 | 2645 | 2640 | 7184 |
| 418 | 20250319 | 140600 | 6076385574 | 2645 | 2640 | 2645 | 2640 | 3196 |
| 419 | 20250319 | 140500 | 6067948049 | 2640 | 2640 | 2645 | 2635 | 7088 |
| 420 | 20250319 | 140400 | 6049240474 | 2640 | 2620 | 2640 | 2620 | 39185 |
| 421 | 20250319 | 140300 | 5946239689 | 2620 | 2630 | 2630 | 2620 | 12566 |
| 422 | 20250319 | 140200 | 5913292769 | 2625 | 2640 | 2640 | 2625 | 46894 |
| 423 | 20250319 | 140100 | 5789924901 | 2640 | 2640 | 2645 | 2635 | 1094 |
| 424 | 20250319 | 140000 | 5787038251 | 2640 | 2645 | 2645 | 2635 | 18788 |
| 425 | 20250319 | 135900 | 5737454256 | 2645 | 2647 | 2650 | 2645 | 3158 |
| 426 | 20250319 | 135800 | 5729097217 | 2647 | 2650 | 2650 | 2645 | 110 |
| 427 | 20250319 | 135700 | 5728806178 | 2645 | 2650 | 2650 | 2640 | 9026 |
| 428 | 20250319 | 135600 | 5704959728 | 2645 | 2640 | 2650 | 2640 | 1202 |
| 429 | 20250319 | 135500 | 5701779948 | 2645 | 2645 | 2645 | 2640 | 13117 |
| 430 | 20250319 | 135400 | 5667147243 | 2640 | 2640 | 2645 | 2640 | 760 |
| 431 | 20250319 | 135300 | 5665138283 | 2645 | 2645 | 2650 | 2645 | 8325 |
| 432 | 20250319 | 135200 | 5643118653 | 2645 | 2645 | 2650 | 2645 | 11957 |
| 433 | 20250319 | 135100 | 5611490094 | 2645 | 2652 | 2652 | 2645 | 21282 |
| 434 | 20250319 | 135000 | 5555100132 | 2652 | 2655 | 2655 | 2650 | 16453 |
| 435 | 20250319 | 134900 | 5511449049 | 2660 | 2660 | 2660 | 2655 | 7510 |
| 436 | 20250319 | 134800 | 5491474749 | 2660 | 2665 | 2665 | 2660 | 13419 |
| 437 | 20250319 | 134700 | 5455773094 | 2665 | 2665 | 2665 | 2665 | 1787 |
| 438 | 20250319 | 134600 | 5451010739 | 2665 | 2665 | 2665 | 2660 | 4424 |
| 439 | 20250319 | 134500 | 5439237424 | 2665 | 2660 | 2665 | 2660 | 1448 |
| 440 | 20250319 | 134400 | 5435383504 | 2665 | 2670 | 2670 | 2660 | 2961 |
| 441 | 20250319 | 134300 | 5427502869 | 2665 | 2665 | 2665 | 2660 | 1126 |
| 442 | 20250319 | 134200 | 5424507079 | 2665 | 2660 | 2665 | 2660 | 1068 |
| 443 | 20250319 | 134100 | 5421666124 | 2660 | 2670 | 2670 | 2660 | 10132 |
| 444 | 20250319 | 134000 | 5394703124 | 2670 | 2670 | 2670 | 2670 | 8 |
| 445 | 20250319 | 133900 | 5394681764 | 2665 | 2665 | 2665 | 2665 | 1380 |
| 446 | 20250319 | 133800 | 5391004064 | 2665 | 2660 | 2665 | 2660 | 7777 |
| 447 | 20250319 | 133700 | 5370291659 | 2660 | 2665 | 2665 | 2660 | 2469 |
| 448 | 20250319 | 133600 | 5363712029 | 2665 | 2660 | 2665 | 2660 | 2130 |
| 449 | 20250319 | 133500 | 5358042604 | 2665 | 2665 | 2665 | 2660 | 910 |
| 450 | 20250319 | 133400 | 5355621919 | 2660 | 2665 | 2665 | 2660 | 1227 |
| 451 | 20250319 | 133300 | 5352354324 | 2670 | 2670 | 2670 | 2670 | 64 |
| 452 | 20250319 | 133200 | 5352183444 | 2670 | 2670 | 2670 | 2665 | 1192 |
| 453 | 20250319 | 133100 | 5349003904 | 2665 | 2665 | 2665 | 2665 | 2279 |
| 454 | 20250319 | 133000 | 5342930369 | 2665 | 2665 | 2665 | 2665 | 2089 |
| 455 | 20250319 | 132900 | 5337363184 | 2665 | 2670 | 2670 | 2665 | 3164 |
