38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 203600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 3 | 20250515 | 203500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20250515 | 203400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20250515 | 203300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20250515 | 203200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20250515 | 203100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20250515 | 203000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20250515 | 202900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20250515 | 202800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20250515 | 202700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20250515 | 202600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20250515 | 202500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20250515 | 202400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20250515 | 202300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20250515 | 202200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20250515 | 202100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20250515 | 202000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20250515 | 201900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20250515 | 201800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20250515 | 201700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20250515 | 201600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20250515 | 201500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20250515 | 201400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20250515 | 201300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20250515 | 201200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20250515 | 201100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20250515 | 201000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20250515 | 200900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20250515 | 200800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20250515 | 200700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20250515 | 200600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 33 | 20250515 | 200500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20250515 | 200400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20250515 | 200300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20250515 | 200200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20250515 | 200100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20250515 | 200000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20250515 | 195900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20250515 | 195800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20250515 | 195700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20250515 | 195600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20250515 | 195500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20250515 | 195400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20250515 | 195300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20250515 | 195200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20250515 | 195100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20250515 | 195000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20250515 | 194900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20250515 | 194800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20250515 | 194700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20250515 | 194600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20250515 | 194500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20250515 | 194400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20250515 | 194300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20250515 | 194200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20250515 | 194100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20250515 | 194000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20250515 | 193900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20250515 | 193800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20250515 | 193700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20250515 | 193600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 63 | 20250515 | 193500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20250515 | 193400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20250515 | 193300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20250515 | 193200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20250515 | 193100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20250515 | 193000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20250515 | 192900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20250515 | 192800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20250515 | 192700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20250515 | 192600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20250515 | 192500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20250515 | 192400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20250515 | 192300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20250515 | 192200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20250515 | 192100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20250515 | 192000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20250515 | 191900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20250515 | 191800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20250515 | 191700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20250515 | 191600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20250515 | 191500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20250515 | 191400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20250515 | 191300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20250515 | 191200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20250515 | 191100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20250515 | 191000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20250515 | 190900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20250515 | 190800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20250515 | 190700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20250515 | 190600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 93 | 20250515 | 190500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20250515 | 190400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20250515 | 190300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20250515 | 190200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20250515 | 190100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20250515 | 190000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20250515 | 185900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20250515 | 185800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20250515 | 185700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20250515 | 185600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20250515 | 185500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20250515 | 185400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20250515 | 185300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20250515 | 185200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20250515 | 185100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20250515 | 185000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20250515 | 184900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20250515 | 184800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20250515 | 184700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20250515 | 184600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20250515 | 184500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20250515 | 184400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20250515 | 184300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20250515 | 184200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20250515 | 184100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20250515 | 184000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20250515 | 183900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20250515 | 183800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20250515 | 183700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20250515 | 183600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 123 | 20250515 | 183500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20250515 | 183400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20250515 | 183300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20250515 | 183200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20250515 | 183100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20250515 | 183000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20250515 | 182900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20250515 | 182800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20250515 | 182700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20250515 | 182600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20250515 | 182500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20250515 | 182400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20250515 | 182300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20250515 | 182200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20250515 | 182100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20250515 | 182000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20250515 | 181900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20250515 | 181800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20250515 | 181700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20250515 | 181600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20250515 | 181500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20250515 | 181400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20250515 | 181300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20250515 | 181200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20250515 | 181100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20250515 | 181000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20250515 | 180900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20250515 | 180800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20250515 | 180700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20250515 | 180600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 153 | 20250515 | 180500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20250515 | 180400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20250515 | 180300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20250515 | 180200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20250515 | 180100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20250515 | 180000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20250515 | 175900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20250515 | 175800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20250515 | 175700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20250515 | 175600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20250515 | 175500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20250515 | 175400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20250515 | 175300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20250515 | 175200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20250515 | 175100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20250515 | 175000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20250515 | 174900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20250515 | 174800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20250515 | 174700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20250515 | 174600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20250515 | 174500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20250515 | 174400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20250515 | 174300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20250515 | 174200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20250515 | 174100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20250515 | 174000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20250515 | 173900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20250515 | 173800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20250515 | 173700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20250515 | 173600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 183 | 20250515 | 173500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20250515 | 173400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20250515 | 173300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20250515 | 173200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20250515 | 173100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20250515 | 173000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20250515 | 172900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20250515 | 