37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 210200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 3 | 20250226 | 210100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250226 | 210000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250226 | 205900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250226 | 205800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250226 | 205700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250226 | 205600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250226 | 205500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250226 | 205400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250226 | 205300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250226 | 205200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250226 | 205100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250226 | 205000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250226 | 204900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250226 | 204800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250226 | 204700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250226 | 204600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250226 | 204500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250226 | 204400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250226 | 204300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250226 | 204200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250226 | 204100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250226 | 204000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250226 | 203900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250226 | 203800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250226 | 203700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250226 | 203600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250226 | 203500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250226 | 203400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250226 | 203300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250226 | 203200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 33 | 20250226 | 203100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250226 | 203000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250226 | 202900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250226 | 202800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250226 | 202700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250226 | 202600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250226 | 202500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250226 | 202400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250226 | 202300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250226 | 202200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250226 | 202100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250226 | 202000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250226 | 201900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250226 | 201800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250226 | 201700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250226 | 201600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250226 | 201500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250226 | 201400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250226 | 201300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250226 | 201200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250226 | 201100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250226 | 201000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250226 | 200900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250226 | 200800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250226 | 200700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250226 | 200600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250226 | 200500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250226 | 200400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250226 | 200300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250226 | 200200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 63 | 20250226 | 200100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250226 | 200000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250226 | 195900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250226 | 195800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250226 | 195700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250226 | 195600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250226 | 195500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250226 | 195400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250226 | 195300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250226 | 195200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250226 | 195100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250226 | 195000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250226 | 194900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250226 | 194800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250226 | 194700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250226 | 194600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250226 | 194500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250226 | 194400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250226 | 194300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250226 | 194200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250226 | 194100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250226 | 