| 456 | 20250319 | 132800 | 5328930324 | 2670 | 2665 | 2670 | 2665 | 4605 |
| 457 | 20250319 | 132700 | 5316656949 | 2670 | 2670 | 2670 | 2665 | 22608 |
| 458 | 20250319 | 132600 | 5256335154 | 2675 | 2670 | 2675 | 2670 | 1201 |
| 459 | 20250319 | 132500 | 5253128479 | 2670 | 2675 | 2675 | 2670 | 3431 |
| 460 | 20250319 | 132400 | 5243967384 | 2675 | 2675 | 2675 | 2675 | 1904 |
| 461 | 20250319 | 132300 | 5238874184 | 2675 | 2675 | 2675 | 2675 | 603 |
| 462 | 20250319 | 132200 | 5237261159 | 2680 | 2675 | 2680 | 2675 | 1016 |
| 463 | 20250319 | 132100 | 5234540029 | 2680 | 2675 | 2680 | 2675 | 1142 |
| 464 | 20250319 | 132000 | 5231485069 | 2675 | 2675 | 2675 | 2675 | 500 |
| 465 | 20250319 | 131900 | 5230147569 | 2680 | 2675 | 2680 | 2675 | 5029 |
| 466 | 20250319 | 131800 | 5216694984 | 2675 | 2680 | 2680 | 2675 | 1019 |
| 467 | 20250319 | 131700 | 5213969039 | 2680 | 2680 | 2680 | 2680 | 1077 |
| 468 | 20250319 | 131600 | 5211082679 | 2680 | 2680 | 2680 | 2680 | 69 |
| 469 | 20250319 | 131500 | 5210897759 | 2680 | 2680 | 2680 | 2680 | 553 |
| 470 | 20250319 | 131400 | 5209415719 | 2675 | 2685 | 2685 | 2675 | 1491 |
| 471 | 20250319 | 131300 | 5205426134 | 2680 | 2682 | 2685 | 2675 | 17255 |
| 472 | 20250319 | 131200 | 5159214067 | 2685 | 2685 | 2685 | 2685 | 714 |
| 473 | 20250319 | 131100 | 5157296977 | 2685 | 2685 | 2685 | 2685 | 207 |
| 474 | 20250319 | 131000 | 5156741182 | 2685 | 2685 | 2685 | 2685 | 55 |
| 475 | 20250319 | 130900 | 5156593507 | 2682 | 2682 | 2685 | 2680 | 4083 |
| 476 | 20250319 | 130800 | 5145650526 | 2682 | 2685 | 2685 | 2682 | 202 |
| 477 | 20250319 | 130700 | 5145108756 | 2680 | 2685 | 2685 | 2680 | 441 |
| 478 | 20250319 | 130600 | 5143926861 | 2680 | 2685 | 2685 | 2680 | 1219 |
| 479 | 20250319 | 130500 | 5140658956 | 2685 | 2685 | 2685 | 2685 | 101 |
| 480 | 20250319 | 130400 | 5140387771 | 2680 | 2680 | 2680 | 2680 | 222 |
| 481 | 20250319 | 130300 | 5139792811 | 2680 | 2680 | 2685 | 2680 | 2952 |
| 482 | 20250319 | 130200 | 5131881421 | 2685 | 2685 | 2685 | 2680 | 1920 |
| 483 | 20250319 | 130100 | 5126728266 | 2685 | 2680 | 2685 | 2680 | 744 |
| 484 | 20250319 | 130000 | 5124734241 | 2680 | 2685 | 2685 | 2680 | 4661 |
| 485 | 20250319 | 125900 | 5112242416 | 2685 | 2685 | 2685 | 2685 | 3000 |
| 486 | 20250319 | 125800 | 5104187416 | 2685 | 2680 | 2685 | 2680 | 1220 |
| 487 | 20250319 | 125700 | 5100917626 | 2680 | 2680 | 2685 | 2680 | 4060 |
| 488 | 20250319 | 125600 | 5090034741 | 2680 | 2680 | 2685 | 2680 | 6347 |
| 489 | 20250319 | 125500 | 5073023781 | 2675 | 2675 | 2675 | 2675 | 731 |
| 490 | 20250319 | 125400 | 5071068356 | 2680 | 2675 | 2680 | 2670 | 1728 |
| 491 | 20250319 | 125300 | 5066446901 | 2680 | 2680 | 2680 | 2680 | 2801 |
| 492 | 20250319 | 125200 | 5058940221 | 2680 | 2680 | 2680 | 2675 | 55 |
| 493 | 20250319 | 125100 | 5058792921 | 2680 | 2672 | 2680 | 2672 | 1205 |
| 494 | 20250319 | 125000 | 5055569622 | 2672 | 2675 | 2675 | 2672 | 1803 |