172800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20250515 | 172700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20250515 | 172600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20250515 | 172500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20250515 | 172400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20250515 | 172300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20250515 | 172200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20250515 | 172100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20250515 | 172000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20250515 | 171900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20250515 | 171800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20250515 | 171700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20250515 | 171600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20250515 | 171500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20250515 | 171400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20250515 | 171300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20250515 | 171200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20250515 | 171100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20250515 | 171000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20250515 | 170900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20250515 | 170800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20250515 | 170700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20250515 | 170600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 213 | 20250515 | 170500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20250515 | 170400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20250515 | 170300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20250515 | 170200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20250515 | 170100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20250515 | 170000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20250515 | 165900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20250515 | 165800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20250515 | 165700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20250515 | 165600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20250515 | 165500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20250515 | 165400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20250515 | 165300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20250515 | 165200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20250515 | 165100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20250515 | 165000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20250515 | 164900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20250515 | 164800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20250515 | 164700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20250515 | 164600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20250515 | 164500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20250515 | 164400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20250515 | 164300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20250515 | 164200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20250515 | 164100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20250515 | 164000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20250515 | 163900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20250515 | 163800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20250515 | 163700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20250515 | 163600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 243 | 20250515 | 163500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20250515 | 163400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20250515 | 163300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20250515 | 163200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20250515 | 163100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20250515 | 163000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20250515 | 162900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20250515 | 162800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20250515 | 162700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20250515 | 162600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20250515 | 162500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20250515 | 162400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20250515 | 162300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20250515 | 162200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20250515 | 162100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20250515 | 162000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20250515 | 161900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20250515 | 161800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20250515 | 161700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20250515 | 161600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20250515 | 161500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20250515 | 161400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20250515 | 161300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20250515 | 161200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20250515 | 161100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20250515 | 161000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20250515 | 160900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20250515 | 160800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20250515 | 160700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20250515 | 160600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 273 | 20250515 | 160500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20250515 | 160400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20250515 | 160300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20250515 | 160200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20250515 | 160100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20250515 | 160000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20250515 | 155900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20250515 | 155800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20250515 | 155700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20250515 | 155600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20250515 | 155500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20250515 | 155400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20250515 | 155300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20250515 | 155200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20250515 | 155100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20250515 | 155000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20250515 | 154900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20250515 | 154800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20250515 | 154700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20250515 | 154600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 293 | 20250515 | 154500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 294 | 20250515 | 154400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 295 | 20250515 | 154300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 296 | 20250515 | 154200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 297 | 20250515 | 154100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 298 | 20250515 | 154000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20250515 | 153900 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 300 | 20250515 | 153800 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20250515 | 153700 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20250515 | 153600 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 303 | 20250515 | 153500 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20250515 | 153400 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20250515 | 153300 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20250515 | 153200 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20250515 | 153100 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20250515 | 153000 | 25839262535 | 14670 | 14670 | 14670 | 14670 | 17960 |
| 309 | 20250515 | 152900 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 310 | 20250515 | 152800 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 311 | 20250515 | 152700 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 312 | 20250515 | 152600 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 313 | 20250515 | 152500 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 314 | 20250515 | 152400 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 315 | 20250515 | 152300 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 316 | 20250515 | 152200 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 317 | 20250515 | 152100 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 318 | 20250515 | 152000 | 25575789335 | 14780 | 14780 | 14780 | 14780 | 0 |
| 319 | 20250515 | 151900 | 25575789335 | 14780 | 14780 | 14800 | 14690 | 6448 |
| 320 | 20250515 | 151800 | 25480713155 | 14810 | 14750 | 14830 | 14750 | 4045 |
| 321 | 20250515 | 151700 | 25420912395 | 14750 | 14860 | 14860 | 14750 | 7459 |
| 322 | 20250515 | 151600 | 25310239620 | 14860 | 14720 | 14890 | 14715 | 17734 |
| 323 | 20250515 | 151500 | 25047074570 | 14720 | 14600 | 14720 | 14570 | 4688 |
| 324 | 20250515 | 151400 | 24978469950 | 14610 | 14660 | 14670 | 14560 | 6939 |
| 325 | 20250515 | 151300 | 24877119600 | 14690 | 14650 | 14690 | 14640 | 3252 |
| 326 | 20250515 | 151200 | 24829440480 | 14650 | 14820 | 14850 | 14640 | 18186 |
| 327 | 20250515 | 151100 | 24561922945 | 14820 | 14700 | 14850 | 14700 | 8142 |
| 328 | 20250515 | 151000 | 24441497260 | 14730 | 14790 | 14790 | 14680 | 13507 |
| 329 | 20250515 | 150900 | 24242578340 | 14800 | 14840 | 14840 | 14770 | 12424 |
| 330 | 20250515 | 150800 | 24058343785 | 14840 | 14840 | 14840 | 14840 | 0 |
| 331 | 20250515 | 150700 | 24058343785 | 14840 | 14760 | 14840 | 14760 | 5302 |
| 332 | 20250515 | 150600 | 23979819545 | 14740 | 14810 | 14810 | 14680 | 6599 |
| 333 | 20250515 | 150500 | 23882530195 | 14800 | 14640 | 14820 | 14620 | 19594 |
| 334 | 20250515 | 150400 | 23593727610 | 14640 | 14560 | 14670 | 14550 | 6619 |
| 335 | 20250515 | 150300 | 23496940600 | 14550 | 14580 | 14600 | 14530 | 5524 |
| 336 | 20250515 | 150200 | 23416458720 | 14580 | 14490 | 14580 | 14480 | 13701 |
| 337 | 20250515 | 150100 | 23217701970 | 14480 | 14340 | 14480 | 14340 | 4688 |
| 338 | 20250515 | 150000 | 23149952130 | 14380 | 14310 | 14380 | 14300 | 797 |
| 339 | 20250515 | 145900 | 23138526110 | 14300 | 14310 | 14370 | 14280 | 2360 |
| 340 | 20250515 | 145800 | 23104796230 | 14360 | 14360 | 14370 | 14280 | 3195 |
| 341 | 20250515 | 145700 | 23059026380 | 14360 | 14370 | 14370 | 14350 | 1484 |
| 342 | 20250515 | 145600 | 23037707640 | 14370 | 14410 | 14440 | 14350 | 2943 |
| 343 | 20250515 | 145500 | 22995364430 | 14410 | 14430 | 14450 | 14410 | 1599 |
| 344 | 20250515 | 145400 | 22972298050 | 14430 | 14420 | 14450 | 14410 | 2133 |
| 345 | 20250515 | 145300 | 22941521100 | 14420 | 14410 | 14460 | 14410 | 4445 |
| 346 | 20250515 | 145200 | 22877355610 | 14410 | 14430 | 14450 | 14370 | 6527 |
| 347 | 20250515 | 145100 | 22783245960 | 14430 | 14380 | 14430 | 14380 | 4080 |
| 348 | 20250515 | 145000 | 22724468860 | 14380 | 14370 | 14390 | 14360 | 2507 |
| 349 | 20250515 | 144900 | 22688439230 | 14380 | 14360 | 14380 | 14350 | 3672 |
| 350 | 20250515 | 144800 | 22635697300 | 14360 | 14350 | 14370 | 14340 | 2476 |
| 351 | 20250515 | 144700 | 22600150100 | 14360 | 14350 | 14360 | 14330 | 3898 |
| 352 | 20250515 | 144600 | 22544215560 | 14350 | 14320 | 14350 | 14300 | 1715 |
| 353 | 20250515 | 144500 | 22519627140 | 14340 | 14310 | 14350 | 14310 | 4249 |
| 354 | 20250515 | 144400 | 22458705770 | 14310 | 14270 | 14310 | 14270 | 1921 |
| 355 | 20250515 | 144300 | 22431243730 | 14270 | 14270 | 14290 | 14240 | 8412 |
| 356 | 20250515 | 144200 | 22311359940 | 14270 | 14250 | 14270 | 14250 | 831 |
| 357 | 20250515 | 144100 | 22299512540 | 14250 | 14230 | 14250 | 14210 | 1012 |
| 358 | 20250515 | 144000 | 22285097300 | 14230 | 14230 | 14240 | 14210 | 302 |
| 359 | 20250515 | 143900 | 22280802220 | 14230 | 14220 | 14240 | 14210 | 343 |
| 360 | 20250515 | 143800 | 22275924830 | 14200 | 14240 | 14250 | 14190 | 657 |
| 361 | 20250515 | 143700 | 22266593290 | 14240 | 14150 | 14240 | 14130 | 1390 |
| 362 | 20250515 | 143600 | 22246925460 | 14130 | 14210 | 14210 | 14110 | 2866 |
| 363 | 20250515 | 143500 | 22206342320 | 14210 | 14330 | 14330 | 14210 | 4270 |
| 364 | 20250515 | 143400 | 22145394350 | 14340 | 14320 | 14350 | 14300 | 2943 |
| 365 | 20250515 | 143300 | 22103198510 | 14320 | 14310 | 14340 | 14290 | 4191 |
| 366 | 20250515 | 143200 | 22043211020 | 14310 | 14280 | 14310 | 14260 | 4551 |
| 367 | 20250515 | 143100 | 21978167540 | 14300 | 14250 | 14300 | 14240 | 1626 |
| 368 | 20250515 | 143000 | 21954949250 | 14250 | 14280 | 14290 | 14240 | 1434 |
| 369 | 20250515 | 142900 | 21934521380 | 14280 | 14190 | 14280 | 14190 | 1850 |
