35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 203800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 3 | 20250513 | 203700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20250513 | 203600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20250513 | 203500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20250513 | 203400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20250513 | 203300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20250513 | 203200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20250513 | 203100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20250513 | 203000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20250513 | 202900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20250513 | 202800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20250513 | 202700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20250513 | 202600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20250513 | 202500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20250513 | 202400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20250513 | 202300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20250513 | 202200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20250513 | 202100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20250513 | 202000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20250513 | 201900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20250513 | 201800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20250513 | 201700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20250513 | 201600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20250513 | 201500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20250513 | 201400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20250513 | 201300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20250513 | 201200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20250513 | 201100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20250513 | 201000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20250513 | 200900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20250513 | 200800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 33 | 20250513 | 200700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20250513 | 200600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20250513 | 200500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20250513 | 200400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20250513 | 200300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20250513 | 200200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20250513 | 200100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20250513 | 200000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20250513 | 195900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20250513 | 195800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20250513 | 195700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20250513 | 195600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20250513 | 195500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20250513 | 195400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20250513 | 195300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20250513 | 195200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20250513 | 195100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20250513 | 195000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20250513 | 194900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20250513 | 194800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20250513 | 194700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20250513 | 194600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20250513 | 194500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20250513 | 194400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20250513 | 194300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20250513 | 194200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20250513 | 194100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20250513 | 194000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20250513 | 193900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20250513 | 193800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 63 | 20250513 | 193700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20250513 | 193600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20250513 | 193500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20250513 | 193400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20250513 | 193300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20250513 | 193200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20250513 | 193100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20250513 | 193000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20250513 | 192900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20250513 | 192800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20250513 | 192700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20250513 | 192600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20250513 | 192500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20250513 | 192400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20250513 | 192300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20250513 | 192200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20250513 | 192100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20250513 | 192000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20250513 | 191900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20250513 | 191800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20250513 | 191700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20250513 | 191600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20250513 | 191500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20250513 | 191400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20250513 | 191300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20250513 | 191200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20250513 | 191100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20250513 | 191000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20250513 | 190900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20250513 | 