194000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250226 | 193900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250226 | 193800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250226 | 193700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250226 | 193600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250226 | 193500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250226 | 193400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250226 | 193300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250226 | 193200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 93 | 20250226 | 193100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250226 | 193000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250226 | 192900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250226 | 192800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250226 | 192700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250226 | 192600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250226 | 192500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250226 | 192400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250226 | 192300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250226 | 192200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250226 | 192100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250226 | 192000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250226 | 191900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250226 | 191800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250226 | 191700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250226 | 191600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250226 | 191500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250226 | 191400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250226 | 191300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250226 | 191200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250226 | 191100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250226 | 191000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250226 | 190900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250226 | 190800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250226 | 190700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250226 | 190600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250226 | 190500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250226 | 190400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250226 | 190300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250226 | 190200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 123 | 20250226 | 190100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250226 | 190000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250226 | 185900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250226 | 185800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250226 | 185700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250226 | 185600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250226 | 185500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250226 | 185400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250226 | 185300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250226 | 185200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250226 | 185100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250226 | 185000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250226 | 184900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250226 | 184800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250226 | 184700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250226 | 184600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250226 | 184500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250226 | 184400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250226 | 184300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250226 | 184200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250226 | 184100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250226 | 184000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250226 | 183900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250226 | 183800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250226 | 183700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250226 | 183600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250226 | 183500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250226 | 183400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250226 | 183300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250226 | 183200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 153 | 20250226 | 183100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250226 | 183000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250226 | 182900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250226 | 182800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250226 | 182700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250226 | 182600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250226 | 182500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250226 | 182400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250226 | 182300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250226 | 182200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250226 | 182100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250226 | 182000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250226 | 181900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250226 | 181800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250226 | 