| 370 | 20250515 | 142800 | 21908187570 | 14190 | 14280 | 14280 | 14170 | 4253 |
| 371 | 20250515 | 142700 | 21847705520 | 14280 | 14290 | 14300 | 14260 | 1330 |
| 372 | 20250515 | 142600 | 21828708560 | 14290 | 14280 | 14310 | 14270 | 6850 |
| 373 | 20250515 | 142500 | 21730773160 | 14270 | 14240 | 14280 | 14240 | 5931 |
| 374 | 20250515 | 142400 | 21646183420 | 14240 | 14240 | 14240 | 14210 | 1445 |
| 375 | 20250515 | 142300 | 21625607310 | 14240 | 14240 | 14250 | 14210 | 1330 |
| 376 | 20250515 | 142200 | 21606660950 | 14240 | 14240 | 14250 | 14190 | 2499 |
| 377 | 20250515 | 142100 | 21571113900 | 14240 | 14160 | 14250 | 14150 | 7515 |
| 378 | 20250515 | 142000 | 21464237870 | 14160 | 14160 | 14200 | 14160 | 6355 |
| 379 | 20250515 | 141900 | 21374075220 | 14170 | 14110 | 14170 | 14110 | 2171 |
| 380 | 20250515 | 141800 | 21343355760 | 14110 | 14080 | 14110 | 14080 | 1114 |
| 381 | 20250515 | 141700 | 21327643820 | 14080 | 14010 | 14080 | 14010 | 237 |
| 382 | 20250515 | 141600 | 21324317760 | 14000 | 14000 | 14000 | 14000 | 292 |
| 383 | 20250515 | 141500 | 21320229760 | 14000 | 14010 | 14010 | 14000 | 209 |
| 384 | 20250515 | 141400 | 21317302190 | 14010 | 14050 | 14050 | 14010 | 625 |
| 385 | 20250515 | 141300 | 21308537940 | 14050 | 14060 | 14080 | 14050 | 997 |
| 386 | 20250515 | 141200 | 21294523380 | 14060 | 14050 | 14070 | 14050 | 703 |
| 387 | 20250515 | 141100 | 21284640870 | 14050 | 13970 | 14050 | 13970 | 1837 |
| 388 | 20250515 | 141000 | 21258921460 | 13970 | 13960 | 13990 | 13960 | 680 |
| 389 | 20250515 | 140900 | 21249421390 | 13950 | 13980 | 13980 | 13950 | 2123 |
| 390 | 20250515 | 140800 | 21219780030 | 13980 | 13990 | 13990 | 13980 | 863 |
| 391 | 20250515 | 140700 | 21207714680 | 14000 | 14010 | 14010 | 13990 | 1579 |
| 392 | 20250515 | 140600 | 21185617500 | 14010 | 14010 | 14010 | 14005 | 1014 |
| 393 | 20250515 | 140500 | 21171411410 | 14010 | 14045 | 14045 | 14010 | 139 |
| 394 | 20250515 | 140400 | 21169459615 | 14050 | 14040 | 14050 | 14040 | 182 |
| 395 | 20250515 | 140300 | 21166903700 | 14040 | 14020 | 14040 | 14000 | 1956 |
| 396 | 20250515 | 140200 | 21139514060 | 14050 | 14060 | 14060 | 14050 | 127 |
| 397 | 20250515 | 140100 | 21137729260 | 14060 | 14050 | 14060 | 14010 | 138 |
| 398 | 20250515 | 140000 | 21135791110 | 14050 | 14040 | 14050 | 14040 | 352 |
| 399 | 20250515 | 135900 | 21130846510 | 14040 | 14040 | 14040 | 14040 | 207 |
| 400 | 20250515 | 135800 | 21127940230 | 14040 | 14030 | 14040 | 14010 | 1288 |
| 401 | 20250515 | 135700 | 21109879730 | 14030 | 14040 | 14040 | 14030 | 341 |
| 402 | 20250515 | 135600 | 21105094710 | 14040 | 14040 | 14050 | 14040 | 144 |
| 403 | 20250515 | 135500 | 21103071790 | 14040 | 14050 | 14080 | 14040 | 343 |
| 404 | 20250515 | 135400 | 21098253720 | 14040 | 14080 | 14080 | 14040 | 805 |
| 405 | 20250515 | 135300 | 21086946930 | 14090 | 14050 | 14090 | 14050 | 2 |
| 406 | 20250515 | 135200 | 21086918790 | 14090 | 14090 | 14090 | 14090 | 486 |
| 407 | 20250515 | 135100 | 21080071050 | 14090 | 14060 | 14100 | 14030 | 420 |
| 408 | 20250515 | 135000 | 21074162210 | 14060 | 14080 | 14140 | 14050 | 4499 |
| 409 | 20250515 | 134900 | 21010723320 | 14065 | 14030 | 14080 | 14010 | 314 |
| 410 | 20250515 | 134800 | 21006309135 | 14030 | 13990 | 14030 | 13990 | 1656 |
| 411 | 20250515 | 134700 | 20983120095 | 13990 | 13980 | 14000 | 13980 | 378 |
| 412 | 20250515 | 134600 | 20977831845 | 14000 | 13970 | 14000 | 13970 | 451 |
| 413 | 20250515 | 134500 | 20971531345 | 13960 | 13970 | 13990 | 13960 | 702 |
| 414 | 20250515 | 134400 | 20961724395 | 13980 | 13980 | 13980 | 13970 | 88 |
| 415 | 20250515 | 134300 | 20960494235 | 13990 | 13970 | 14000 | 13910 | 1640 |
| 416 | 20250515 | 134200 | 20937642735 | 13970 | 13970 | 14000 | 13960 | 952 |
| 417 | 20250515 | 134100 | 20924349945 | 14000 | 13970 | 14000 | 13910 | 669 |
| 418 | 20250515 | 134000 | 20915013585 | 13940 | 13980 | 13980 | 13940 | 621 |
| 419 | 20250515 | 133900 | 20906352955 | 13980 | 13990 | 14000 | 13980 | 1326 |
| 420 | 20250515 | 133800 | 20887802455 | 14000 | 14020 | 14020 | 14000 | 1552 |
| 421 | 20250515 | 133700 | 20866059765 | 14020 | 14090 | 14100 | 14020 | 1804 |
| 422 | 20250515 | 133600 | 20840719385 | 14100 | 14090 | 14100 | 14090 | 125 |
| 423 | 20250515 | 133500 | 20838957605 | 14090 | 14100 | 14100 | 14090 | 1095 |
| 424 | 20250515 | 133400 | 20823520815 | 14100 | 14120 | 14120 | 14100 | 1465 |
| 425 | 20250515 | 133300 | 20802858845 | 14120 | 14130 | 14130 | 14120 | 89 |
| 426 | 20250515 | 133200 | 20801601735 | 14120 | 14120 | 14130 | 14120 | 944 |
| 427 | 20250515 | 133100 | 20788272135 | 14130 | 14160 | 14160 | 14130 | 879 |
| 428 | 20250515 | 133000 | 20775851805 | 14160 | 14190 | 14190 | 14120 | 2106 |
| 429 | 20250515 | 132900 | 20746088585 | 14200 | 14190 | 14200 | 14170 | 843 |
| 430 | 20250515 | 132800 | 20734131205 | 14210 | 14180 | 14210 | 14180 | 564 |
| 431 | 20250515 | 132700 | 20726121495 | 14160 | 14160 | 14220 | 14110 | 1925 |
| 432 | 20250515 | 132600 | 20698812765 | 14110 | 14115 | 14120 | 14110 | 901 |
| 433 | 20250515 | 132500 | 20686098360 | 14110 | 14170 | 14180 | 14110 | 2064 |
| 434 | 20250515 | 132400 | 20656901410 | 14130 | 14180 | 14180 | 14130 | 1472 |
| 435 | 20250515 | 132300 | 20636067220 | 14170 | 14210 | 14210 | 14170 | 1178 |
| 436 | 20250515 | 132200 | 20619350020 | 14200 | 14180 | 14200 | 14170 | 2939 |
| 437 | 20250515 | 132100 | 20577669650 | 14180 | 14200 | 14210 | 14180 | 823 |
| 438 | 20250515 | 132000 | 20565988770 | 14200 | 14170 | 14210 | 14170 | 5805 |
| 439 | 20250515 | 131900 | 20483598740 | 14170 | 14160 | 14170 | 14110 | 1151 |
| 440 | 20250515 | 131800 | 20467317410 | 14140 | 14150 | 14170 | 14140 | 1979 |
| 441 | 20250515 | 131700 | 20439306100 | 14140 | 14090 | 14145 | 14090 | 1559 |
| 442 | 20250515 | 131600 | 20417303835 | 14090 | 14100 | 14100 | 14090 | 382 |
| 443 | 20250515 | 131500 | 20411918085 | 14050 | 14050 | 14120 | 14010 | 2693 |
| 444 | 20250515 | 131400 | 20374003985 | 14060 | 13990 | 14060 | 13990 | 850 |
| 445 | 20250515 | 131300 | 20362085755 | 13990 | 13950 | 13990 | 13950 | 1311 |
| 446 | 20250515 | 131200 | 20343762825 | 13930 | 13910 | 13930 | 13900 | 392 |
| 447 | 20250515 | 131100 | 20338304755 | 13930 | 13910 | 13930 | 13900 | 1231 |
| 448 | 20250515 | 131000 | 20321185805 | 13900 | 13910 | 13910 | 13900 | 946 |
| 449 | 20250515 | 130900 | 20308028845 | 13910 | 13970 | 13970 | 13910 | 729 |
| 450 | 20250515 | 130800 | 20297863275 | 13950 | 13940 | 13950 | 13940 | 660 |
| 451 | 20250515 | 130700 | 20288661905 | 13940 | 13900 | 13940 | 13890 | 423 |