190800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 93 | 20250513 | 190700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20250513 | 190600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20250513 | 190500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20250513 | 190400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20250513 | 190300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20250513 | 190200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20250513 | 190100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20250513 | 190000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20250513 | 185900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20250513 | 185800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20250513 | 185700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20250513 | 185600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20250513 | 185500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20250513 | 185400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20250513 | 185300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20250513 | 185200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20250513 | 185100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20250513 | 185000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20250513 | 184900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20250513 | 184800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20250513 | 184700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20250513 | 184600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20250513 | 184500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20250513 | 184400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20250513 | 184300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20250513 | 184200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20250513 | 184100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20250513 | 184000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20250513 | 183900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20250513 | 183800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 123 | 20250513 | 183700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20250513 | 183600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20250513 | 183500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20250513 | 183400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20250513 | 183300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20250513 | 183200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20250513 | 183100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20250513 | 183000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20250513 | 182900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20250513 | 182800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20250513 | 182700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20250513 | 182600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20250513 | 182500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20250513 | 182400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20250513 | 182300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20250513 | 182200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20250513 | 182100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20250513 | 182000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20250513 | 181900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20250513 | 181800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20250513 | 181700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20250513 | 181600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20250513 | 181500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20250513 | 181400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20250513 | 181300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20250513 | 181200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20250513 | 181100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20250513 | 181000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20250513 | 180900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20250513 | 180800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 153 | 20250513 | 180700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20250513 | 180600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20250513 | 180500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20250513 | 180400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20250513 | 180300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20250513 | 180200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20250513 | 180100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20250513 | 180000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20250513 | 175900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20250513 | 175800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20250513 | 175700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20250513 | 175600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20250513 | 175500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20250513 | 175400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20250513 | 175300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20250513 | 175200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20250513 | 175100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20250513 | 175000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20250513 | 174900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20250513 | 174800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20250513 | 174700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20250513 | 174600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20250513 | 174500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20250513 | 174400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20250513 | 174300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20250513 | 174200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20250513 | 174100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20250513 | 174000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20250513 | 173900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20250513 | 173800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 183 | 20250513 | 173700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20250513 | 173600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20250513 | 173500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20250513 | 173400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20250513 | 173300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20250513 | 173200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20250513 | 173100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20250513 | 173000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20250513 | 172900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20250513 | 172800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20250513 | 172700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20250513 | 172600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20250513 | 172500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20250513 | 172400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20250513 | 172300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20250513 | 172200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20250513 | 172100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20250513 | 172000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20250513 | 171900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20250513 | 171800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20250513 | 171700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20250513 | 171600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20250513 | 171500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20250513 | 171400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20250513 | 171300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20250513 | 171200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20250513 | 171100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20250513 | 171000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20250513 | 170900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20250513 | 170800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 213 | 20250513 | 170700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20250513 | 170600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20250513 | 170500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20250513 | 170400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20250513 | 170300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20250513 | 170200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20250513 | 170100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20250513 | 170000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20250513 | 165900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20250513 | 165800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20250513 | 165700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20250513 | 165600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20250513 | 165500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20250513 | 165400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20250513 | 165300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20250513 | 165200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20250513 | 165100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20250513 | 165000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20250513 | 164900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20250513 | 164800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20250513 | 164700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20250513 | 164600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20250513 | 164500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20250513 | 164400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20250513 | 164300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20250513 | 164200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20250513 | 164100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20250513 | 164000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20250513 | 163900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20250513 | 163800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 243 | 20250513 | 163700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20250513 | 163600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20250513 | 163500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20250513 | 163400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20250513 | 163300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20250513 | 163200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20250513 | 163100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20250513 | 163000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20250513 | 162900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20250513 | 162800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20250513 | 162700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20250513 | 162600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20250513 | 162500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20250513 | 162400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20250513 | 162300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20250513 | 162200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20250513 | 162100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20250513 | 162000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20250513 | 161900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20250513 | 161800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20250513 | 161700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20250513 | 161600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20250513 | 161500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20250513 | 161400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20250513 | 161300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20250513 | 161200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20250513 | 161100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20250513 | 161000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20250513 | 160900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20250513 | 160800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 273 | 20250513 | 160700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20250513 | 160600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20250513 | 160500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20250513 | 160400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20250513 | 160300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20250513 | 160200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20250513 | 160100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20250513 | 160000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20250513 | 155900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20250513 | 155800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20250513 | 155700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20250513 | 155600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20250513 | 155500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20250513 | 155400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20250513 | 155300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20250513 | 155200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20250513 | 155100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20250513 | 155000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20250513 | 154900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20250513 | 154800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20250513 | 154700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20250513 | 154600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20250513 | 154500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20250513 | 154400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20250513 | 154300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20250513 | 154200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20250513 | 154100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20250513 | 154000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20250513 | 153900 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20250513 | 153800 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 303 | 20250513 | 153700 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20250513 | 153600 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20250513 | 153500 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20250513 | 153400 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20250513 | 153300 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20250513 | 153200 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20250513 | 153100 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20250513 | 153000 | 4709162871 | 2750 | 2750 | 2750 | 2750 | 22450 |
| 311 | 20250513 | 152900 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 312 | 20250513 | 152800 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 313 | 20250513 | 152700 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20250513 | 152600 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20250513 | 152500 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 316 | 20250513 | 152400 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20250513 | 152300 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20250513 | 152200 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20250513 | 152100 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 320 | 20250513 | 152000 | 4647425371 | 2755 | 2755 | 2755 | 2755 | 0 |
| 321 | 20250513 | 151900 | 4647425371 | 2755 | 2765 | 2765 | 2755 | 7582 |
| 322 | 20250513 | 151800 | 4626536896 | 2760 | 2760 | 2760 | 2750 | 7998 |
| 323 | 20250513 | 151700 | 4604486061 | 2755 | 2755 | 2765 | 2755 | 5873 |
| 324 | 20250513 | 151600 | 4588266076 | 2755 | 2750 | 2755 | 2750 | 9726 |
| 325 | 20250513 | 151500 | 4561500791 | 2755 | 2755 | 2755 | 2750 | 1352 |
| 326 | 20250513 | 151400 | 4557777361 | 2765 | 2760 | 2765 | 2750 | 9520 |
| 327 | 20250513 | 151300 | 4531513531 | 2750 | 2745 | 2755 | 2745 | 9132 |
| 328 | 20250513 | 151200 | 4506367761 | 2745 | 2750 | 2750 | 2745 | 1215 |
| 329 | 20250513 | 151100 | 4503027141 | 2750 | 2745 | 2750 | 2745 | 706 |
| 330 | 20250513 | 151000 | 4501089156 | 2745 | 2755 | 2755 | 2740 | 5552 |
| 331 | 20250513 | 150900 | 4485846921 | 2750 | 2750 | 2755 | 2745 | 3833 |
| 332 | 20250513 | 150800 | 4475322381 | 2755 | 2755 | 2755 | 2750 | 10159 |
| 333 | 20250513 | 150700 | 4447357566 | 2755 | 2750 | 2755 | 2750 | 185 |
| 334 | 20250513 | 150600 | 4446848671 | 2755 | 2755 | 2755 | 2755 | 1237 |
| 335 | 20250513 | 150500 | 4443440736 | 2745 | 2755 | 2760 | 2745 | 10059 |
| 336 | 20250513 | 150400 | 4415778251 | 2755 | 2755 | 2755 | 2755 | 2292 |
| 337 | 20250513 | 150300 | 4409463791 | 2755 | 2755 | 2760 | 2755 | 1870 |
| 338 | 20250513 | 150200 | 4404311936 | 2755 | 2755 | 2755 | 2755 | 2393 |
| 339 | 20250513 | 150100 | 4397719221 | 2755 | 2760 | 2765 | 2755 | 5083 |
| 340 | 20250513 | 150000 | 4383706096 | 2760 | 2760 | 2760 | 2760 | 376 |
| 341 | 20250513 | 145900 | 4382668336 | 2755 | 2760 | 2760 | 2750 | 5250 |
| 342 | 20250513 | 145800 | 4368186006 | 2757 | 2755 | 2757 | 2755 | 2409 |
| 343 | 20250513 | 145700 | 4361549191 | 2750 | 2750 | 2750 | 2750 | 9030 |
| 344 | 20250513 | 145600 | 4336716691 | 2750 | 2750 | 2750 | 2750 | 119 |
| 345 | 20250513 | 145500 | 4336389441 | 2750 | 2755 | 2755 | 2750 | 1546 |
| 346 | 20250513 | 145400 | 4332131606 | 2750 | 2755 | 2755 | 2750 | 542 |
| 347 | 20250513 | 145300 | 4330641101 | 2750 | 2755 | 2755 | 2750 | 704 |
| 348 | 20250513 | 145200 | 4328701826 | 2750 | 2755 | 2755 | 2750 | 63 |
| 349 | 20250513 | 145100 | 4328528566 | 2750 | 2750 | 2750 | 2750 | 81 |
| 350 | 20250513 | 145000 | 4328305816 | 2755 | 2755 | 2755 | 2750 | 1132 |
| 351 | 20250513 | 144900 | 4325187556 | 2750 | 2752 | 2755 | 2750 | 965 |
| 352 | 20250513 | 144800 | 4322533200 | 2750 | 2750 | 2755 | 2750 | 3877 |
| 353 | 20250513 | 144700 | 4311871445 | 2750 | 2750 | 2750 | 2750 | 0 |
| 354 | 20250513 | 144600 | 4311871445 | 2750 | 2755 | 2755 | 2750 | 1739 |
| 355 | 20250513 | 144500 | 4307088920 | 2750 | 2755 | 2755 | 2750 | 370 |
| 356 | 20250513 | 144400 | 4306069670 | 2755 | 2755 | 2755 | 2750 | 42 |
| 357 | 20250513 | 144300 | 4305953965 | 2755 | 2755 | 2755 | 2755 | 200 |
| 358 | 20250513 | 144200 | 4305402965 | 2750 | 2750 | 2755 | 2750 | 1189 |
| 359 | 20250513 | 144100 | 4302131400 | 2750 | 2750 | 2755 | 2750 | 4332 |
| 360 | 20250513 | 144000 | 4290216255 | 2750 | 2750 | 2750 | 2750 | 203 |
| 361 | 20250513 | 143900 | 4289658005 | 2750 | 2750 | 2750 | 2745 | 6 |