| 495 | 20250319 | 124900 | 5050746606 | 2675 | 2675 | 2675 | 2675 | 739 |
| 496 | 20250319 | 124800 | 5048769781 | 2675 | 2685 | 2685 | 2675 | 440 |
| 497 | 20250319 | 124700 | 5047591791 | 2685 | 2685 | 2685 | 2680 | 3610 |
| 498 | 20250319 | 124600 | 5037901996 | 2685 | 2680 | 2685 | 2670 | 4076 |
| 499 | 20250319 | 124500 | 5027001656 | 2675 | 2670 | 2675 | 2670 | 749 |
| 500 | 20250319 | 124400 | 5025000056 | 2670 | 2670 | 2670 | 2670 | 3004 |
| 501 | 20250319 | 124300 | 5016979376 | 2675 | 2675 | 2675 | 2675 | 683 |
| 502 | 20250319 | 124200 | 5015152351 | 2675 | 2675 | 2675 | 2675 | 275 |
| 503 | 20250319 | 124100 | 5014416726 | 2675 | 2675 | 2675 | 2675 | 501 |
| 504 | 20250319 | 124000 | 5013076551 | 2675 | 2672 | 2675 | 2670 | 451 |
| 505 | 20250319 | 123900 | 5011870143 | 2672 | 2672 | 2672 | 2670 | 26 |
| 506 | 20250319 | 123800 | 5011800711 | 2675 | 2675 | 2675 | 2670 | 305 |
| 507 | 20250319 | 123700 | 5010986306 | 2670 | 2670 | 2670 | 2670 | 3 |
| 508 | 20250319 | 123600 | 5010978296 | 2675 | 2675 | 2675 | 2670 | 308 |
| 509 | 20250319 | 123500 | 5010155821 | 2675 | 2675 | 2675 | 2670 | 131 |
| 510 | 20250319 | 123400 | 5009805876 | 2680 | 2670 | 2680 | 2670 | 11 |
| 511 | 20250319 | 123300 | 5009776496 | 2675 | 2670 | 2675 | 2670 | 89 |
| 512 | 20250319 | 123200 | 5009538666 | 2670 | 2670 | 2675 | 2670 | 2367 |
| 513 | 20250319 | 123100 | 5003218726 | 2680 | 2670 | 2680 | 2670 | 1229 |
| 514 | 20250319 | 123000 | 4999937286 | 2670 | 2670 | 2670 | 2665 | 308 |
| 515 | 20250319 | 122900 | 4999116111 | 2665 | 2670 | 2670 | 2665 | 1920 |
| 516 | 20250319 | 122800 | 4993990696 | 2665 | 2670 | 2670 | 2665 | 5030 |
| 517 | 20250319 | 122700 | 4980585606 | 2670 | 2670 | 2670 | 2665 | 2333 |
| 518 | 20250319 | 122600 | 4974365061 | 2670 | 2670 | 2670 | 2665 | 10247 |
| 519 | 20250319 | 122500 | 4947055561 | 2665 | 2670 | 2670 | 2665 | 11510 |
| 520 | 20250319 | 122400 | 4916379786 | 2670 | 2675 | 2675 | 2670 | 17228 |
| 521 | 20250319 | 122300 | 4870361866 | 2675 | 2680 | 2680 | 2675 | 9363 |
| 522 | 20250319 | 122200 | 4845314911 | 2680 | 2685 | 2685 | 2680 | 1653 |
| 523 | 20250319 | 122100 | 4840884791 | 2685 | 2685 | 2685 | 2680 | 5698 |
| 524 | 20250319 | 122000 | 4825613601 | 2685 | 2685 | 2685 | 2685 | 60 |
| 525 | 20250319 | 121900 | 4825452501 | 2685 | 2685 | 2685 | 2685 | 453 |
| 526 | 20250319 | 121800 | 4824236196 | 2685 | 2685 | 2685 | 2680 | 547 |
| 527 | 20250319 | 121700 | 4822770096 | 2680 | 2685 | 2685 | 2680 | 1779 |
| 528 | 20250319 | 121600 | 4818000631 | 2685 | 2685 | 2685 | 2685 | 27 |
| 529 | 20250319 | 121500 | 4817928136 | 2685 | 2685 | 2685 | 2685 | 212 |
| 530 | 20250319 | 121400 | 4817358916 | 2680 | 2685 | 2685 | 2680 | 1280 |
| 531 | 20250319 | 121300 | 4813927096 | 2685 | 2685 | 2685 | 2685 | 106 |
| 532 | 20250319 | 121200 | 4813642486 | 2680 | 2685 | 2685 | 2680 | 6244 |