| 452 | 20250515 | 130600 | 20282780335 | 13910 | 13910 | 13910 | 13910 | 228 |
| 453 | 20250515 | 130500 | 20279608855 | 13880 | 13880 | 13920 | 13880 | 421 |
| 454 | 20250515 | 130400 | 20273754015 | 13880 | 13870 | 13880 | 13860 | 2566 |
| 455 | 20250515 | 130300 | 20238171835 | 13880 | 13890 | 13900 | 13880 | 898 |
| 456 | 20250515 | 130200 | 20225704175 | 13900 | 13900 | 13900 | 13900 | 455 |
| 457 | 20250515 | 130100 | 20219379675 | 13910 | 13920 | 13920 | 13910 | 106 |
| 458 | 20250515 | 130000 | 20217904205 | 13900 | 13900 | 13920 | 13900 | 667 |
| 459 | 20250515 | 125900 | 20208632365 | 13900 | 13940 | 13940 | 13900 | 1363 |
| 460 | 20250515 | 125800 | 20189677855 | 13940 | 13920 | 13940 | 13910 | 393 |
| 461 | 20250515 | 125700 | 20184205745 | 13920 | 13930 | 13930 | 13920 | 1457 |
| 462 | 20250515 | 125600 | 20163923805 | 13940 | 13900 | 13940 | 13900 | 232 |
| 463 | 20250515 | 125500 | 20160698965 | 13900 | 13930 | 13930 | 13900 | 1168 |
| 464 | 20250515 | 125400 | 20144445665 | 13920 | 13930 | 13930 | 13910 | 109 |
| 465 | 20250515 | 125300 | 20142929345 | 13910 | 13950 | 13950 | 13910 | 61 |
| 466 | 20250515 | 125200 | 20142079155 | 13950 | 13920 | 13950 | 13910 | 479 |
| 467 | 20250515 | 125100 | 20135413015 | 13920 | 13910 | 13960 | 13910 | 316 |
| 468 | 20250515 | 125000 | 20131014815 | 13910 | 14000 | 14000 | 13910 | 535 |
| 469 | 20250515 | 124900 | 20123565835 | 13930 | 13920 | 14000 | 13920 | 249 |
| 470 | 20250515 | 124800 | 20120091305 | 13930 | 14000 | 14000 | 13900 | 1383 |
| 471 | 20250515 | 124700 | 20100803875 | 14000 | 13980 | 14000 | 13980 | 982 |
| 472 | 20250515 | 124600 | 20087063405 | 14020 | 13970 | 14020 | 13940 | 1072 |
| 473 | 20250515 | 124500 | 20072052575 | 13940 | 13970 | 13970 | 13910 | 2622 |
| 474 | 20250515 | 124400 | 20035480945 | 13980 | 14020 | 14020 | 13980 | 812 |
| 475 | 20250515 | 124300 | 20024116755 | 14020 | 14020 | 14020 | 14020 | 6 |
| 476 | 20250515 | 124200 | 20024032635 | 14020 | 14000 | 14020 | 13970 | 544 |
| 477 | 20250515 | 124100 | 20016416545 | 14000 | 14000 | 14040 | 14000 | 2943 |
| 478 | 20250515 | 124000 | 19975213665 | 13990 | 13995 | 13995 | 13960 | 300 |
| 479 | 20250515 | 123900 | 19971020160 | 13995 | 13990 | 14000 | 13990 | 479 |
| 480 | 20250515 | 123800 | 19964318400 | 13990 | 13970 | 13990 | 13970 | 165 |
| 481 | 20250515 | 123700 | 19962010070 | 13970 | 13990 | 13990 | 13970 | 51 |
| 482 | 20250515 | 123600 | 19961297580 | 13950 | 13950 | 13990 | 13950 | 270 |
| 483 | 20250515 | 123500 | 19957527160 | 13940 | 13950 | 13970 | 13940 | 1003 |
| 484 | 20250515 | 123400 | 19943535320 | 13950 | 13940 | 13950 | 13940 | 234 |
| 485 | 20250515 | 123300 | 19940273140 | 13950 | 13930 | 13950 | 13930 | 79 |
| 486 | 20250515 | 123200 | 19939171110 | 13930 | 13930 | 13930 | 13930 | 103 |
| 487 | 20250515 | 123100 | 19937736320 | 13930 | 13930 | 13930 | 13870 | 605 |
| 488 | 20250515 | 123000 | 19929333300 | 13880 | 13890 | 13890 | 13880 | 243 |
| 489 | 20250515 | 122900 | 19925959180 | 13900 | 13900 | 13910 | 13890 | 1538 |
| 490 | 20250515 | 122800 | 19904589480 | 13900 | 13890 | 13930 | 13890 | 1537 |
| 491 | 20250515 | 122700 | 19883230850 | 13890 | 13910 | 13910 | 13880 | 2768 |
| 492 | 20250515 | 122600 | 19844763100 | 13910 | 13960 | 13960 | 13910 | 707 |
| 493 | 20250515 | 122500 | 19834911630 | 13960 | 13960 | 13960 | 13940 | 137 |
| 494 | 20250515 | 122400 | 19833001410 | 13970 | 13970 | 13985 | 13960 | 343 |
| 495 | 20250515 | 122300 | 19828210820 | 13970 | 13970 | 13970 | 13910 | 1127 |
| 496 | 20250515 | 122200 | 19812504940 | 13970 | 14020 | 14020 | 13970 | 233 |
| 497 | 20250515 | 122100 | 19809242930 | 14020 | 14030 | 14050 | 14020 | 377 |
| 498 | 20250515 | 122000 | 19803956360 | 14020 | 14000 | 14040 | 13990 | 872 |
| 499 | 20250515 | 121900 | 19791731220 | 13990 | 13960 | 13990 | 13960 | 136 |
| 500 | 20250515 | 121800 | 19789831970 | 13960 | 13950 | 13960 | 13950 | 532 |
| 501 | 20250515 | 121700 | 19782406960 | 13950 | 13950 | 13960 | 13950 | 471 |
| 502 | 20250515 | 121600 | 19775836500 | 13960 | 13960 | 13960 | 13950 | 220 |
| 503 | 20250515 | 121500 | 19772765890 | 13960 | 13980 | 13980 | 13960 | 177 |
| 504 | 20250515 | 121400 | 19770292870 | 13950 | 13990 | 13990 | 13950 | 31 |
| 505 | 20250515 | 121300 | 19769859480 | 13950 | 13990 | 13990 | 13950 | 2502 |
| 506 | 20250515 | 121200 | 19734895310 | 13990 | 13990 | 14000 | 13990 | 350 |
| 507 | 20250515 | 121100 | 19729998750 | 13990 | 14005 | 14005 | 13990 | 2792 |
| 508 | 20250515 | 121000 | 19690928365 | 14000 | 14040 | 14040 | 14000 | 803 |
| 509 | 20250515 | 120900 | 19679681125 | 14050 | 14010 | 14050 | 14000 | 587 |
| 510 | 20250515 | 120800 | 19671459655 | 14010 | 14060 | 14060 | 14010 | 841 |
| 511 | 20250515 | 120700 | 19659673605 | 14020 | 14030 | 14070 | 14020 | 198 |
| 512 | 20250515 | 120600 | 19656894375 | 14030 | 14030 | 14030 | 14030 | 14 |
| 513 | 20250515 | 120500 | 19656697955 | 14030 | 14060 | 14060 | 14030 | 789 |
| 514 | 20250515 | 120400 | 19645625375 | 14040 | 14060 | 14060 | 14040 | 976 |
| 515 | 20250515 | 120300 | 19631917455 | 14070 | 14070 | 14070 | 14070 | 10 |
| 516 | 20250515 | 120200 | 19631776755 | 14060 | 14110 | 14120 | 14060 | 805 |
| 517 | 20250515 | 120100 | 19620436405 | 14100 | 14100 | 14100 | 14060 | 1206 |
| 518 | 20250515 | 120000 | 19603469735 | 14070 | 14080 | 14100 | 14070 | 1093 |
| 519 | 20250515 | 115900 | 19588069705 | 14090 | 14090 | 14090 | 14090 | 107 |
| 520 | 20250515 | 115800 | 19586562075 | 14100 | 14100 | 14100 | 14100 | 1159 |
| 521 | 20250515 | 115700 | 19570220175 | 14100 | 14100 | 14100 | 14100 | 185 |
| 522 | 20250515 | 115600 | 19567611675 | 14100 | 14060 | 14100 | 14060 | 45 |
| 523 | 20250515 | 115500 | 19566978105 | 14100 | 14100 | 14100 | 14060 | 263 |
| 524 | 20250515 | 115400 | 19563275895 | 14060 | 14060 | 14100 | 14060 | 288 |
| 525 | 20250515 | 115300 | 19559226455 | 14060 | 14050 | 14090 | 14050 | 1054 |
| 526 | 20250515 | 115200 | 19544399775 | 14050 | 14050 | 14080 | 14050 | 440 |
| 527 | 20250515 | 115100 | 19538214775 | 14050 | 14050 | 14060 | 14050 | 27 |
| 528 | 20250515 | 115000 | 19537835375 | 14050 | 14100 | 14100 | 14050 | 234 |
| 529 | 20250515 | 114900 | 19534540940 | 14075 | 14090 | 14090 | 14070 | 210 |
| 530 | 20250515 | 114800 | 19531584220 | 14100 | 14050 | 14100 | 14050 | 1118 |
| 531 | 20250515 | 114700 | 19515853060 | 14050 | 14080 | 14080 | 14050 | 185 |
| 532 | 20250515 | 114600 | 19513251190 | 14080 | 14070 | 14080 | 14050 | 978 |
| 533 | 20250515 | 114500 | 19499505310 | 14080 | 14100 | 14100 | 14080 | 549 |
| 534 | 20250515 | 114400 | 19491770130 | 14100 | 14110 | 14110 | 14100 | 12 |