| 362 | 20250513 | 143800 | 4289641525 | 2750 | 2745 | 2750 | 2745 | 1721 |
| 363 | 20250513 | 143700 | 4284916275 | 2745 | 2747 | 2747 | 2745 | 3 |
| 364 | 20250513 | 143600 | 4284908038 | 2745 | 2745 | 2745 | 2745 | 401 |
| 365 | 20250513 | 143500 | 4283807293 | 2750 | 2750 | 2750 | 2750 | 5 |
| 366 | 20250513 | 143400 | 4283793543 | 2750 | 2750 | 2750 | 2745 | 43 |
| 367 | 20250513 | 143300 | 4283675473 | 2745 | 2750 | 2750 | 2745 | 104 |
| 368 | 20250513 | 143200 | 4283389968 | 2750 | 2750 | 2750 | 2745 | 109 |
| 369 | 20250513 | 143100 | 4283090738 | 2750 | 2745 | 2750 | 2745 | 182 |
| 370 | 20250513 | 143000 | 4282591143 | 2740 | 2740 | 2750 | 2740 | 54 |
| 371 | 20250513 | 142900 | 4282443153 | 2750 | 2740 | 2750 | 2740 | 22 |
| 372 | 20250513 | 142800 | 4282382863 | 2740 | 2740 | 2745 | 2740 | 130 |
| 373 | 20250513 | 142700 | 4282026163 | 2745 | 2745 | 2745 | 2745 | 962 |
| 374 | 20250513 | 142600 | 4279385473 | 2745 | 2735 | 2745 | 2735 | 1070 |
| 375 | 20250513 | 142500 | 4276454238 | 2730 | 2735 | 2735 | 2730 | 2207 |
| 376 | 20250513 | 142400 | 4270423083 | 2735 | 2745 | 2745 | 2710 | 45585 |
| 377 | 20250513 | 142300 | 4146030383 | 2745 | 2750 | 2750 | 2745 | 1011 |
| 378 | 20250513 | 142200 | 4143255138 | 2750 | 2750 | 2750 | 2750 | 0 |
| 379 | 20250513 | 142100 | 4143255138 | 2750 | 2745 | 2750 | 2740 | 1622 |
| 380 | 20250513 | 142000 | 4138802638 | 2750 | 2750 | 2750 | 2750 | 0 |
| 381 | 20250513 | 141900 | 4138802638 | 2750 | 2740 | 2750 | 2740 | 445 |
| 382 | 20250513 | 141800 | 4137583058 | 2740 | 2740 | 2740 | 2740 | 100 |
| 383 | 20250513 | 141700 | 4137309058 | 2750 | 2750 | 2750 | 2740 | 1848 |
| 384 | 20250513 | 141600 | 4132236433 | 2750 | 2750 | 2750 | 2740 | 2575 |
| 385 | 20250513 | 141500 | 4125175183 | 2745 | 2740 | 2750 | 2740 | 2673 |
| 386 | 20250513 | 141400 | 4117829093 | 2745 | 2745 | 2745 | 2745 | 656 |
| 387 | 20250513 | 141300 | 4116028373 | 2740 | 2745 | 2745 | 2740 | 219 |
| 388 | 20250513 | 141200 | 4115428308 | 2740 | 2740 | 2740 | 2740 | 699 |
| 389 | 20250513 | 141100 | 4113513048 | 2740 | 2745 | 2745 | 2735 | 9529 |
| 390 | 20250513 | 141000 | 4087395708 | 2745 | 2750 | 2750 | 2745 | 101 |
| 391 | 20250513 | 140900 | 4087118458 | 2745 | 2745 | 2745 | 2745 | 390 |
| 392 | 20250513 | 140800 | 4086047908 | 2750 | 2745 | 2750 | 2745 | 552 |
| 393 | 20250513 | 140700 | 4084532653 | 2745 | 2750 | 2750 | 2745 | 387 |
| 394 | 20250513 | 140600 | 4083470328 | 2745 | 2745 | 2745 | 2745 | 661 |
| 395 | 20250513 | 140500 | 4081655883 | 2745 | 2745 | 2750 | 2740 | 1841 |
| 396 | 20250513 | 140400 | 4076602343 | 2745 | 2745 | 2745 | 2745 | 909 |
| 397 | 20250513 | 140300 | 4074107138 | 2745 | 2745 | 2745 | 2745 | 203 |
| 398 | 20250513 | 140200 | 4073549903 | 2745 | 2745 | 2745 | 2745 | 1311 |
| 399 | 20250513 | 140100 | 4069951208 | 2745 | 2745 | 2745 | 2745 | 3315 |
| 400 | 20250513 | 140000 | 4060851533 | 2745 | 2750 | 2750 | 2745 | 5431 |
| 401 | 20250513 | 135900 | 4045917338 | 2750 | 2745 | 2750 | 2745 | 7864 |
| 402 | 20250513 | 135800 | 4024291943 | 2745 | 2745 | 2750 | 2745 | 974 |
| 403 | 20250513 | 135700 | 4021618293 | 2745 | 2750 | 2750 | 2745 | 362 |
| 404 | 20250513 | 135600 | 4020624083 | 2745 | 2750 | 2750 | 2745 | 1452 |
| 405 | 20250513 | 135500 | 4016631588 | 2750 | 2750 | 2750 | 2745 | 794 |
| 406 | 20250513 | 135400 | 4014449718 | 2750 | 2750 | 2750 | 2750 | 513 |
| 407 | 20250513 | 135300 | 4013038968 | 2750 | 2750 | 2750 | 2750 | 21 |
| 408 | 20250513 | 135200 | 4012981218 | 2750 | 2750 | 2750 | 2750 | 209 |
| 409 | 20250513 | 135100 | 4012406468 | 2750 | 2750 | 2750 | 2750 | 116 |
| 410 | 20250513 | 135000 | 4012087468 | 2750 | 2750 | 2755 | 2750 | 23 |
| 411 | 20250513 | 134900 | 4012024213 | 2750 | 2745 | 2750 | 2745 | 1279 |
| 412 | 20250513 | 134800 | 4008511278 | 2745 | 2745 | 2750 | 2745 | 1411 |
| 413 | 20250513 | 134700 | 4004637748 | 2745 | 2750 | 2750 | 2745 | 1899 |
| 414 | 20250513 | 134600 | 3999419008 | 2755 | 2755 | 2755 | 2755 | 0 |
| 415 | 20250513 | 134500 | 3999419008 | 2755 | 2750 | 2755 | 2750 | 117 |
| 416 | 20250513 | 134400 | 3999096828 | 2750 | 2755 | 2760 | 2750 | 2960 |
| 417 | 20250513 | 134300 | 3990936633 | 2755 | 2755 | 2760 | 2755 | 640 |
| 418 | 20250513 | 134200 | 3989171723 | 2755 | 2755 | 2755 | 2755 | 3735 |
| 419 | 20250513 | 134100 | 3978881798 | 2750 | 2755 | 2760 | 2750 | 1499 |
| 420 | 20250513 | 134000 | 3974755503 | 2755 | 2755 | 2760 | 2755 | 1367 |
| 421 | 20250513 | 133900 | 3970988878 | 2750 | 2745 | 2755 | 2745 | 1026 |
| 422 | 20250513 | 133800 | 3968167458 | 2745 | 2750 | 2755 | 2745 | 4152 |
| 423 | 20250513 | 133700 | 3956745323 | 2750 | 2745 | 2750 | 2745 | 2909 |
| 424 | 20250513 | 133600 | 3948760113 | 2745 | 2745 | 2745 | 2745 | 466 |
| 425 | 20250513 | 133500 | 3947480943 | 2750 | 2750 | 2750 | 2750 | 6 |
| 426 | 20250513 | 133400 | 3947464443 | 2745 | 2750 | 2750 | 2745 | 4043 |
| 427 | 20250513 | 133300 | 3936347858 | 2750 | 2750 | 2750 | 2745 | 432 |
| 428 | 20250513 | 133200 | 3935159863 | 2745 | 2750 | 2750 | 2720 | 68591 |
| 429 | 20250513 | 133100 | 3747804403 | 2755 | 2750 | 2755 | 2750 | 250 |
| 430 | 20250513 | 133000 | 3747115903 | 2755 | 2755 | 2755 | 2755 | 300 |
| 431 | 20250513 | 132900 | 3746289403 | 2750 | 2750 | 2750 | 2750 | 800 |
| 432 | 20250513 | 132800 | 3744089403 | 2755 | 2755 | 2755 | 2755 | 0 |
| 433 | 20250513 | 132700 | 3744089403 | 2755 | 2755 | 2755 | 2755 | 81 |
| 434 | 20250513 | 132600 | 3743866248 | 2755 | 2755 | 2755 | 2755 | 4957 |
| 435 | 20250513 | 132500 | 3730209713 | 2755 | 2755 | 2755 | 2755 | 315 |
| 436 | 20250513 | 132400 | 3729341888 | 2750 | 2755 | 2755 | 2750 | 42 |
| 437 | 20250513 | 132300 | 3729226378 | 2750 | 2750 | 2750 | 2750 | 205 |
| 438 | 20250513 | 132200 | 3728662628 | 2750 | 2750 | 2750 | 2750 | 823 |
| 439 | 20250513 | 132100 | 3726399378 | 2750 | 2750 | 2750 | 2750 | 146 |
| 440 | 20250513 | 132000 | 3725997878 | 2750 | 2750 | 2750 | 2750 | 272 |
| 441 | 20250513 | 131900 | 3725249878 | 2750 | 2750 | 2750 | 2745 | 2533 |
| 442 | 20250513 | 131800 | 3718287138 | 2750 | 2750 | 2750 | 2745 | 110 |
| 443 | 20250513 | 131700 | 3717985173 | 2745 | 2750 | 2750 | 2745 | 489 |
| 444 | 20250513 | 131600 | 3716642368 | 2750 | 2750 | 2750 | 2750 | 500 |
| 445 | 20250513 | 131500 | 3715267368 | 2750 | 2750 | 2750 | 2750 | 12 |
| 446 | 20250513 | 131400 | 3715234368 | 2750 | 2745 | 2750 | 2740 | 1778 |