| 533 | 20250319 | 121100 | 4796893171 | 2690 | 2690 | 2690 | 2685 | 499 |
| 534 | 20250319 | 121000 | 4795551341 | 2690 | 2690 | 2690 | 2690 | 20 |
| 535 | 20250319 | 120900 | 4795497541 | 2690 | 2690 | 2690 | 2690 | 302 |
| 536 | 20250319 | 120800 | 4794685161 | 2690 | 2690 | 2690 | 2685 | 1604 |
| 537 | 20250319 | 120700 | 4790375865 | 2690 | 2690 | 2690 | 2690 | 4422 |
| 538 | 20250319 | 120600 | 4778480685 | 2690 | 2690 | 2690 | 2690 | 72 |
| 539 | 20250319 | 120500 | 4778287005 | 2690 | 2690 | 2690 | 2687 | 375 |
| 540 | 20250319 | 120400 | 4777278261 | 2690 | 2690 | 2690 | 2690 | 1572 |
| 541 | 20250319 | 120300 | 4773049581 | 2690 | 2690 | 2690 | 2690 | 152 |
| 542 | 20250319 | 120200 | 4772640701 | 2685 | 2690 | 2690 | 2685 | 2897 |
| 543 | 20250319 | 120100 | 4764862061 | 2690 | 2685 | 2690 | 2685 | 2225 |
| 544 | 20250319 | 120000 | 4758887691 | 2685 | 2690 | 2690 | 2685 | 1001 |
| 545 | 20250319 | 115900 | 4756197006 | 2690 | 2690 | 2690 | 2690 | 0 |
| 546 | 20250319 | 115800 | 4756197006 | 2690 | 2685 | 2690 | 2685 | 1119 |
| 547 | 20250319 | 115700 | 4753186901 | 2685 | 2690 | 2690 | 2685 | 2494 |
| 548 | 20250319 | 115600 | 4746490481 | 2690 | 2690 | 2690 | 2685 | 4079 |
| 549 | 20250319 | 115500 | 4735520736 | 2690 | 2687 | 2690 | 2685 | 47 |
| 550 | 20250319 | 115400 | 4735394314 | 2685 | 2690 | 2690 | 2685 | 212 |
| 551 | 20250319 | 115300 | 4734824589 | 2690 | 2690 | 2690 | 2685 | 1418 |
| 552 | 20250319 | 115200 | 4731014684 | 2690 | 2685 | 2690 | 2685 | 388 |
| 553 | 20250319 | 115100 | 4729971964 | 2690 | 2685 | 2690 | 2685 | 301 |
| 554 | 20250319 | 115000 | 4729163774 | 2690 | 2685 | 2690 | 2685 | 304 |
| 555 | 20250319 | 114900 | 4728347319 | 2685 | 2685 | 2685 | 2685 | 625 |
| 556 | 20250319 | 114800 | 4726669194 | 2685 | 2685 | 2685 | 2680 | 2303 |
| 557 | 20250319 | 114700 | 4720487844 | 2685 | 2690 | 2690 | 2685 | 679 |
| 558 | 20250319 | 114600 | 4718664089 | 2690 | 2690 | 2690 | 2685 | 3304 |
| 559 | 20250319 | 114500 | 4709777584 | 2685 | 2690 | 2690 | 2685 | 1026 |
| 560 | 20250319 | 114400 | 4707022059 | 2690 | 2685 | 2690 | 2685 | 13 |
| 561 | 20250319 | 114300 | 4706987129 | 2685 | 2680 | 2685 | 2680 | 275 |
| 562 | 20250319 | 114200 | 4706248759 | 2685 | 2685 | 2685 | 2685 | 2318 |
| 563 | 20250319 | 114100 | 4700024929 | 2685 | 2685 | 2690 | 2685 | 1345 |
| 564 | 20250319 | 114000 | 4696411739 | 2685 | 2685 | 2685 | 2685 | 2362 |
| 565 | 20250319 | 113900 | 4690069769 | 2685 | 2685 | 2685 | 2685 | 4305 |
| 566 | 20250319 | 113800 | 4678510844 | 2685 | 2685 | 2685 | 2685 | 1806 |
| 567 | 20250319 | 113700 | 4673661734 | 2685 | 2685 | 2685 | 2680 | 3758 |
| 568 | 20250319 | 113600 | 4663583354 | 2685 | 2685 | 2685 | 2685 | 1001 |
| 569 | 20250319 | 113500 | 4660895669 | 2680 | 2685 | 2685 | 2680 | 3091 |
| 570 | 20250319 | 113400 | 4652598589 | 2685 | 2680 | 2685 | 2680 | 3849 |
| 571 | 20250319 | 113300 | 4642280534 | 2680 | 2680 | 2680 | 2680 | 1204 |