181700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250226 | 181600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250226 | 181500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250226 | 181400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250226 | 181300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250226 | 181200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250226 | 181100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250226 | 181000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250226 | 180900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250226 | 180800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250226 | 180700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250226 | 180600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250226 | 180500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250226 | 180400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250226 | 180300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250226 | 180200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 183 | 20250226 | 180100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250226 | 180000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250226 | 175900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250226 | 175800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250226 | 175700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250226 | 175600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250226 | 175500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250226 | 175400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250226 | 175300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20250226 | 175200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250226 | 175100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250226 | 175000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250226 | 174900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250226 | 174800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250226 | 174700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250226 | 174600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250226 | 174500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250226 | 174400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250226 | 174300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250226 | 174200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20250226 | 174100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20250226 | 174000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20250226 | 173900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20250226 | 173800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20250226 | 173700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20250226 | 173600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20250226 | 173500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20250226 | 173400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20250226 | 173300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20250226 | 173200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 213 | 20250226 | 173100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20250226 | 173000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20250226 | 172900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20250226 | 172800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20250226 | 172700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20250226 | 172600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20250226 | 172500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20250226 | 172400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20250226 | 172300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20250226 | 172200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20250226 | 172100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20250226 | 172000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20250226 | 171900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20250226 | 171800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20250226 | 171700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20250226 | 171600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20250226 | 171500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20250226 | 171400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20250226 | 171300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20250226 | 171200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20250226 | 171100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20250226 | 171000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20250226 | 170900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20250226 | 170800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20250226 | 170700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20250226 | 170600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20250226 | 170500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20250226 | 170400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20250226 | 170300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20250226 | 170200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 243 | 20250226 | 170100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20250226 | 170000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20250226 | 165900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20250226 | 165800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20250226 | 165700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20250226 | 165600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20250226 | 165500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20250226 | 165400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20250226 | 165300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20250226 | 165200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20250226 | 165100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20250226 | 165000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20250226 | 164900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20250226 | 164800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20250226 | 164700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20250226 | 164600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20250226 | 164500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20250226 | 164400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20250226 | 164300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20250226 | 164200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20250226 | 164100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20250226 | 164000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20250226 | 163900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20250226 | 163800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20250226 | 163700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20250226 | 163600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20250226 | 163500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20250226 | 163400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20250226 | 163300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20250226 | 163200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 273 | 20250226 | 163100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20250226 | 163000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20250226 | 162900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20250226 | 162800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20250226 | 162700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20250226 | 162600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20250226 | 162500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20250226 | 162400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20250226 | 162300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20250226 | 162200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20250226 | 162100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20250226 | 162000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20250226 | 161900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20250226 | 161800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20250226 | 161700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20250226 | 161600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20250226 | 161500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20250226 | 161400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20250226 | 161300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20250226 | 161200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20250226 | 161100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20250226 | 161000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20250226 | 160900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20250226 | 160800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20250226 | 160700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20250226 | 160600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20250226 | 160500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20250226 | 160400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20250226 | 160300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20250226 | 160200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 303 | 20250226 | 160100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20250226 | 160000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20250226 | 155900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20250226 | 155800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20250226 | 155700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20250226 | 155600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20250226 | 155500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20250226 | 155400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20250226 | 155300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20250226 | 155200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20250226 | 155100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20250226 | 155000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20250226 | 154900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20250226 | 154800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20250226 | 154700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20250226 | 154600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20250226 | 154500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20250226 | 154400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20250226 | 154300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20250226 | 154200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20250226 | 154100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20250226 | 154000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20250226 | 153900 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20250226 | 153800 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20250226 | 153700 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20250226 | 153600 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20250226 | 153500 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20250226 | 153400 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20250226 | 153300 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20250226 | 153200 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 333 | 20250226 | 153100 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20250226 | 153000 | 43614631825 | 5120 | 5120 | 5120 | 5120 | 59077 |