| 447 | 20250513 | 131300 | 3710350778 | 2740 | 2750 | 2750 | 2740 | 2893 |
| 448 | 20250513 | 131200 | 3702409633 | 2745 | 2750 | 2750 | 2745 | 205 |
| 449 | 20250513 | 131100 | 3701846898 | 2745 | 2745 | 2745 | 2740 | 9898 |
| 450 | 20250513 | 131000 | 3674677388 | 2745 | 2745 | 2745 | 2735 | 7718 |
| 451 | 20250513 | 130900 | 3653559038 | 2740 | 2740 | 2745 | 2740 | 5715 |
| 452 | 20250513 | 130800 | 3637899583 | 2740 | 2750 | 2750 | 2740 | 2661 |
| 453 | 20250513 | 130700 | 3630596408 | 2745 | 2755 | 2755 | 2745 | 12401 |
| 454 | 20250513 | 130600 | 3596518603 | 2750 | 2755 | 2755 | 2750 | 7892 |
| 455 | 20250513 | 130500 | 3574788578 | 2755 | 2760 | 2760 | 2755 | 2702 |
| 456 | 20250513 | 130400 | 3567333583 | 2760 | 2755 | 2760 | 2755 | 104 |
| 457 | 20250513 | 130300 | 3567047018 | 2755 | 2765 | 2765 | 2755 | 458 |
| 458 | 20250513 | 130200 | 3565783938 | 2755 | 2760 | 2770 | 2755 | 525 |
| 459 | 20250513 | 130100 | 3564335723 | 2765 | 2770 | 2770 | 2760 | 932 |
| 460 | 20250513 | 130000 | 3561758588 | 2770 | 2760 | 2770 | 2760 | 2358 |
| 461 | 20250513 | 125900 | 3555234173 | 2755 | 2760 | 2760 | 2755 | 2593 |
| 462 | 20250513 | 125800 | 3548077498 | 2760 | 2760 | 2760 | 2755 | 235 |
| 463 | 20250513 | 125700 | 3547428978 | 2755 | 2760 | 2765 | 2755 | 14869 |
| 464 | 20250513 | 125600 | 3506459778 | 2760 | 2760 | 2760 | 2755 | 2503 |
| 465 | 20250513 | 125500 | 3499552163 | 2760 | 2760 | 2760 | 2755 | 341 |
| 466 | 20250513 | 125400 | 3498611008 | 2760 | 2760 | 2760 | 2760 | 523 |
| 467 | 20250513 | 125300 | 3497167528 | 2760 | 2765 | 2765 | 2760 | 1744 |
| 468 | 20250513 | 125200 | 3492354068 | 2760 | 2760 | 2760 | 2760 | 903 |
| 469 | 20250513 | 125100 | 3489861788 | 2760 | 2755 | 2765 | 2755 | 457 |
| 470 | 20250513 | 125000 | 3488600713 | 2760 | 2770 | 2770 | 2760 | 3331 |
| 471 | 20250513 | 124900 | 3479404923 | 2770 | 2770 | 2770 | 2760 | 1359 |
| 472 | 20250513 | 124800 | 3475651173 | 2760 | 2760 | 2765 | 2760 | 3026 |
| 473 | 20250513 | 124700 | 3467295908 | 2765 | 2760 | 2765 | 2760 | 2133 |
| 474 | 20250513 | 124600 | 3461408813 | 2765 | 2770 | 2770 | 2765 | 237 |
| 475 | 20250513 | 124500 | 3460753358 | 2770 | 2770 | 2770 | 2770 | 1269 |
| 476 | 20250513 | 124400 | 3457238228 | 2770 | 2765 | 2770 | 2765 | 6728 |
| 477 | 20250513 | 124300 | 3438601693 | 2770 | 2770 | 2770 | 2770 | 0 |
| 478 | 20250513 | 124200 | 3438601693 | 2770 | 2760 | 2770 | 2760 | 884 |
| 479 | 20250513 | 124100 | 3436158098 | 2760 | 2760 | 2760 | 2755 | 5189 |
| 480 | 20250513 | 124000 | 3421844083 | 2760 | 2760 | 2760 | 2760 | 1070 |
| 481 | 20250513 | 123900 | 3418890883 | 2760 | 2770 | 2770 | 2760 | 1396 |
| 482 | 20250513 | 123800 | 3415037483 | 2765 | 2770 | 2770 | 2765 | 8817 |
| 483 | 20250513 | 123700 | 3390658418 | 2770 | 2765 | 2770 | 2765 | 765 |
| 484 | 20250513 | 123600 | 3388540618 | 2770 | 2775 | 2775 | 2765 | 9372 |
| 485 | 20250513 | 123500 | 3362591173 | 2775 | 2775 | 2775 | 2775 | 1532 |
| 486 | 20250513 | 123400 | 3358339873 | 2775 | 2775 | 2775 | 2775 | 2742 |
| 487 | 20250513 | 123300 | 3350730823 | 2780 | 2775 | 2780 | 2775 | 67 |
| 488 | 20250513 | 123200 | 3350544713 | 2775 | 2780 | 2785 | 2775 | 3730 |
| 489 | 20250513 | 123100 | 3340173998 | 2780 | 2780 | 2785 | 2775 | 3740 |
| 490 | 20250513 | 123000 | 3329776508 | 2780 | 2765 | 2780 | 2765 | 2341 |
| 491 | 20250513 | 122900 | 3323295023 | 2770 | 2770 | 2770 | 2765 | 2079 |
| 492 | 20250513 | 122800 | 3317537193 | 2770 | 2770 | 2770 | 2770 | 750 |
| 493 | 20250513 | 122700 | 3315459693 | 2770 | 2770 | 2770 | 2770 | 733 |
| 494 | 20250513 | 122600 | 3313429283 | 2770 | 2775 | 2775 | 2770 | 1388 |
| 495 | 20250513 | 122500 | 3309584488 | 2770 | 2770 | 2770 | 2770 | 1561 |
| 496 | 20250513 | 122400 | 3305260518 | 2770 | 2770 | 2770 | 2770 | 509 |
| 497 | 20250513 | 122300 | 3303850588 | 2775 | 2775 | 2775 | 2775 | 55 |
| 498 | 20250513 | 122200 | 3303697963 | 2775 | 2775 | 2775 | 2770 | 484 |
| 499 | 20250513 | 122100 | 3302357263 | 2770 | 2775 | 2775 | 2770 | 3907 |
| 500 | 20250513 | 122000 | 3291531868 | 2775 | 2775 | 2775 | 2775 | 4281 |
| 501 | 20250513 | 121900 | 3279652093 | 2780 | 2775 | 2780 | 2775 | 1352 |
| 502 | 20250513 | 121800 | 3275900278 | 2775 | 2775 | 2775 | 2775 | 2000 |
| 503 | 20250513 | 121700 | 3270350278 | 2780 | 2780 | 2780 | 2775 | 558 |
| 504 | 20250513 | 121600 | 3268801788 | 2780 | 2775 | 2780 | 2775 | 101 |
| 505 | 20250513 | 121500 | 3268521508 | 2780 | 2780 | 2780 | 2780 | 1394 |
| 506 | 20250513 | 121400 | 3264646188 | 2780 | 2780 | 2780 | 2780 | 373 |
| 507 | 20250513 | 121300 | 3263609248 | 2780 | 2775 | 2780 | 2775 | 129 |
| 508 | 20250513 | 121200 | 3263251128 | 2775 | 2780 | 2780 | 2775 | 578 |
| 509 | 20250513 | 121100 | 3261646788 | 2780 | 2785 | 2785 | 2780 | 132 |
| 510 | 20250513 | 121000 | 3261279523 | 2785 | 2785 | 2785 | 2780 | 363 |
| 511 | 20250513 | 120900 | 3260269198 | 2780 | 2780 | 2780 | 2780 | 806 |
| 512 | 20250513 | 120800 | 3258028518 | 2775 | 2780 | 2780 | 2775 | 274 |
| 513 | 20250513 | 120700 | 3257267878 | 2780 | 2775 | 2780 | 2775 | 4584 |
| 514 | 20250513 | 120600 | 3244547223 | 2780 | 2775 | 2780 | 2775 | 847 |
| 515 | 20250513 | 120500 | 3242196648 | 2775 | 2780 | 2785 | 2775 | 5145 |
| 516 | 20250513 | 120400 | 3227915233 | 2785 | 2780 | 2785 | 2780 | 4427 |
| 517 | 20250513 | 120300 | 3215608163 | 2780 | 2780 | 2780 | 2780 | 3 |
| 518 | 20250513 | 120200 | 3215599823 | 2780 | 2775 | 2780 | 2775 | 43 |
| 519 | 20250513 | 120100 | 3215480423 | 2775 | 2775 | 2780 | 2775 | 800 |
| 520 | 20250513 | 120000 | 3213260383 | 2780 | 2775 | 2780 | 2775 | 4174 |
| 521 | 20250513 | 115900 | 3201670748 | 2780 | 2780 | 2780 | 2775 | 1295 |
| 522 | 20250513 | 115800 | 3198073083 | 2780 | 2780 | 2780 | 2775 | 403 |
| 523 | 20250513 | 115700 | 3196952973 | 2780 | 2780 | 2780 | 2780 | 1495 |
| 524 | 20250513 | 115600 | 3192796873 | 2780 | 2780 | 2785 | 2780 | 3869 |
| 525 | 20250513 | 115500 | 3182040903 | 2780 | 2785 | 2785 | 2780 | 1202 |
| 526 | 20250513 | 115400 | 3178698628 | 2785 | 2785 | 2790 | 2785 | 505 |
| 527 | 20250513 | 115300 | 3177292198 | 2790 | 2780 | 2790 | 2775 | 978 |
| 528 | 20250513 | 115200 | 3174571493 | 2780 | 2780 | 2780 | 2780 | 1591 |
| 529 | 20250513 | 115100 | 3170148513 | 2775 | 2785 | 2785 | 2775 | 4060 |
| 530 | 20250513 | 115000 | 3158863228 | 2785 | 2785 | 2790 | 2785 | 9277 |
| 531 | 20250513 | 114900 | 3133024908 | 2790 | 2790 | 2790 | 2785 | 795 |