| 572 | 20250319 | 113200 | 4639053814 | 2680 | 2675 | 2680 | 2675 | 311 |
| 573 | 20250319 | 113100 | 4638220684 | 2675 | 2675 | 2675 | 2675 | 140 |
| 574 | 20250319 | 113000 | 4637846184 | 2680 | 2675 | 2680 | 2675 | 12 |
| 575 | 20250319 | 112900 | 4637814079 | 2675 | 2680 | 2680 | 2675 | 552 |
| 576 | 20250319 | 112800 | 4636336459 | 2680 | 2680 | 2680 | 2680 | 2 |
| 577 | 20250319 | 112700 | 4636331099 | 2680 | 2680 | 2680 | 2675 | 2032 |
| 578 | 20250319 | 112600 | 4630890473 | 2680 | 2680 | 2680 | 2680 | 1540 |
| 579 | 20250319 | 112500 | 4626763273 | 2680 | 2680 | 2680 | 2680 | 719 |
| 580 | 20250319 | 112400 | 4624836353 | 2680 | 2680 | 2680 | 2680 | 3081 |
| 581 | 20250319 | 112300 | 4616579273 | 2680 | 2667 | 2680 | 2667 | 1425 |
| 582 | 20250319 | 112200 | 4612769153 | 2670 | 2670 | 2670 | 2670 | 4055 |
| 583 | 20250319 | 112100 | 4601942303 | 2670 | 2670 | 2670 | 2670 | 845 |
| 584 | 20250319 | 112000 | 4599686153 | 2667 | 2665 | 2670 | 2665 | 145 |
| 585 | 20250319 | 111900 | 4599299721 | 2670 | 2667 | 2670 | 2665 | 2209 |
| 586 | 20250319 | 111800 | 4593411821 | 2665 | 2670 | 2670 | 2665 | 9103 |
| 587 | 20250319 | 111700 | 4569150801 | 2670 | 2675 | 2675 | 2665 | 10375 |
| 588 | 20250319 | 111600 | 4541430916 | 2675 | 2675 | 2677 | 2675 | 819 |
| 589 | 20250319 | 111500 | 4539240085 | 2675 | 2680 | 2680 | 2675 | 4614 |
| 590 | 20250319 | 111400 | 4526895890 | 2680 | 2680 | 2680 | 2680 | 1021 |
| 591 | 20250319 | 111300 | 4524159610 | 2675 | 2675 | 2680 | 2675 | 738 |
| 592 | 20250319 | 111200 | 4522185455 | 2675 | 2677 | 2677 | 2675 | 3471 |
| 593 | 20250319 | 111100 | 4512899864 | 2680 | 2680 | 2680 | 2677 | 1090 |
| 594 | 20250319 | 111000 | 4509978679 | 2680 | 2680 | 2680 | 2677 | 337 |
| 595 | 20250319 | 110900 | 4509075579 | 2680 | 2680 | 2680 | 2675 | 2520 |
| 596 | 20250319 | 110800 | 4502323645 | 2680 | 2675 | 2680 | 2675 | 13000 |
| 597 | 20250319 | 110700 | 4467548595 | 2675 | 2675 | 2675 | 2670 | 3733 |
| 598 | 20250319 | 110600 | 4457580240 | 2675 | 2675 | 2675 | 2675 | 1381 |
| 599 | 20250319 | 110500 | 4453886065 | 2675 | 2675 | 2675 | 2670 | 2128 |
| 600 | 20250319 | 110400 | 4448196165 | 2675 | 2675 | 2675 | 2670 | 1013 |
| 601 | 20250319 | 110300 | 4445491395 | 2670 | 2675 | 2675 | 2670 | 3657 |
| 602 | 20250319 | 110200 | 4435721220 | 2675 | 2675 | 2675 | 2670 | 1241 |
| 603 | 20250319 | 110100 | 4432407400 | 2675 | 2675 | 2675 | 2670 | 716 |
| 604 | 20250319 | 110000 | 4430495355 | 2675 | 2675 | 2675 | 2675 | 58 |
| 605 | 20250319 | 105900 | 4430340205 | 2675 | 2675 | 2675 | 2670 | 2780 |
| 606 | 20250319 | 105800 | 4422905435 | 2675 | 2670 | 2675 | 2670 | 1030 |
| 607 | 20250319 | 105700 | 4420155310 | 2675 | 2675 | 2675 | 2670 | 157 |
| 608 | 20250319 | 105600 | 4419735345 | 2675 | 2660 | 2675 | 2660 | 15442 |
| 609 | 20250319 | 105500 | 4378514865 | 2665 | 2665 | 2670 | 2665 | 14330 |