| 535 | 20250515 | 114300 | 19491600910 | 14140 | 14150 | 14150 | 14140 | 158 |
| 536 | 20250515 | 114200 | 19489366580 | 14150 | 14120 | 14150 | 14100 | 631 |
| 537 | 20250515 | 114100 | 19480450280 | 14120 | 14100 | 14120 | 14100 | 200 |
| 538 | 20250515 | 114000 | 19477628020 | 14100 | 14100 | 14110 | 14100 | 636 |
| 539 | 20250515 | 113900 | 19468659420 | 14070 | 14070 | 14100 | 14070 | 22 |
| 540 | 20250515 | 113800 | 19468349280 | 14070 | 14070 | 14070 | 14070 | 134 |
| 541 | 20250515 | 113700 | 19466463900 | 14070 | 14100 | 14100 | 14070 | 109 |
| 542 | 20250515 | 113600 | 19464928740 | 14100 | 14100 | 14100 | 14100 | 20 |
| 543 | 20250515 | 113500 | 19464646740 | 14110 | 14070 | 14110 | 14060 | 651 |
| 544 | 20250515 | 113400 | 19455476780 | 14060 | 14080 | 14080 | 14060 | 451 |
| 545 | 20250515 | 113300 | 19449132800 | 14070 | 14110 | 14110 | 14070 | 1078 |
| 546 | 20250515 | 113200 | 19433935910 | 14130 | 14140 | 14140 | 14090 | 570 |
| 547 | 20250515 | 113100 | 19425890750 | 14150 | 14090 | 14150 | 14080 | 288 |
| 548 | 20250515 | 113000 | 19421830185 | 14090 | 14100 | 14150 | 14080 | 844 |
| 549 | 20250515 | 112900 | 19409923055 | 14100 | 14090 | 14140 | 14090 | 1761 |
| 550 | 20250515 | 112800 | 19385048375 | 14090 | 14060 | 14130 | 14040 | 483 |
| 551 | 20250515 | 112700 | 19378237045 | 14050 | 14010 | 14050 | 14010 | 663 |
| 552 | 20250515 | 112600 | 19368933775 | 14010 | 14060 | 14060 | 14000 | 288 |
| 553 | 20250515 | 112500 | 19364894245 | 14060 | 14070 | 14070 | 14030 | 581 |
| 554 | 20250515 | 112400 | 19356728585 | 14070 | 14090 | 14090 | 14060 | 734 |
| 555 | 20250515 | 112300 | 19346401825 | 14100 | 14000 | 14100 | 14000 | 499 |
| 556 | 20250515 | 112200 | 19339411605 | 13950 | 13980 | 14000 | 13950 | 275 |
| 557 | 20250515 | 112100 | 19335567325 | 13980 | 13950 | 13980 | 13940 | 1472 |
| 558 | 20250515 | 112000 | 19315026575 | 13960 | 14000 | 14000 | 13950 | 1793 |
| 559 | 20250515 | 111900 | 19289971715 | 13990 | 14000 | 14040 | 13990 | 668 |
| 560 | 20250515 | 111800 | 19280617875 | 14000 | 14040 | 14040 | 14000 | 412 |
| 561 | 20250515 | 111700 | 19274835435 | 14040 | 14020 | 14040 | 13990 | 1414 |
| 562 | 20250515 | 111600 | 19255038595 | 14050 | 14050 | 14070 | 14020 | 362 |
| 563 | 20250515 | 111500 | 19249956825 | 14050 | 13990 | 14080 | 13990 | 814 |
| 564 | 20250515 | 111400 | 19238529555 | 14030 | 14050 | 14050 | 13980 | 1562 |
| 565 | 20250515 | 111300 | 19216637195 | 14050 | 14010 | 14050 | 14010 | 661 |
| 566 | 20250515 | 111200 | 19207354275 | 14050 | 14060 | 14070 | 13990 | 8780 |
| 567 | 20250515 | 111100 | 19084370195 | 14060 | 14140 | 14140 | 14060 | 1292 |
| 568 | 20250515 | 111000 | 19066162515 | 14100 | 14120 | 14140 | 14080 | 993 |
| 569 | 20250515 | 110900 | 19052169735 | 14120 | 14100 | 14120 | 14060 | 524 |
| 570 | 20250515 | 110800 | 19044790105 | 14100 | 14110 | 14110 | 14050 | 2769 |
| 571 | 20250515 | 110700 | 19005814895 | 14090 | 14170 | 14170 | 14090 | 3076 |
| 572 | 20250515 | 110600 | 18962440875 | 14130 | 14180 | 14180 | 14130 | 790 |
| 573 | 20250515 | 110500 | 18951270475 | 14170 | 14090 | 14180 | 14090 | 2124 |
| 574 | 20250515 | 110400 | 18921239215 | 14080 | 14150 | 14150 | 14080 | 4434 |
| 575 | 20250515 | 110300 | 18858697975 | 14170 | 14200 | 14200 | 14150 | 1784 |
| 576 | 20250515 | 110200 | 18833415965 | 14220 | 14230 | 14230 | 14180 | 5726 |
| 577 | 20250515 | 110100 | 18752068425 | 14230 | 14200 | 14240 | 14170 | 1120 |
| 578 | 20250515 | 110000 | 18736151885 | 14200 | 14270 | 14270 | 14170 | 7877 |
| 579 | 20250515 | 105900 | 18624157955 | 14300 | 14250 | 14330 | 14210 | 4520 |
| 580 | 20250515 | 105800 | 18559619655 | 14250 | 14370 | 14400 | 14250 | 6883 |
| 581 | 20250515 | 105700 | 18460991415 | 14370 | 14290 | 14410 | 14290 | 11076 |
| 582 | 20250515 | 105600 | 18301962405 | 14290 | 14230 | 14290 | 14200 | 6228 |
| 583 | 20250515 | 105500 | 18213322895 | 14230 | 14100 | 14230 | 14090 | 8091 |
| 584 | 20250515 | 105400 | 18098656065 | 14100 | 14075 | 14160 | 14070 | 8726 |
| 585 | 20250515 | 105300 | 17975450980 | 14080 | 14100 | 14100 | 14030 | 3322 |
| 586 | 20250515 | 105200 | 17928714275 | 14110 | 14130 | 14140 | 14050 | 5038 |
| 587 | 20250515 | 105100 | 17857680215 | 14130 | 13915 | 14130 | 13915 | 8252 |
| 588 | 20250515 | 105000 | 17741779775 | 13930 | 13920 | 13940 | 13890 | 2690 |
| 589 | 20250515 | 104900 | 17704343525 | 13920 | 13870 | 13950 | 13870 | 3320 |
| 590 | 20250515 | 104800 | 17658166405 | 13860 | 13910 | 13920 | 13860 | 2068 |
| 591 | 20250515 | 104700 | 17629438395 | 13900 | 13940 | 14000 | 13870 | 3219 |
| 592 | 20250515 | 104600 | 17584519135 | 13950 | 13720 | 13980 | 13710 | 10013 |
| 593 | 20250515 | 104500 | 17445419025 | 13700 | 13780 | 13840 | 13700 | 2889 |
| 594 | 20250515 | 104400 | 17405546175 | 13780 | 13730 | 13780 | 13700 | 1217 |
| 595 | 20250515 | 104300 | 17388828105 | 13720 | 13620 | 13720 | 13610 | 6692 |
| 596 | 20250515 | 104200 | 17297511865 | 13620 | 13610 | 13630 | 13610 | 361 |
| 597 | 20250515 | 104100 | 17292594335 | 13610 | 13660 | 13700 | 13610 | 1771 |
| 598 | 20250515 | 104000 | 17268441625 | 13660 | 13660 | 13700 | 13610 | 10440 |
| 599 | 20250515 | 103900 | 17125932835 | 13700 | 13700 | 13700 | 13660 | 530 |
| 600 | 20250515 | 103800 | 17118678745 | 13670 | 13690 | 13690 | 13660 | 1047 |
| 601 | 20250515 | 103700 | 17104369625 | 13700 | 13690 | 13700 | 13670 | 19 |
| 602 | 20250515 | 103600 | 17104109625 | 13660 | 13660 | 13660 | 13660 | 71 |
| 603 | 20250515 | 103500 | 17103139765 | 13660 | 13740 | 13740 | 13660 | 937 |
| 604 | 20250515 | 103400 | 17090304755 | 13750 | 13750 | 13760 | 13710 | 412 |
| 605 | 20250515 | 103300 | 17084643125 | 13750 | 13820 | 13830 | 13750 | 2690 |
| 606 | 20250515 | 103200 | 17047596515 | 13820 | 13730 | 13820 | 13730 | 1320 |
| 607 | 20250515 | 103100 | 17029427205 | 13730 | 13670 | 13740 | 13660 | 544 |
| 608 | 20250515 | 103000 | 17021983645 | 13680 | 13670 | 13720 | 13650 | 4120 |
| 609 | 20250515 | 102900 | 16965671415 | 13670 | 13700 | 13705 | 13670 | 836 |
| 610 | 20250515 | 102800 | 16954226895 | 13720 | 13680 | 13720 | 13670 | 1453 |
| 611 | 20250515 | 102700 | 16934344845 | 13680 | 13720 | 13720 | 13680 | 1459 |
| 612 | 20250515 | 102600 | 16914352865 | 13720 | 13780 | 13780 | 13720 | 712 |
| 613 | 20250515 | 102500 | 16904564145 | 13790 | 13780 | 13790 | 13720 | 1687 |
| 614 | 20250515 | 102400 | 16881352355 | 13770 | 13740 | 13780 | 13720 | 1137 |
| 615 | 20250515 | 102300 | 16865707515 | 13740 | 13750 | 13760 | 13710 | 865 |
| 616 | 20250515 | 102200 | 16853827285 | 13750 | 13670 | 13790 | 13650 | 989 |