| 532 | 20250513 | 114800 | 3130807858 | 2785 | 2790 | 2790 | 2785 | 771 |
| 533 | 20250513 | 114700 | 3128660598 | 2790 | 2790 | 2790 | 2785 | 2039 |
| 534 | 20250513 | 114600 | 3122971943 | 2785 | 2790 | 2790 | 2785 | 7259 |
| 535 | 20250513 | 114500 | 3102753388 | 2790 | 2785 | 2795 | 2785 | 78 |
| 536 | 20250513 | 114400 | 3102536003 | 2795 | 2795 | 2800 | 2780 | 12525 |
| 537 | 20250513 | 114300 | 3067548678 | 2795 | 2795 | 2800 | 2795 | 4850 |
| 538 | 20250513 | 114200 | 3053991463 | 2795 | 2785 | 2800 | 2785 | 13773 |
| 539 | 20250513 | 114100 | 3015494253 | 2790 | 2790 | 2790 | 2790 | 2880 |
| 540 | 20250513 | 114000 | 3007459053 | 2785 | 2790 | 2790 | 2785 | 1264 |
| 541 | 20250513 | 113900 | 3003934468 | 2780 | 2790 | 2795 | 2780 | 11954 |
| 542 | 20250513 | 113800 | 2970637421 | 2790 | 2785 | 2790 | 2785 | 1760 |
| 543 | 20250513 | 113700 | 2965730336 | 2790 | 2785 | 2790 | 2785 | 8762 |
| 544 | 20250513 | 113600 | 2941304246 | 2780 | 2785 | 2785 | 2770 | 3097 |
| 545 | 20250513 | 113500 | 2932701866 | 2785 | 2780 | 2785 | 2775 | 2806 |
| 546 | 20250513 | 113400 | 2924897456 | 2780 | 2780 | 2780 | 2775 | 1511 |
| 547 | 20250513 | 113300 | 2920704376 | 2775 | 2780 | 2780 | 2775 | 473 |
| 548 | 20250513 | 113200 | 2919390986 | 2780 | 2775 | 2780 | 2775 | 906 |
| 549 | 20250513 | 113100 | 2916875586 | 2775 | 2775 | 2775 | 2765 | 10434 |
| 550 | 20250513 | 113000 | 2887963736 | 2775 | 2775 | 2780 | 2775 | 471 |
| 551 | 20250513 | 112900 | 2886655446 | 2775 | 2775 | 2775 | 2770 | 3275 |
| 552 | 20250513 | 112800 | 2877569906 | 2775 | 2770 | 2775 | 2770 | 2931 |
| 553 | 20250513 | 112700 | 2869449091 | 2770 | 2775 | 2775 | 2770 | 4568 |
| 554 | 20250513 | 112600 | 2856791016 | 2770 | 2780 | 2785 | 2770 | 5759 |
| 555 | 20250513 | 112500 | 2840788476 | 2785 | 2780 | 2785 | 2775 | 4159 |
| 556 | 20250513 | 112400 | 2829225196 | 2785 | 2785 | 2785 | 2780 | 7310 |
| 557 | 20250513 | 112300 | 2808867746 | 2785 | 2790 | 2790 | 2785 | 1999 |
| 558 | 20250513 | 112200 | 2803297500 | 2790 | 2787 | 2790 | 2785 | 968 |
| 559 | 20250513 | 112100 | 2800597435 | 2790 | 2795 | 2795 | 2785 | 2593 |
| 560 | 20250513 | 112000 | 2793365015 | 2785 | 2790 | 2795 | 2785 | 4178 |
| 561 | 20250513 | 111900 | 2781706820 | 2785 | 2790 | 2790 | 2780 | 7919 |
| 562 | 20250513 | 111800 | 2759630890 | 2790 | 2785 | 2795 | 2785 | 2571 |
| 563 | 20250513 | 111700 | 2752462375 | 2795 | 2780 | 2795 | 2775 | 33292 |
| 564 | 20250513 | 111600 | 2659631415 | 2780 | 2775 | 2785 | 2775 | 7432 |
| 565 | 20250513 | 111500 | 2638972900 | 2775 | 2775 | 2780 | 2775 | 1797 |
| 566 | 20250513 | 111400 | 2633986125 | 2775 | 2770 | 2775 | 2770 | 4957 |
| 567 | 20250513 | 111300 | 2620240655 | 2770 | 2765 | 2770 | 2765 | 4398 |
| 568 | 20250513 | 111200 | 2608058270 | 2765 | 2765 | 2765 | 2760 | 4110 |
| 569 | 20250513 | 111100 | 2596702040 | 2760 | 2760 | 2760 | 2760 | 1716 |
| 570 | 20250513 | 111000 | 2591965880 | 2760 | 2760 | 2760 | 2755 | 428 |
| 571 | 20250513 | 110900 | 2590784650 | 2760 | 2760 | 2760 | 2755 | 1481 |
| 572 | 20250513 | 110800 | 2586698745 | 2760 | 2760 | 2760 | 2760 | 122 |
| 573 | 20250513 | 110700 | 2586362025 | 2760 | 2760 | 2765 | 2760 | 5259 |
| 574 | 20250513 | 110600 | 2571846185 | 2760 | 2760 | 2760 | 2760 | 108 |
| 575 | 20250513 | 110500 | 2571548105 | 2760 | 2755 | 2760 | 2755 | 526 |
| 576 | 20250513 | 110400 | 2570098390 | 2755 | 2765 | 2765 | 2755 | 17818 |
| 577 | 20250513 | 110300 | 2520940180 | 2765 | 2765 | 2765 | 2760 | 3412 |
| 578 | 20250513 | 110200 | 2511507695 | 2765 | 2770 | 2770 | 2765 | 1771 |
| 579 | 20250513 | 110100 | 2506609825 | 2765 | 2765 | 2770 | 2765 | 3733 |
| 580 | 20250513 | 110000 | 2496288065 | 2765 | 2767 | 2770 | 2765 | 3205 |
| 581 | 20250513 | 105900 | 2487419918 | 2765 | 2765 | 2770 | 2765 | 1451 |
| 582 | 20250513 | 105800 | 2483406450 | 2765 | 2757 | 2765 | 2757 | 6459 |
| 583 | 20250513 | 105700 | 2465566426 | 2760 | 2755 | 2760 | 2755 | 2463 |
| 584 | 20250513 | 105600 | 2458779693 | 2755 | 2760 | 2760 | 2755 | 7662 |
| 585 | 20250513 | 105500 | 2437634043 | 2765 | 2765 | 2765 | 2762 | 2635 |
| 586 | 20250513 | 105400 | 2430351268 | 2765 | 2765 | 2770 | 2760 | 1552 |
| 587 | 20250513 | 105300 | 2426060613 | 2765 | 2770 | 2770 | 2765 | 4021 |
| 588 | 20250513 | 105200 | 2414941378 | 2770 | 2765 | 2770 | 2765 | 3607 |
| 589 | 20250513 | 105100 | 2404968013 | 2765 | 2770 | 2775 | 2760 | 3578 |
| 590 | 20250513 | 105000 | 2395073208 | 2770 | 2775 | 2775 | 2770 | 2289 |
| 591 | 20250513 | 104900 | 2388730693 | 2775 | 2780 | 2780 | 2775 | 7418 |
| 592 | 20250513 | 104800 | 2368121273 | 2785 | 2790 | 2790 | 2780 | 15418 |
| 593 | 20250513 | 104700 | 2325173438 | 2787 | 2770 | 2790 | 2770 | 47599 |
| 594 | 20250513 | 104600 | 2192813825 | 2770 | 2760 | 2775 | 2755 | 39434 |
| 595 | 20250513 | 104500 | 2083693650 | 2755 | 2755 | 2760 | 2750 | 2716 |
| 596 | 20250513 | 104400 | 2076213520 | 2755 | 2755 | 2760 | 2755 | 1916 |
| 597 | 20250513 | 104300 | 2070933555 | 2760 | 2760 | 2760 | 2750 | 4705 |
| 598 | 20250513 | 104200 | 2057955920 | 2760 | 2755 | 2760 | 2750 | 9959 |
| 599 | 20250513 | 104100 | 2030511570 | 2755 | 2755 | 2760 | 2750 | 5000 |
| 600 | 20250513 | 104000 | 2016725785 | 2755 | 2757 | 2760 | 2750 | 2983 |
| 601 | 20250513 | 103900 | 2008507640 | 2755 | 2755 | 2760 | 2750 | 3367 |
| 602 | 20250513 | 103800 | 1999233030 | 2755 | 2750 | 2760 | 2750 | 4509 |
| 603 | 20250513 | 103700 | 1986814695 | 2750 | 2750 | 2755 | 2750 | 2226 |
| 604 | 20250513 | 103600 | 1980691665 | 2750 | 2760 | 2760 | 2750 | 5364 |
| 605 | 20250513 | 103500 | 1965918205 | 2760 | 2750 | 2760 | 2745 | 9084 |
| 606 | 20250513 | 103400 | 1940868510 | 2750 | 2745 | 2760 | 2745 | 61450 |
| 607 | 20250513 | 103300 | 1771799170 | 2745 | 2740 | 2745 | 2740 | 52 |
| 608 | 20250513 | 103200 | 1771656680 | 2740 | 2740 | 2745 | 2740 | 5264 |
| 609 | 20250513 | 103100 | 1757233295 | 2740 | 2735 | 2740 | 2735 | 1794 |
| 610 | 20250513 | 103000 | 1752326015 | 2735 | 2735 | 2735 | 2732 | 1821 |
| 611 | 20250513 | 102900 | 1747348112 | 2735 | 2735 | 2740 | 2735 | 1006 |
| 612 | 20250513 | 102800 | 1744596692 | 2735 | 2740 | 2740 | 2735 | 1509 |
| 613 | 20250513 | 102700 | 1740469532 | 2740 | 2735 | 2740 | 2735 | 719 |
| 614 | 20250513 | 102600 | 1738502587 | 2740 | 2740 | 2740 | 2740 | 252 |
| 615 | 20250513 | 102500 | 1737812107 | 2735 | 2740 | 2740 | 2735 | 3535 |
| 616 | 20250513 | 102400 | 1728131207 | 2740 | 2740 | 2740 | 2740 | 473 |