| 610 | 20250319 | 105400 | 4340324665 | 2670 | 2670 | 2670 | 2665 | 596 |
| 611 | 20250319 | 105300 | 4338734625 | 2665 | 2670 | 2670 | 2665 | 2664 |
| 612 | 20250319 | 105200 | 4331632395 | 2670 | 2670 | 2670 | 2665 | 1163 |
| 613 | 20250319 | 105100 | 4328527760 | 2665 | 2665 | 2670 | 2665 | 4448 |
| 614 | 20250319 | 105000 | 4316673815 | 2665 | 2665 | 2670 | 2665 | 4538 |
| 615 | 20250319 | 104900 | 4304579910 | 2665 | 2670 | 2670 | 2665 | 19853 |
| 616 | 20250319 | 104800 | 4251671645 | 2665 | 2670 | 2670 | 2665 | 1147 |
| 617 | 20250319 | 104700 | 4248614263 | 2670 | 2665 | 2670 | 2665 | 11491 |
| 618 | 20250319 | 104600 | 4217989623 | 2665 | 2670 | 2670 | 2660 | 7949 |
| 619 | 20250319 | 104500 | 4196811273 | 2665 | 2665 | 2670 | 2665 | 8857 |
| 620 | 20250319 | 104400 | 4173203283 | 2670 | 2672 | 2672 | 2665 | 17494 |
| 621 | 20250319 | 104300 | 4126507038 | 2675 | 2675 | 2675 | 2675 | 558 |
| 622 | 20250319 | 104200 | 4125014388 | 2675 | 2670 | 2675 | 2670 | 3083 |
| 623 | 20250319 | 104100 | 4116771468 | 2675 | 2675 | 2675 | 2670 | 1213 |
| 624 | 20250319 | 104000 | 4113528643 | 2675 | 2680 | 2680 | 2675 | 2570 |
| 625 | 20250319 | 103900 | 4106653863 | 2680 | 2675 | 2680 | 2675 | 2961 |
| 626 | 20250319 | 103800 | 4098733003 | 2675 | 2675 | 2680 | 2670 | 1633 |
| 627 | 20250319 | 103700 | 4094363383 | 2680 | 2675 | 2680 | 2670 | 2478 |
| 628 | 20250319 | 103600 | 4087740203 | 2675 | 2670 | 2675 | 2670 | 2470 |
| 629 | 20250319 | 103500 | 4081133568 | 2675 | 2675 | 2675 | 2670 | 837 |
| 630 | 20250319 | 103400 | 4078895193 | 2675 | 2670 | 2675 | 2670 | 8057 |
| 631 | 20250319 | 103300 | 4057362103 | 2675 | 2675 | 2680 | 2675 | 10001 |
| 632 | 20250319 | 103200 | 4030598143 | 2675 | 2675 | 2680 | 2675 | 3891 |
| 633 | 20250319 | 103100 | 4020189708 | 2675 | 2675 | 2680 | 2675 | 3658 |
| 634 | 20250319 | 103000 | 4010401613 | 2675 | 2685 | 2685 | 2675 | 10123 |
| 635 | 20250319 | 102900 | 3983305198 | 2685 | 2685 | 2685 | 2680 | 17100 |
| 636 | 20250319 | 102800 | 3937476358 | 2680 | 2680 | 2685 | 2680 | 19942 |
| 637 | 20250319 | 102700 | 3884025788 | 2680 | 2685 | 2685 | 2680 | 5562 |
| 638 | 20250319 | 102600 | 3869118773 | 2680 | 2685 | 2690 | 2680 | 53116 |
| 639 | 20250319 | 102500 | 3726702023 | 2685 | 2695 | 2695 | 2685 | 23125 |
| 640 | 20250319 | 102400 | 3664546288 | 2695 | 2695 | 2695 | 2690 | 9802 |
| 641 | 20250319 | 102300 | 3638178474 | 2690 | 2695 | 2695 | 2690 | 2440 |
| 642 | 20250319 | 102200 | 3631609154 | 2690 | 2690 | 2695 | 2690 | 11325 |
| 643 | 20250319 | 102100 | 3601144114 | 2690 | 2695 | 2700 | 2690 | 13256 |
| 644 | 20250319 | 102000 | 3565441669 | 2695 | 2700 | 2700 | 2695 | 9930 |
| 645 | 20250319 | 101900 | 3538679839 | 2700 | 2700 | 2700 | 2695 | 7736 |
| 646 | 20250319 | 101800 | 3517810139 | 2700 | 2695 | 2700 | 2695 | 1071 |
| 647 | 20250319 | 101700 | 3514919054 | 2695 | 2700 | 2705 | 2695 | 18339 |
| 648 | 20250319 | 101600 | 3465405899 | 2700 | 2705 | 2705 | 2700 | 2053 |