| 335 | 20250226 | 152900 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 336 | 20250226 | 152800 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20250226 | 152700 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20250226 | 152600 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 339 | 20250226 | 152500 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 340 | 20250226 | 152400 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 341 | 20250226 | 152300 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 342 | 20250226 | 152200 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 343 | 20250226 | 152100 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20250226 | 152000 | 43312157585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 345 | 20250226 | 151900 | 43312157585 | 5120 | 5110 | 5120 | 5110 | 12545 |
| 346 | 20250226 | 151800 | 43248024555 | 5110 | 5110 | 5120 | 5110 | 5052 |
| 347 | 20250226 | 151700 | 43222183505 | 5110 | 5110 | 5120 | 5110 | 6867 |
| 348 | 20250226 | 151600 | 43187092625 | 5110 | 5100 | 5120 | 5100 | 5772 |
| 349 | 20250226 | 151500 | 43157576315 | 5110 | 5130 | 5130 | 5100 | 24273 |
| 350 | 20250226 | 151400 | 43033641455 | 5120 | 5130 | 5130 | 5110 | 5309 |
| 351 | 20250226 | 151300 | 43006461005 | 5120 | 5110 | 5120 | 5110 | 3606 |
| 352 | 20250226 | 151200 | 42988003485 | 5120 | 5130 | 5130 | 5110 | 10518 |
| 353 | 20250226 | 151100 | 42934159355 | 5120 | 5120 | 5130 | 5120 | 1079 |
| 354 | 20250226 | 151000 | 42928631285 | 5120 | 5130 | 5130 | 5120 | 10255 |
| 355 | 20250226 | 150900 | 42876081635 | 5140 | 5130 | 5140 | 5120 | 8151 |
| 356 | 20250226 | 150800 | 42834253855 | 5130 | 5120 | 5130 | 5110 | 13932 |
| 357 | 20250226 | 150700 | 42762861065 | 5120 | 5110 | 5130 | 5110 | 9851 |
| 358 | 20250226 | 150600 | 42712459195 | 5120 | 5110 | 5130 | 5110 | 6932 |
| 359 | 20250226 | 150500 | 42676958545 | 5120 | 5100 | 5120 | 5100 | 6441 |
| 360 | 20250226 | 150400 | 42644028155 | 5100 | 5120 | 5130 | 5090 | 40214 |
| 361 | 20250226 | 150300 | 42438746975 | 5120 | 5120 | 5130 | 5110 | 21062 |
| 362 | 20250226 | 150200 | 42330904955 | 5120 | 5130 | 5130 | 5110 | 15570 |
| 363 | 20250226 | 150100 | 42251236195 | 5130 | 5100 | 5130 | 5100 | 11246 |
| 364 | 20250226 | 150000 | 42193784195 | 5100 | 5110 | 5120 | 5100 | 16099 |
| 365 | 20250226 | 145900 | 42111608485 | 5110 | 5130 | 5140 | 5090 | 42454 |
| 366 | 20250226 | 145800 | 41894548835 | 5130 | 5080 | 5140 | 5070 | 53621 |
| 367 | 20250226 | 145700 | 41620795115 | 5080 | 5090 | 5100 | 5070 | 21066 |
| 368 | 20250226 | 145600 | 41513563235 | 5090 | 5090 | 5110 | 5080 | 33542 |
| 369 | 20250226 | 145500 | 41342704205 | 5090 | 5100 | 5100 | 5060 | 18921 |
| 370 | 20250226 | 145400 | 41246640105 | 5100 | 5060 | 5100 | 5050 | 40975 |
| 371 | 20250226 | 145300 | 41038415245 | 5060 | 5050 | 5080 | 5040 | 16226 |
| 372 | 20250226 | 145200 | 40956384965 | 5060 | 5020 | 5090 | 5020 | 23881 |
| 373 | 20250226 | 145100 | 40835463965 | 5020 | 5070 | 5080 | 5020 | 19926 |
| 374 | 20250226 | 145000 | 40735005765 | 5060 | 5000 | 5080 | 4985 | 43957 |
| 375 | 20250226 | 144900 | 40513915395 | 5000 | 4990 | 5010 | 4990 | 20688 |
| 376 | 20250226 | 144800 | 40410498000 | 4990 | 4975 | 5020 | 4975 | 27129 |
| 377 | 20250226 | 144700 | 40274831935 | 4970 | 4980 | 5010 | 4970 | 8099 |
| 378 | 20250226 | 144600 | 40234472350 | 4980 | 4970 | 4980 | 4965 | 17999 |
| 379 | 20250226 | 144500 | 40144961790 | 4970 | 4975 | 4995 | 4960 | 53308 |
| 380 | 20250226 | 144400 | 39880044525 | 4975 | 5050 | 5050 | 4970 | 50909 |
| 381 | 20250226 | 144300 | 39625982900 | 5050 | 4955 | 5050 | 4950 | 82604 |
| 382 | 20250226 | 144200 | 39212977105 | 4965 | 4940 | 4970 | 4870 | 64672 |
| 383 | 20250226 | 144100 | 38895764200 | 4930 | 4965 | 4975 | 4915 | 40093 |
| 384 | 20250226 | 144000 | 38697678380 | 4965 | 4885 | 5080 | 4885 | 98524 |
| 385 | 20250226 | 143900 | 38204000530 | 4895 | 4935 | 4965 | 4870 | 43051 |
| 386 | 20250226 | 143800 | 37992681755 | 4935 | 5020 | 5020 | 4905 | 72560 |
| 387 | 20250226 | 143700 | 37632795445 | 5020 | 4875 | 5030 | 4875 | 142191 |
| 388 | 20250226 | 143600 | 36926126000 | 4875 | 4870 | 4875 | 4865 | 2449 |
| 389 | 20250226 | 143500 | 36914200675 | 4865 | 4870 | 4875 | 4860 | 2550 |
| 390 | 20250226 | 143400 | 36901790320 | 4875 | 4870 | 4875 | 4865 | 536 |
| 391 | 20250226 | 143300 | 36899179495 | 4860 | 4865 | 4870 | 4855 | 896 |
| 392 | 20250226 | 143200 | 36894821085 | 4865 | 4855 | 4865 | 4850 | 3529 |
| 393 | 20250226 | 143100 | 36877685565 | 4860 | 4865 | 4865 | 4855 | 386 |
| 394 | 20250226 | 143000 | 36875809390 | 4855 | 4870 | 4870 | 4855 | 2708 |
| 395 | 20250226 | 142900 | 36862638600 | 4870 | 4865 | 4870 | 4865 | 71 |
| 396 | 20250226 | 142800 | 36862292875 | 4870 | 4860 | 4870 | 4850 | 1808 |
| 397 | 20250226 | 142700 | 36853512635 | 4860 | 4855 | 4860 | 4855 | 355 |
| 398 | 20250226 | 142600 | 36851789090 | 4855 | 4865 | 4870 | 4855 | 2306 |
| 399 | 20250226 | 142500 | 36840585775 | 4865 | 4865 | 4870 | 4865 | 1312 |
| 400 | 20250226 | 142400 | 36834202155 | 4865 | 4845 | 4865 | 4845 | 2220 |
| 401 | 20250226 | 142300 | 36823435665 | 4845 | 4855 | 4860 | 4845 | 2519 |
| 402 | 20250226 | 142200 | 36811215985 | 4855 | 4860 | 4865 | 4855 | 476 |