| 617 | 20250513 | 102300 | 1726835187 | 2740 | 2740 | 2742 | 2735 | 8319 |
| 618 | 20250513 | 102200 | 1704044047 | 2740 | 2740 | 2740 | 2735 | 4673 |
| 619 | 20250513 | 102100 | 1691245867 | 2740 | 2735 | 2740 | 2735 | 1369 |
| 620 | 20250513 | 102000 | 1687500152 | 2740 | 2735 | 2740 | 2735 | 2609 |
| 621 | 20250513 | 101900 | 1680359477 | 2740 | 2735 | 2740 | 2735 | 8322 |
| 622 | 20250513 | 101800 | 1657559782 | 2730 | 2720 | 2735 | 2715 | 13385 |
| 623 | 20250513 | 101700 | 1621035272 | 2725 | 2725 | 2725 | 2715 | 2268 |
| 624 | 20250513 | 101600 | 1614877242 | 2725 | 2715 | 2725 | 2715 | 812 |
| 625 | 20250513 | 101500 | 1612672552 | 2720 | 2720 | 2725 | 2710 | 2574 |
| 626 | 20250513 | 101400 | 1605671267 | 2715 | 2715 | 2720 | 2715 | 9053 |
| 627 | 20250513 | 101300 | 1581092362 | 2720 | 2720 | 2720 | 2720 | 2520 |
| 628 | 20250513 | 101200 | 1574237962 | 2725 | 2725 | 2725 | 2725 | 0 |
| 629 | 20250513 | 101100 | 1574237962 | 2725 | 2720 | 2725 | 2720 | 2663 |
| 630 | 20250513 | 101000 | 1566994577 | 2720 | 2722 | 2725 | 2710 | 10013 |
| 631 | 20250513 | 100900 | 1539795285 | 2720 | 2720 | 2720 | 2720 | 975 |
| 632 | 20250513 | 100800 | 1537143285 | 2720 | 2730 | 2730 | 2715 | 5732 |
| 633 | 20250513 | 100700 | 1521551860 | 2725 | 2730 | 2730 | 2725 | 2506 |
| 634 | 20250513 | 100600 | 1514721945 | 2730 | 2735 | 2735 | 2725 | 1581 |
| 635 | 20250513 | 100500 | 1510413530 | 2730 | 2730 | 2730 | 2725 | 2557 |
| 636 | 20250513 | 100400 | 1503435500 | 2730 | 2735 | 2735 | 2730 | 629 |
| 637 | 20250513 | 100300 | 1501715210 | 2740 | 2735 | 2740 | 2735 | 412 |
| 638 | 20250513 | 100200 | 1500588365 | 2740 | 2740 | 2740 | 2740 | 1012 |
| 639 | 20250513 | 100100 | 1497815485 | 2740 | 2735 | 2740 | 2735 | 1249 |
| 640 | 20250513 | 100000 | 1494399455 | 2740 | 2735 | 2740 | 2735 | 491 |
| 641 | 20250513 | 095900 | 1493056330 | 2735 | 2735 | 2735 | 2735 | 130 |
| 642 | 20250513 | 095800 | 1492700780 | 2730 | 2735 | 2740 | 2730 | 864 |
| 643 | 20250513 | 095700 | 1490340510 | 2735 | 2735 | 2740 | 2735 | 2781 |
| 644 | 20250513 | 095600 | 1482734130 | 2740 | 2740 | 2740 | 2740 | 844 |
| 645 | 20250513 | 095500 | 1480421570 | 2740 | 2740 | 2740 | 2740 | 6873 |
| 646 | 20250513 | 095400 | 1461589550 | 2740 | 2740 | 2745 | 2740 | 9873 |
| 647 | 20250513 | 095300 | 1434534300 | 2740 | 2740 | 2740 | 2735 | 3083 |
| 648 | 20250513 | 095200 | 1426090785 | 2740 | 2735 | 2740 | 2735 | 1455 |
| 649 | 20250513 | 095100 | 1422111100 | 2735 | 2735 | 2735 | 2735 | 1637 |
| 650 | 20250513 | 095000 | 1417633905 | 2740 | 2730 | 2740 | 2730 | 1655 |
| 651 | 20250513 | 094900 | 1413102895 | 2735 | 2740 | 2740 | 2735 | 5446 |
| 652 | 20250513 | 094800 | 1398207640 | 2735 | 2735 | 2735 | 2730 | 2635 |
| 653 | 20250513 | 094700 | 1391001260 | 2730 | 2735 | 2740 | 2730 | 3009 |
| 654 | 20250513 | 094600 | 1382785265 | 2735 | 2740 | 2740 | 2735 | 2447 |
| 655 | 20250513 | 094500 | 1376084180 | 2740 | 2740 | 2740 | 2740 | 2501 |
| 656 | 20250513 | 094400 | 1369231440 | 2740 | 2740 | 2745 | 2735 | 779 |
| 657 | 20250513 | 094300 | 1367096445 | 2750 | 2745 | 2750 | 2735 | 5590 |
| 658 | 20250513 | 094200 | 1351756825 | 2745 | 2745 | 2750 | 2740 | 12103 |
| 659 | 20250513 | 094100 | 1318535980 | 2745 | 2735 | 2745 | 2735 | 5689 |
| 660 | 20250513 | 094000 | 1302952180 | 2735 | 2730 | 2735 | 2730 | 3982 |
| 661 | 20250513 | 093900 | 1292070375 | 2735 | 2730 | 2735 | 2730 | 712 |
| 662 | 20250513 | 093800 | 1290126595 | 2730 | 2730 | 2730 | 2730 | 2015 |
| 663 | 20250513 | 093700 | 1284625645 | 2730 | 2740 | 2740 | 2730 | 5800 |
| 664 | 20250513 | 093600 | 1268776670 | 2735 | 2740 | 2740 | 2735 | 7612 |
| 665 | 20250513 | 093500 | 1247927280 | 2735 | 2730 | 2735 | 2720 | 10997 |
| 666 | 20250513 | 093400 | 1217878960 | 2730 | 2730 | 2735 | 2730 | 4061 |
| 667 | 20250513 | 093300 | 1206791930 | 2725 | 2730 | 2735 | 2725 | 12882 |
| 668 | 20250513 | 093200 | 1171620505 | 2725 | 2715 | 2725 | 2705 | 18422 |
| 669 | 20250513 | 093100 | 1121552065 | 2720 | 2715 | 2720 | 2715 | 1023 |
| 670 | 20250513 | 093000 | 1118774370 | 2715 | 2715 | 2715 | 2710 | 2437 |
| 671 | 20250513 | 092900 | 1112159600 | 2715 | 2710 | 2720 | 2710 | 479 |
| 672 | 20250513 | 092800 | 1110859450 | 2715 | 2715 | 2720 | 2710 | 1637 |
| 673 | 20250513 | 092700 | 1106415610 | 2720 | 2725 | 2725 | 2715 | 2093 |
| 674 | 20250513 | 092600 | 1100725765 | 2720 | 2715 | 2725 | 2715 | 1185 |
| 675 | 20250513 | 092500 | 1097499640 | 2720 | 2720 | 2725 | 2720 | 3271 |
| 676 | 20250513 | 092400 | 1088599500 | 2720 | 2715 | 2720 | 2715 | 7737 |
| 677 | 20250513 | 092300 | 1067578370 | 2705 | 2710 | 2720 | 2700 | 8531 |
| 678 | 20250513 | 092200 | 1044453700 | 2710 | 2710 | 2710 | 2705 | 11559 |
| 679 | 20250513 | 092100 | 1013149620 | 2710 | 2710 | 2710 | 2705 | 3395 |
| 680 | 20250513 | 092000 | 1003964720 | 2705 | 2710 | 2710 | 2705 | 23205 |
| 681 | 20250513 | 091900 | 941157805 | 2705 | 2715 | 2715 | 2705 | 2702 |
| 682 | 20250513 | 091800 | 933842335 | 2710 | 2715 | 2715 | 2710 | 15001 |
| 683 | 20250513 | 091700 | 893179840 | 2715 | 2720 | 2720 | 2710 | 10385 |
| 684 | 20250513 | 091600 | 864997775 | 2720 | 2730 | 2730 | 2720 | 10667 |
| 685 | 20250513 | 091500 | 835933280 | 2725 | 2730 | 2730 | 2725 | 4189 |
| 686 | 20250513 | 091400 | 824511160 | 2725 | 2730 | 2730 | 2720 | 10296 |
| 687 | 20250513 | 091300 | 796460595 | 2735 | 2725 | 2735 | 2725 | 4067 |
| 688 | 20250513 | 091200 | 785366975 | 2725 | 2730 | 2740 | 2725 | 11306 |
| 689 | 20250513 | 091100 | 754510940 | 2730 | 2745 | 2745 | 2730 | 21553 |
| 690 | 20250513 | 091000 | 695430630 | 2745 | 2750 | 2755 | 2745 | 13055 |
| 691 | 20250513 | 090900 | 659502645 | 2750 | 2745 | 2750 | 2745 | 25528 |
| 692 | 20250513 | 090800 | 589353305 | 2745 | 2745 | 2745 | 2740 | 3420 |
| 693 | 20250513 | 090700 | 579969055 | 2745 | 2735 | 2750 | 2730 | 27318 |
| 694 | 20250513 | 090600 | 505103975 | 2735 | 2740 | 2745 | 2730 | 8839 |
| 695 | 20250513 | 090500 | 480911710 | 2740 | 2730 | 2750 | 2730 | 22495 |
| 696 | 20250513 | 090400 | 419213225 | 2740 | 2725 | 2740 | 2722 | 30254 |
| 697 | 20250513 | 090300 | 336550345 | 2725 | 2715 | 2735 | 2715 | 33634 |
| 698 | 20250513 | 090200 | 244827180 | 2715 | 2705 | 2720 | 2700 | 25026 |
| 699 | 20250513 | 090100 | 177018025 | 2705 | 2710 | 2735 | 2705 | 17849 |
| 700 | 20250513 | 090000 | 128546160 | 2730 | 2740 | 2740 | 2710 | 47037 |