| 649 | 20250319 | 101500 | 3459860234 | 2705 | 2700 | 2705 | 2700 | 2713 |
| 650 | 20250319 | 101400 | 3452533612 | 2705 | 2710 | 2710 | 2700 | 1111 |
| 651 | 20250319 | 101300 | 3449529977 | 2700 | 2700 | 2705 | 2700 | 13157 |
| 652 | 20250319 | 101200 | 3413997207 | 2705 | 2710 | 2710 | 2705 | 5051 |
| 653 | 20250319 | 101100 | 3400333997 | 2710 | 2705 | 2710 | 2705 | 1489 |
| 654 | 20250319 | 101000 | 3396304792 | 2705 | 2705 | 2710 | 2705 | 3121 |
| 655 | 20250319 | 100900 | 3387852457 | 2710 | 2710 | 2710 | 2705 | 2731 |
| 656 | 20250319 | 100800 | 3380460032 | 2705 | 2705 | 2710 | 2700 | 7310 |
| 657 | 20250319 | 100700 | 3360701372 | 2705 | 2702 | 2705 | 2700 | 1429 |
| 658 | 20250319 | 100600 | 3356839366 | 2702 | 2705 | 2705 | 2700 | 2018 |
| 659 | 20250319 | 100500 | 3351380741 | 2705 | 2705 | 2705 | 2700 | 1563 |
| 660 | 20250319 | 100400 | 3347154091 | 2705 | 2705 | 2705 | 2700 | 2089 |
| 661 | 20250319 | 100300 | 3341509629 | 2705 | 2705 | 2705 | 2700 | 471 |
| 662 | 20250319 | 100200 | 3340237179 | 2705 | 2700 | 2705 | 2700 | 3292 |
| 663 | 20250319 | 100100 | 3331337169 | 2700 | 2700 | 2705 | 2700 | 3757 |
| 664 | 20250319 | 100000 | 3321180324 | 2700 | 2705 | 2705 | 2700 | 12278 |
| 665 | 20250319 | 095900 | 3288003209 | 2705 | 2705 | 2705 | 2700 | 5912 |
| 666 | 20250319 | 095800 | 3272013329 | 2705 | 2705 | 2705 | 2700 | 1405 |
| 667 | 20250319 | 095700 | 3268213344 | 2705 | 2705 | 2705 | 2705 | 5568 |
| 668 | 20250319 | 095600 | 3253151904 | 2700 | 2705 | 2710 | 2700 | 7564 |
| 669 | 20250319 | 095500 | 3232676679 | 2710 | 2710 | 2710 | 2705 | 6503 |
| 670 | 20250319 | 095400 | 3215085069 | 2705 | 2705 | 2710 | 2700 | 6594 |
| 671 | 20250319 | 095300 | 3197264514 | 2705 | 2705 | 2710 | 2700 | 5582 |
| 672 | 20250319 | 095200 | 3182174854 | 2705 | 2700 | 2705 | 2700 | 6109 |
| 673 | 20250319 | 095100 | 3165675779 | 2700 | 2705 | 2705 | 2700 | 2374 |
| 674 | 20250319 | 095000 | 3159257539 | 2705 | 2705 | 2710 | 2700 | 6723 |
| 675 | 20250319 | 094900 | 3141075604 | 2710 | 2710 | 2710 | 2705 | 3653 |
| 676 | 20250319 | 094800 | 3131190874 | 2710 | 2710 | 2715 | 2710 | 6485 |
| 677 | 20250319 | 094700 | 3113616024 | 2715 | 2715 | 2715 | 2710 | 2699 |
| 678 | 20250319 | 094600 | 3106301624 | 2715 | 2715 | 2715 | 2710 | 3395 |
| 679 | 20250319 | 094500 | 3097100554 | 2715 | 2720 | 2720 | 2710 | 5816 |
| 680 | 20250319 | 094400 | 3081314944 | 2715 | 2710 | 2720 | 2705 | 17417 |
| 681 | 20250319 | 094300 | 3034066654 | 2710 | 2715 | 2715 | 2705 | 5855 |
| 682 | 20250319 | 094200 | 3018207709 | 2705 | 2705 | 2710 | 2705 | 11996 |
| 683 | 20250319 | 094100 | 2985725619 | 2710 | 2705 | 2710 | 2705 | 9022 |
| 684 | 20250319 | 094000 | 2961312194 | 2705 | 2710 | 2710 | 2705 | 3477 |
| 685 | 20250319 | 093900 | 2951899744 | 2710 | 2710 | 2710 | 2705 | 2360 |
| 686 | 20250319 | 093800 | 2945505974 | 2710 | 2710 | 2710 | 2705 | 813 |