| 617 | 20250515 | 102100 | 16840308425 | 13700 | 13640 | 13700 | 13640 | 868 |
| 618 | 20250515 | 102000 | 16828444825 | 13660 | 13690 | 13700 | 13640 | 459 |
| 619 | 20250515 | 101900 | 16822174185 | 13690 | 13720 | 13720 | 13670 | 1463 |
| 620 | 20250515 | 101800 | 16802121105 | 13720 | 13755 | 13755 | 13720 | 206 |
| 621 | 20250515 | 101700 | 16799293200 | 13800 | 13640 | 13800 | 13640 | 2096 |
| 622 | 20250515 | 101600 | 16770556220 | 13620 | 13600 | 13640 | 13570 | 849 |
| 623 | 20250515 | 101500 | 16758991320 | 13570 | 13590 | 13590 | 13560 | 1269 |
| 624 | 20250515 | 101400 | 16741771800 | 13600 | 13640 | 13640 | 13560 | 6483 |
| 625 | 20250515 | 101300 | 16653620840 | 13640 | 13610 | 13650 | 13610 | 559 |
| 626 | 20250515 | 101200 | 16646000820 | 13610 | 13620 | 13620 | 13600 | 2698 |
| 627 | 20250515 | 101100 | 16609276380 | 13620 | 13700 | 13700 | 13620 | 1412 |
| 628 | 20250515 | 101000 | 16590003410 | 13700 | 13650 | 13700 | 13630 | 841 |
| 629 | 20250515 | 100900 | 16578521350 | 13650 | 13650 | 13670 | 13650 | 1050 |
| 630 | 20250515 | 100800 | 16564184920 | 13650 | 13700 | 13700 | 13630 | 1322 |
| 631 | 20250515 | 100700 | 16546139130 | 13660 | 13690 | 13720 | 13660 | 3119 |
| 632 | 20250515 | 100600 | 16503453270 | 13680 | 13700 | 13730 | 13680 | 1110 |
| 633 | 20250515 | 100500 | 16488252580 | 13700 | 13680 | 13780 | 13670 | 2181 |
| 634 | 20250515 | 100400 | 16458381050 | 13660 | 13560 | 13700 | 13550 | 2610 |
| 635 | 20250515 | 100300 | 16422854050 | 13550 | 13530 | 13560 | 13520 | 3275 |
| 636 | 20250515 | 100200 | 16378505950 | 13560 | 13450 | 13580 | 13410 | 8857 |
| 637 | 20250515 | 100100 | 16259004790 | 13440 | 13500 | 13500 | 13440 | 12480 |
| 638 | 20250515 | 100000 | 16090630050 | 13510 | 13510 | 13510 | 13510 | 0 |
| 639 | 20250515 | 095900 | 16090630050 | 13510 | 13540 | 13550 | 13510 | 7396 |
| 640 | 20250515 | 095800 | 15990633290 | 13580 | 13600 | 13620 | 13540 | 18521 |
| 641 | 20250515 | 095700 | 15739146050 | 13600 | 13710 | 13730 | 13600 | 26147 |
| 642 | 20250515 | 095600 | 15381838180 | 13730 | 13710 | 13750 | 13700 | 2474 |
| 643 | 20250515 | 095500 | 15347898150 | 13710 | 13740 | 13770 | 13710 | 2168 |
| 644 | 20250515 | 095400 | 15318118020 | 13700 | 13760 | 13760 | 13700 | 1830 |
| 645 | 20250515 | 095300 | 15293009260 | 13770 | 13700 | 13770 | 13700 | 1571 |
| 646 | 20250515 | 095200 | 15271454760 | 13690 | 13800 | 13800 | 13690 | 12159 |
| 647 | 20250515 | 095100 | 15104611270 | 13800 | 13810 | 13820 | 13790 | 6335 |
| 648 | 20250515 | 095000 | 15017142650 | 13800 | 13810 | 13850 | 13790 | 1896 |
| 649 | 20250515 | 094900 | 14990972565 | 13810 | 13835 | 13860 | 13810 | 1278 |
| 650 | 20250515 | 094800 | 14973283395 | 13810 | 13860 | 13860 | 13780 | 6190 |
| 651 | 20250515 | 094700 | 14887842515 | 13910 | 13930 | 13970 | 13890 | 2971 |
| 652 | 20250515 | 094600 | 14846391355 | 13900 | 13805 | 13900 | 13750 | 5090 |
| 653 | 20250515 | 094500 | 14775907845 | 13810 | 13830 | 13850 | 13750 | 3154 |
| 654 | 20250515 | 094400 | 14732395325 | 13810 | 13830 | 13830 | 13780 | 984 |
| 655 | 20250515 | 094300 | 14718818135 | 13840 | 13730 | 13840 | 13730 | 1442 |
| 656 | 20250515 | 094200 | 14698935455 | 13750 | 13750 | 13800 | 13670 | 9009 |
| 657 | 20250515 | 094100 | 14575407185 | 13750 | 13820 | 13820 | 13750 | 4820 |
| 658 | 20250515 | 094000 | 14508996615 | 13820 | 13890 | 13890 | 13810 | 3809 |
| 659 | 20250515 | 093900 | 14456294975 | 13900 | 13870 | 13920 | 13850 | 3853 |
| 660 | 20250515 | 093800 | 14402845095 | 13870 | 13960 | 13960 | 13860 | 3097 |
| 661 | 20250515 | 093700 | 14359818545 | 13930 | 13960 | 13970 | 13930 | 3747 |
| 662 | 20250515 | 093600 | 14307519540 | 13960 | 13970 | 13980 | 13960 | 2362 |
| 663 | 20250515 | 093500 | 14274538380 | 13970 | 14000 | 14040 | 13960 | 10100 |
| 664 | 20250515 | 093400 | 14133113230 | 14000 | 13930 | 14000 | 13910 | 8016 |
| 665 | 20250515 | 093300 | 14021209750 | 13930 | 13830 | 13970 | 13810 | 4608 |
| 666 | 20250515 | 093200 | 13957423160 | 13830 | 13760 | 13830 | 13760 | 3819 |
| 667 | 20250515 | 093100 | 13904709150 | 13740 | 13660 | 13750 | 13650 | 7892 |
| 668 | 20250515 | 093000 | 13796822850 | 13670 | 13670 | 13700 | 13650 | 8793 |
| 669 | 20250515 | 092900 | 13676582230 | 13690 | 13730 | 13730 | 13650 | 14955 |
| 670 | 20250515 | 092800 | 13471826695 | 13720 | 13850 | 13850 | 13720 | 30245 |
| 671 | 20250515 | 092700 | 13055012785 | 13850 | 13940 | 13980 | 13850 | 15589 |
| 672 | 20250515 | 092600 | 12838221405 | 13950 | 13930 | 13990 | 13910 | 6183 |
| 673 | 20250515 | 092500 | 12751911545 | 13920 | 13900 | 13950 | 13860 | 7342 |
| 674 | 20250515 | 092400 | 12649784485 | 13880 | 13840 | 13940 | 13840 | 10062 |
| 675 | 20250515 | 092300 | 12510375715 | 13840 | 13970 | 13990 | 13840 | 15512 |
| 676 | 20250515 | 092200 | 12294767035 | 13960 | 13970 | 14130 | 13930 | 10798 |
| 677 | 20250515 | 092100 | 12143542405 | 14000 | 13910 | 14000 | 13850 | 9532 |
| 678 | 20250515 | 092000 | 12010916335 | 13890 | 13850 | 13930 | 13820 | 7443 |
| 679 | 20250515 | 091900 | 11907750075 | 13870 | 13940 | 13940 | 13830 | 15167 |
| 680 | 20250515 | 091800 | 11697204045 | 13940 | 13870 | 13990 | 13830 | 10192 |
| 681 | 20250515 | 091700 | 11555587385 | 13850 | 14060 | 14060 | 13830 | 12888 |
| 682 | 20250515 | 091600 | 11376325895 | 14060 | 14160 | 14160 | 13920 | 19726 |
| 683 | 20250515 | 091500 | 11099484125 | 14160 | 14240 | 14260 | 14160 | 5749 |
| 684 | 20250515 | 091400 | 11017856385 | 14260 | 14340 | 14360 | 14180 | 10434 |
| 685 | 20250515 | 091300 | 10869087505 | 14340 | 14260 | 14350 | 14190 | 14748 |
| 686 | 20250515 | 091200 | 10658740365 | 14270 | 14070 | 14300 | 14050 | 13147 |
| 687 | 20250515 | 091100 | 10472802465 | 14070 | 14060 | 14100 | 13960 | 17441 |
| 688 | 20250515 | 091000 | 10227820535 | 14000 | 14120 | 14130 | 13840 | 23107 |
| 689 | 20250515 | 090900 | 9904892675 | 14130 | 13780 | 14140 | 13710 | 20292 |
| 690 | 20250515 | 090800 | 9623608500 | 13780 | 14150 | 14200 | 13740 | 53869 |
| 691 | 20250515 | 090700 | 8870650030 | 14150 | 14400 | 14410 | 14150 | 33975 |
| 692 | 20250515 | 090600 | 8386657890 | 14400 | 14400 | 14500 | 14220 | 41842 |
| 693 | 20250515 | 090500 | 7787334310 | 14430 | 14410 | 14550 | 14260 | 42537 |
| 694 | 20250515 | 090400 | 7174463290 | 14410 | 14890 | 14900 | 14360 | 79431 |
| 695 | 20250515 | 090300 | 6019006370 | 14860 | 15260 | 15520 | 14850 | 101229 |
| 696 | 20250515 | 090200 | 4466449570 | 15260 | 15060 | 15500 | 15000 | 137735 |
| 697 | 20250515 | 090100 | 2360651660 | 15060 | 14830 | 15060 | 14650 | 56469 |
| 698 | 20250515 | 090000 | 1524255260 | 14830 | 15000 | 15020 | 14830 | 101774 |