| 403 | 20250226 | 142100 | 36808903625 | 4860 | 4860 | 4860 | 4850 | 2726 |
| 404 | 20250226 | 142000 | 36795664130 | 4865 | 4865 | 4865 | 4855 | 1822 |
| 405 | 20250226 | 141900 | 36786813020 | 4860 | 4865 | 4870 | 4855 | 1686 |
| 406 | 20250226 | 141800 | 36778617800 | 4870 | 4875 | 4880 | 4865 | 2404 |
| 407 | 20250226 | 141700 | 36766905380 | 4875 | 4875 | 4875 | 4870 | 341 |
| 408 | 20250226 | 141600 | 36765243040 | 4875 | 4875 | 4875 | 4875 | 63 |
| 409 | 20250226 | 141500 | 36764935915 | 4875 | 4860 | 4880 | 4860 | 3250 |
| 410 | 20250226 | 141400 | 36749109100 | 4860 | 4865 | 4865 | 4860 | 298 |
| 411 | 20250226 | 141300 | 36747660350 | 4860 | 4865 | 4865 | 4860 | 105 |
| 412 | 20250226 | 141200 | 36747150030 | 4865 | 4865 | 4870 | 4860 | 3979 |
| 413 | 20250226 | 141100 | 36727793685 | 4865 | 4860 | 4870 | 4860 | 1958 |
| 414 | 20250226 | 141000 | 36718274250 | 4860 | 4850 | 4860 | 4850 | 1125 |
| 415 | 20250226 | 140900 | 36712813420 | 4850 | 4850 | 4855 | 4850 | 437 |
| 416 | 20250226 | 140800 | 36710693910 | 4855 | 4850 | 4855 | 4850 | 761 |
| 417 | 20250226 | 140700 | 36707002225 | 4855 | 4865 | 4870 | 4850 | 2567 |
| 418 | 20250226 | 140600 | 36694533920 | 4870 | 4865 | 4870 | 4865 | 1833 |
| 419 | 20250226 | 140500 | 36685614660 | 4865 | 4865 | 4870 | 4845 | 830 |
| 420 | 20250226 | 140400 | 36681579680 | 4865 | 4850 | 4865 | 4845 | 4638 |
| 421 | 20250226 | 140300 | 36659103750 | 4845 | 4875 | 4875 | 4845 | 3474 |
| 422 | 20250226 | 140200 | 36642256080 | 4875 | 4920 | 4925 | 4855 | 17446 |
| 423 | 20250226 | 140100 | 36557218175 | 4925 | 4885 | 4970 | 4880 | 26640 |
| 424 | 20250226 | 140000 | 36425957470 | 4885 | 4880 | 4885 | 4875 | 2138 |
| 425 | 20250226 | 135900 | 36415517920 | 4880 | 4880 | 4885 | 4880 | 1670 |
| 426 | 20250226 | 135800 | 36407361530 | 4880 | 4875 | 4890 | 4875 | 2027 |
| 427 | 20250226 | 135700 | 36397468665 | 4870 | 4870 | 4870 | 4865 | 833 |
| 428 | 20250226 | 135600 | 36393411960 | 4865 | 4875 | 4885 | 4865 | 2871 |
| 429 | 20250226 | 135500 | 36379410715 | 4880 | 4865 | 4880 | 4860 | 2647 |
| 430 | 20250226 | 135400 | 36366519255 | 4860 | 4850 | 4865 | 4850 | 1525 |
| 431 | 20250226 | 135300 | 36359114595 | 4850 | 4845 | 4850 | 4845 | 1427 |
| 432 | 20250226 | 135200 | 36352196155 | 4850 | 4840 | 4850 | 4840 | 1228 |
| 433 | 20250226 | 135100 | 36346252195 | 4835 | 4850 | 4850 | 4835 | 5448 |
| 434 | 20250226 | 135000 | 36319872430 | 4850 | 4855 | 4855 | 4850 | 1477 |
| 435 | 20250226 | 134900 | 36312707720 | 4855 | 4850 | 4855 | 4850 | 567 |
| 436 | 20250226 | 134800 | 36309955625 | 4845 | 4855 | 4855 | 4845 | 518 |
| 437 | 20250226 | 134700 | 36307443990 | 4855 | 4850 | 4855 | 4850 | 1482 |
| 438 | 20250226 | 134600 | 36300253690 | 4845 | 4855 | 4855 | 4845 | 2520 |
| 439 | 20250226 | 134500 | 36288023180 | 4855 | 4855 | 4855 | 4845 | 1521 |
| 440 | 20250226 | 134400 | 36280642950 | 4855 | 4850 | 4855 | 4845 | 4547 |
| 441 | 20250226 | 134300 | 36258582855 | 4850 | 4840 | 4850 | 4840 | 2965 |
| 442 | 20250226 | 134200 | 36244220680 | 4840 | 4840 | 4840 | 4835 | 2528 |
| 443 | 20250226 | 134100 | 36231990170 | 4840 | 4830 | 4840 | 4820 | 13335 |
| 444 | 20250226 | 134000 | 36167630185 | 4830 | 4805 | 4830 | 4805 | 10334 |
| 445 | 20250226 | 133900 | 36117810410 | 4800 | 4865 | 4865 | 4800 | 91120 |
| 446 | 20250226 | 133800 | 35678588745 | 4865 | 4885 | 4885 | 4860 | 19522 |
| 447 | 20250226 | 133700 | 35583510795 | 4885 | 4895 | 4895 | 4880 | 2096 |
| 448 | 20250226 | 133600 | 35573271170 | 4890 | 4895 | 4895 | 4890 | 416 |
| 449 | 20250226 | 133500 | 35571236410 | 4895 | 4890 | 4895 | 4885 | 1835 |
| 450 | 20250226 | 133400 | 35562264125 | 4890 | 4880 | 4890 | 4880 | 798 |
| 451 | 20250226 | 133300 | 35558366840 | 4880 | 4880 | 4890 | 4880 | 2167 |
| 452 | 20250226 | 133200 | 35547789435 | 4885 | 4885 | 4890 | 4885 | 150 |
| 453 | 20250226 | 133100 | 35547056530 | 4890 | 4890 | 4890 | 4885 | 572 |
| 454 | 20250226 | 133000 | 35544260265 | 4885 | 4890 | 4895 | 4885 | 2108 |
| 455 | 20250226 | 132900 | 35533957040 | 4890 | 4890 | 4895 | 4885 | 1370 |
| 456 | 20250226 | 132800 | 35527255605 | 4890 | 4890 | 4890 | 4885 | 151 |
| 457 | 20250226 | 132700 | 35526517900 | 4890 | 4895 | 4895 | 4885 | 1105 |
| 458 | 20250226 | 132600 | 35521115780 | 4895 | 4895 | 4895 | 4885 | 1167 |
| 459 | 20250226 | 132500 | 35515410955 | 4895 | 4900 | 4900 | 4885 | 7698 |
| 460 | 20250226 | 132400 | 35477719165 | 4905 | 4895 | 4905 | 4895 | 3014 |
| 461 | 20250226 | 132300 | 35462952660 | 4895 | 4885 | 4895 | 4885 | 1055 |
| 462 | 20250226 | 132200 | 35457790215 | 4890 | 4890 | 4890 | 4880 | 3110 |
| 463 | 20250226 | 132100 | 35442593285 | 4895 | 4885 | 4895 | 4885 | 2303 |
| 464 | 20250226 | 132000 | 35431331745 | 4885 | 4885 | 4885 | 4885 | 1075 |
| 465 | 20250226 | 131900 | 35426080370 | 4885 | 4875 | 4885 | 4875 | 4705 |
| 466 | 20250226 | 131800 | 35403115465 | 4875 | 4875 | 4885 | 4870 | 739 |
| 467 | 20250226 | 131700 | 35399513590 | 4875 | 4865 | 4875 | 4865 | 873 |
| 468 | 20250226 | 131600 | 35395264645 | 4865 | 4880 | 4885 | 4860 | 9076 |
| 469 | 20250226 | 131500 | 35351061785 | 4875 | 4880 | 4880 | 4875 | 176 |
| 470 | 20250226 | 131400 | 35350203030 | 4875 | 4875 | 4875 | 4860 | 5904 |
| 471 | 20250226 | 131300 | 35321453115 | 4880 | 4895 | 4895 | 4880 | 3074 |
| 472 | 20250226 | 131200 | 35306446625 | 4895 | 4880 | 4895 | 4880 | 1963 |
| 473 | 20250226 | 131100 | 35296862205 | 4880 | 4870 | 4880 | 4870 | 1041 |
| 474 | 20250226 | 131000 | 35291784305 | 4880 | 4865 | 4880 | 4865 | 1464 |
| 475 | 20250226 | 130900 | 35284646590 | 4870 | 4870 | 4910 | 4870 | 16945 |
| 476 | 20250226 | 130800 | 35201697325 | 4870 | 4865 | 4875 | 4860 | 2587 |