| 687 | 20250319 | 093700 | 2943304897 | 2710 | 2715 | 2715 | 2710 | 3626 |
| 688 | 20250319 | 093600 | 2933477602 | 2715 | 2715 | 2715 | 2705 | 6673 |
| 689 | 20250319 | 093500 | 2915392472 | 2715 | 2715 | 2715 | 2710 | 4179 |
| 690 | 20250319 | 093400 | 2904051492 | 2715 | 2715 | 2715 | 2710 | 7019 |
| 691 | 20250319 | 093300 | 2885019907 | 2710 | 2710 | 2715 | 2710 | 7095 |
| 692 | 20250319 | 093200 | 2865791672 | 2710 | 2707 | 2710 | 2705 | 4188 |
| 693 | 20250319 | 093100 | 2854451082 | 2707 | 2710 | 2710 | 2700 | 5481 |
| 694 | 20250319 | 093000 | 2839604832 | 2710 | 2700 | 2715 | 2685 | 35533 |
| 695 | 20250319 | 092900 | 2743698412 | 2700 | 2710 | 2710 | 2700 | 62121 |
| 696 | 20250319 | 092800 | 2575745827 | 2715 | 2720 | 2720 | 2710 | 6319 |
| 697 | 20250319 | 092700 | 2558612132 | 2710 | 2717 | 2720 | 2710 | 12855 |
| 698 | 20250319 | 092600 | 2523743832 | 2715 | 2720 | 2720 | 2715 | 2088 |
| 699 | 20250319 | 092500 | 2518071617 | 2715 | 2715 | 2720 | 2710 | 10028 |
| 700 | 20250319 | 092400 | 2490850308 | 2715 | 2715 | 2720 | 2715 | 6599 |
| 701 | 20250319 | 092300 | 2472931483 | 2715 | 2720 | 2720 | 2710 | 23793 |
| 702 | 20250319 | 092200 | 2408323787 | 2720 | 2720 | 2725 | 2715 | 5594 |
| 703 | 20250319 | 092100 | 2393119597 | 2720 | 2720 | 2725 | 2720 | 6231 |
| 704 | 20250319 | 092000 | 2376169752 | 2720 | 2720 | 2720 | 2715 | 11504 |
| 705 | 20250319 | 091900 | 2344912717 | 2720 | 2725 | 2725 | 2720 | 2003 |
| 706 | 20250319 | 091800 | 2339462897 | 2730 | 2720 | 2730 | 2715 | 4960 |
| 707 | 20250319 | 091700 | 2325973637 | 2730 | 2720 | 2730 | 2715 | 7589 |
| 708 | 20250319 | 091600 | 2305355207 | 2720 | 2725 | 2730 | 2715 | 14928 |
| 709 | 20250319 | 091500 | 2264813392 | 2715 | 2735 | 2735 | 2715 | 20549 |
| 710 | 20250319 | 091400 | 2208905917 | 2725 | 2750 | 2750 | 2725 | 37730 |
| 711 | 20250319 | 091300 | 2105769044 | 2750 | 2747 | 2752 | 2740 | 9206 |
| 712 | 20250319 | 091200 | 2080488425 | 2755 | 2760 | 2765 | 2735 | 23803 |
| 713 | 20250319 | 091100 | 2014854280 | 2760 | 2730 | 2760 | 2730 | 12247 |
| 714 | 20250319 | 091000 | 1981250610 | 2725 | 2725 | 2730 | 2725 | 14610 |
| 715 | 20250319 | 090900 | 1941389415 | 2725 | 2730 | 2735 | 2725 | 6252 |
| 716 | 20250319 | 090800 | 1924332280 | 2730 | 2720 | 2735 | 2715 | 20666 |
| 717 | 20250319 | 090700 | 1868109235 | 2725 | 2735 | 2735 | 2720 | 30794 |
| 718 | 20250319 | 090600 | 1784162035 | 2730 | 2735 | 2745 | 2730 | 30193 |
| 719 | 20250319 | 090500 | 1701547080 | 2730 | 2750 | 2760 | 2725 | 44007 |
| 720 | 20250319 | 090400 | 1581128995 | 2755 | 2765 | 2765 | 2740 | 63709 |
| 721 | 20250319 | 090300 | 1405945545 | 2765 | 2780 | 2785 | 2755 | 78279 |
| 722 | 20250319 | 090200 | 1189141785 | 2785 | 2765 | 2785 | 2760 | 43482 |
| 723 | 20250319 | 090100 | 1068324950 | 2765 | 2820 | 2830 | 2765 | 128938 |
| 724 | 20250319 | 090000 | 706910615 | 2825 | 2810 | 2845 | 2810 | 230430 |