| 477 | 20250226 | 130700 | 35189106115 | 4860 | 4850 | 4865 | 4850 | 1783 |
| 478 | 20250226 | 130600 | 35180448680 | 4850 | 4860 | 4860 | 4845 | 5144 |
| 479 | 20250226 | 130500 | 35155494180 | 4860 | 4860 | 4860 | 4855 | 2627 |
| 480 | 20250226 | 130400 | 35142727645 | 4860 | 4860 | 4865 | 4855 | 1481 |
| 481 | 20250226 | 130300 | 35135531860 | 4860 | 4865 | 4865 | 4860 | 1804 |
| 482 | 20250226 | 130200 | 35126762645 | 4865 | 4865 | 4870 | 4855 | 1654 |
| 483 | 20250226 | 130100 | 35118719515 | 4865 | 4845 | 4870 | 4840 | 10468 |
| 484 | 20250226 | 130000 | 35067938685 | 4845 | 4860 | 4860 | 4835 | 8811 |
| 485 | 20250226 | 125900 | 35025268600 | 4860 | 4860 | 4860 | 4845 | 5531 |
| 486 | 20250226 | 125800 | 34998443335 | 4865 | 4840 | 4870 | 4840 | 18685 |
| 487 | 20250226 | 125700 | 34907772870 | 4845 | 4855 | 4860 | 4840 | 14523 |
| 488 | 20250226 | 125600 | 34837332770 | 4855 | 4860 | 4860 | 4850 | 7416 |
| 489 | 20250226 | 125500 | 34801348485 | 4860 | 4865 | 4865 | 4850 | 23929 |
| 490 | 20250226 | 125400 | 34685164130 | 4865 | 4865 | 4865 | 4855 | 4534 |
| 491 | 20250226 | 125300 | 34663137305 | 4865 | 4865 | 4865 | 4850 | 7198 |
| 492 | 20250226 | 125200 | 34628188290 | 4860 | 4860 | 4865 | 4850 | 5335 |
| 493 | 20250226 | 125100 | 34602284085 | 4850 | 4860 | 4865 | 4850 | 19862 |
| 494 | 20250226 | 125000 | 34505901020 | 4855 | 4890 | 4890 | 4855 | 17701 |
| 495 | 20250226 | 124900 | 34419658480 | 4880 | 4895 | 4900 | 4880 | 20358 |
| 496 | 20250226 | 124800 | 34320103430 | 4895 | 4895 | 4910 | 4890 | 12041 |
| 497 | 20250226 | 124700 | 34261096420 | 4890 | 4920 | 4925 | 4890 | 31646 |
| 498 | 20250226 | 124600 | 34105844745 | 4925 | 4945 | 4945 | 4920 | 30154 |
| 499 | 20250226 | 124500 | 33957175170 | 4950 | 4940 | 4950 | 4940 | 974 |
| 500 | 20250226 | 124400 | 33952357705 | 4935 | 4945 | 4950 | 4930 | 9902 |
| 501 | 20250226 | 124300 | 33903481400 | 4940 | 4960 | 4960 | 4935 | 6021 |
| 502 | 20250226 | 124200 | 33873692035 | 4955 | 4960 | 4960 | 4950 | 8211 |
| 503 | 20250226 | 124100 | 33833026370 | 4960 | 4955 | 4965 | 4955 | 6337 |
| 504 | 20250226 | 124000 | 33801615660 | 4960 | 4955 | 4970 | 4955 | 10865 |
| 505 | 20250226 | 123900 | 33747714025 | 4950 | 4935 | 4950 | 4930 | 11070 |
| 506 | 20250226 | 123800 | 33693004725 | 4930 | 4970 | 4975 | 4915 | 30577 |
| 507 | 20250226 | 123700 | 33541898485 | 4960 | 4975 | 4975 | 4950 | 23153 |
| 508 | 20250226 | 123600 | 33426892620 | 4975 | 5040 | 5040 | 4975 | 84651 |
| 509 | 20250226 | 123500 | 33003621660 | 5040 | 5060 | 5060 | 5040 | 3607 |
| 510 | 20250226 | 123400 | 32985397700 | 5070 | 5070 | 5070 | 5050 | 2069 |
| 511 | 20250226 | 123300 | 32974924020 | 5060 | 5070 | 5080 | 5060 | 6795 |
| 512 | 20250226 | 123200 | 32940503160 | 5080 | 5080 | 5090 | 5060 | 6770 |
| 513 | 20250226 | 123100 | 32906127300 | 5090 | 5090 | 5090 | 5070 | 3455 |
| 514 | 20250226 | 123000 | 32888577510 | 5080 | 5100 | 5100 | 5080 | 9235 |
| 515 | 20250226 | 122900 | 32841599270 | 5090 | 5080 | 5100 | 5070 | 8353 |
| 516 | 20250226 | 122800 | 32799198470 | 5070 | 5070 | 5070 | 5060 | 3581 |
| 517 | 20250226 | 122700 | 32781073590 | 5070 | 5080 | 5080 | 5060 | 1224 |
| 518 | 20250226 | 122600 | 32774877850 | 5070 | 5080 | 5080 | 5050 | 3093 |
| 519 | 20250226 | 122500 | 32759190710 | 5070 | 5090 | 5090 | 5070 | 3637 |
| 520 | 20250226 | 122400 | 32740711960 | 5090 | 5050 | 5090 | 5050 | 6418 |
| 521 | 20250226 | 122300 | 32708089750 | 5050 | 5060 | 5070 | 5040 | 5863 |
| 522 | 20250226 | 122200 | 32678478670 | 5060 | 5040 | 5070 | 5040 | 1232 |
| 523 | 20250226 | 122100 | 32672251280 | 5060 | 5030 | 5060 | 5020 | 17089 |
| 524 | 20250226 | 122000 | 32586306350 | 5030 | 5040 | 5040 | 5030 | 2193 |
| 525 | 20250226 | 121900 | 32575273700 | 5040 | 5040 | 5040 | 5030 | 3102 |
| 526 | 20250226 | 121800 | 32559647390 | 5040 | 5030 | 5060 | 5020 | 7781 |
| 527 | 20250226 | 121700 | 32520423600 | 5030 | 5040 | 5040 | 5010 | 19447 |
| 528 | 20250226 | 121600 | 32422673980 | 5040 | 5060 | 5080 | 5030 | 32893 |
| 529 | 20250226 | 121500 | 32256682660 | 5060 | 5080 | 5080 | 5060 | 15267 |
| 530 | 20250226 | 121400 | 32179247570 | 5080 | 5090 | 5100 | 5080 | 8422 |
| 531 | 20250226 | 121300 | 32136369340 | 5090 | 5080 | 5110 | 5080 | 6449 |
| 532 | 20250226 | 121200 | 32103553240 | 5090 | 5100 | 5110 | 5090 | 2146 |
| 533 | 20250226 | 121100 | 32092622590 | 5110 | 5060 | 5110 | 5060 | 25439 |
| 534 | 20250226 | 121000 | 31963394490 | 5060 | 5100 | 5100 | 5060 | 62353 |
| 535 | 20250226 | 120900 | 31646985740 | 5100 | 5170 | 5170 | 5100 | 83445 |
| 536 | 20250226 | 120800 | 31218646030 | 5160 | 5160 | 5170 | 5160 | 1017 |
| 537 | 20250226 | 120700 | 31213398260 | 5180 | 5170 | 5180 | 5160 | 2760 |
| 538 | 20250226 | 120600 | 31199128960 | 5170 | 5170 | 5170 | 5160 | 3461 |
| 539 | 20250226 | 120500 | 31181257480 | 5170 | 5160 | 5180 | 5160 | 904 |
| 540 | 20250226 | 120400 | 31176589850 | 5160 | 5170 | 5170 | 5160 | 1622 |
| 541 | 20250226 | 120300 | 31168218770 | 5170 | 5160 | 5190 | 5160 | 589 |
| 542 | 20250226 | 120200 | 31165177680 | 5160 | 5170 | 5190 | 5160 | 2317 |
| 543 | 20250226 | 120100 | 31153181450 | 5170 | 5170 | 5170 | 5160 | 2977 |
| 544 | 20250226 | 120000 | 31137818430 | 5170 | 5170 | 5170 | 5170 | 860 |
| 545 | 20250226 | 115900 | 31133372230 | 5170 | 5180 | 5180 | 5170 | 1789 |
| 546 | 20250226 | 115800 | 31124120960 | 5180 | 5190 | 5190 | 5170 | 2526 |
| 547 | 20250226 | 115700 | 31111042810 | 5190 | 5190 | 5190 | 5180 | 2400 |
| 548 | 20250226 | 115600 | 31098596610 | 5190 | 5190 | 5200 | 5190 | 6294 |
| 549 | 20250226 | 115500 | 31065928530 | 5200 | 5190 | 5200 | 5190 | 2950 |
| 550 | 20250226 | 115400 | 31050603140 | 5200 | 5200 | 5200 | 5190 | 815 |
| 551 | 20250226 | 115300 | 31046369010 | 5190 | 5200 | 5200 | 5190 | 2290 |
| 552 | 20250226 | 115200 | 31034462930 | 5190 | 5180 | 5200 | 5170 | 2029 |
| 553 | 20250226 | 115100 | 31023944870 | 5170 | 5180 | 5180 | 5170 | 1145 |
| 554 | 20250226 | 115000 | 31018023470 | 5180 | 5170 | 5190 | 5170 | 1577 |
| 555 | 20250226 | 114900 | 31009859170 | 5160 | 5160 | 5170 | 5160 | 3836 |
| 556 | 20250226 | 114800 | 30990034600 | 5170 | 5180 | 5180 | 5160 | 8238 |
| 557 | 20250226 | 114700 | 30947524840 | 5180 | 5180 | 5180 | 5170 | 5036 |
| 558 | 20250226 | 114600 | 30921487070 | 5170 | 5180 | 5180 | 5170 | 1800 |
| 559 | 20250226 | 114500 | 30912172150 | 5180 | 5170 | 5180 | 5160 | 2382 |
| 560 | 20250226 | 114400 | 30899840240 | 5170 | 5170 | 5180 | 5170 | 1564 |
| 561 | 20250226 | 114300 | 30891754350 | 5170 | 5170 | 5170 | 5160 | 2866 |
| 562 | 20250226 | 114200 | 30876949810 | 5170 | 5180 | 5180 | 5170 | 1336 |
| 563 | 20250226 | 114100 | 30870042340 | 5180 | 5180 | 5180 | 5170 | 2718 |
| 564 | 20250226 | 114000 | 30855990150 | 5180 | 5190 | 5200 | 5180 | 4945 |
| 565 | 20250226 | 113900 | 30830333710 | 5180 | 5180 | 5180 | 5180 | 377 |
| 566 | 20250226 | 113800 | 30828380850 | 5180 | 5180 | 5190 | 5170 | 424 |
| 567 | 20250226 | 113700 | 30826184860 | 5180 | 5180 | 5190 | 5180 | 1060 |
| 568 | 20250226 | 113600 | 30820694050 | 5170 | 5180 | 5180 | 5170 | 3726 |
| 569 | 20250226 | 113500 | 30801414380 | 5180 | 5180 | 5180 | 5170 | 4284 |
| 570 | 20250226 | 113400 | 30779244450 | 5180 | 5190 | 5200 | 5180 | 887 |
| 571 | 20250226 | 113300 | 30774642050 | 5190 | 5190 | 5190 | 5170 | 4019 |
| 572 | 20250226 | 113200 | 30753849990 | 5180 | 5190 | 5190 | 5180 | 2361 |
| 573 | 20250226 | 113100 | 30741609120 | 5180 | 5180 | 5180 | 5180 | 883 |
| 574 | 20250226 | 113000 | 30737035180 | 5180 | 5180 | 5180 | 5180 | 1033 |
| 575 | 20250226 | 112900 | 30731684240 | 5180 | 5190 | 5200 | 5180 | 3193 |
| 576 | 20250226 | 112800 | 30715120060 | 5200 | 5190 | 5210 | 5190 | 3029 |
| 577 | 20250226 | 112700 | 30699371900 | 5190 | 5200 | 5200 | 5190 | 2118 |
| 578 | 20250226 | 112600 | 30688367260 | 5190 | 5190 | 5200 | 5190 | 56 |
| 579 | 20250226 | 112500 | 30688076590 | 5190 | 5190 | 5200 | 5190 | 1238 |
| 580 | 20250226 | 112400 | 30681646660 | 5190 | 5170 | 5190 | 5170 | 2891 |
| 581 | 20250226 | 112300 | 30666682300 | 5170 | 5180 | 5190 | 5170 | 2749 |
| 582 | 20250226 | 112200 | 30652450930 | 5180 | 5190 | 5190 | 5180 | 3774 |
| 583 | 20250226 | 112100 | 30632890260 | 5190 | 5200 | 5200 | 5190 | 2968 |
| 584 | 20250226 | 112000 | 30617484630 | 5200 | 5210 | 5210 | 5190 | 3693 |
| 585 | 20250226 | 111900 | 30598301220 | 5210 | 5220 | 5230 | 5210 | 2560 |
| 586 | 20250226 | 111800 | 30584946290 | 5220 | 5220 | 5230 | 5220 | 2333 |
| 587 | 20250226 | 111700 | 30572765540 | 5220 | 5240 | 5240 | 5220 | 3854 |
| 588 | 20250226 | 111600 | 30552604000 | 5240 | 5230 | 5240 | 5230 | 3227 |
| 589 | 20250226 | 111500 | 30535721760 | 5230 | 5220 | 5240 | 5220 | 3408 |
| 590 | 20250226 | 111400 | 30517894090 | 5220 | 5210 | 5220 | 5210 | 2429 |
| 591 | 20250226 | 111300 | 30505238940 | 5210 | 5200 | 5220 | 5200 | 2237 |
| 592 | 20250226 | 111200 | 30493602760 | 5200 | 5240 | 5250 | 5200 | 10527 |
| 593 | 20250226 | 111100 | 30438631130 | 5240 | 5230 | 5270 | 5230 | 35527 |
| 594 | 20250226 | 111000 | 30252003800 | 5240 | 5200 | 5240 | 5200 | 7710 |
| 595 | 20250226 | 110900 | 30211694640 | 5210 | 5170 | 5210 | 5170 | 12560 |
| 596 | 20250226 | 110800 | 30146503850 | 5180 | 5180 | 5180 | 5170 | 4151 |
| 597 | 20250226 | 110700 | 30125022980 | 5180 | 5190 | 5190 | 5180 | 3848 |
| 598 | 20250226 | 110600 | 30105089030 | 5200 | 5200 | 5200 | 5190 | 1671 |
| 599 | 20250226 | 110500 | 30096414740 | 5200 | 5190 | 5210 | 5190 | 1892 |
| 600 | 20250226 | 110400 | 30086576700 | 5190 | 5190 | 5190 | 5170 | 1971 |
| 601 | 20250226 | 110300 | 30076364870 | 5190 | 5170 | 5190 | 5160 | 2631 |
| 602 | 20250226 | 110200 | 30062773760 | 5160 | 5180 | 5180 | 5160 | 5243 |
| 603 | 20250226 | 110100 | 30035668120 | 5170 | 5170 | 5170 | 5160 | 3014 |
| 604 | 20250226 | 110000 | 30020100710 | 5170 | 5170 | 5190 | 5160 | 6252 |
| 605 | 20250226 | 105900 | 29987775590 | 5170 | 5180 | 5190 | 5160 | 7409 |
| 606 | 20250226 | 105800 | 29949445060 | 5190 | 5190 | 5190 | 5180 | 4337 |
| 607 | 20250226 | 105700 | 29926951610 | 5190 | 5200 | 5220 | 5180 | 6856 |
| 608 | 20250226 | 105600 | 29891289500 | 5200 | 5220 | 5220 | 5200 | 6906 |
| 609 | 20250226 | 105500 | 29855297490 | 5220 | 5220 | 5230 | 5210 | 5054 |
| 610 | 20250226 | 105400 | 29828914330 | 5220 | 5250 | 5260 | 5220 | 18608 |
| 611 | 20250226 | 105300 | 29731474970 | 5240 | 5260 | 5260 | 5240 | 16880 |
| 612 | 20250226 | 105200 | 29642861660 | 5250 | 5240 | 5260 | 5240 | 13733 |
| 613 | 20250226 | 105100 | 29570708680 | 5250 | 5210 | 5250 | 5210 | 6207 |
| 614 | 20250226 | 105000 | 29538233570 | 5220 | 5220 | 5230 | 5210 | 4175 |
| 615 | 20250226 | 104900 | 29516439400 | 5210 | 5230 | 5240 | 5210 | 8415 |
| 616 | 20250226 | 104800 | 29472492950 | 5240 | 5190 | 5240 | 5190 | 6529 |
| 617 | 20250226 | 104700 | 29438418340 | 5200 | 5200 | 5200 | 5200 | 3052 |
| 618 | 20250226 | 104600 | 29422547940 | 5200 | 5200 | 5210 | 5200 | 7723 |
| 619 | 20250226 | 104500 | 29382383220 | 5190 | 5220 | 5230 | 5190 | 16731 |
| 620 | 20250226 | 104400 | 29295225250 | 5230 | 5250 | 5260 | 5220 | 11350 |
| 621 | 20250226 | 104300 | 29235718160 | 5260 | 5230 | 5260 | 5220 | 9329 |
| 622 | 20250226 | 104200 | 29186807750 | 5220 | 5210 | 5230 | 5210 | 5043 |
| 623 | 20250226 | 104100 | 29160495420 | 5220 | 5210 | 5220 | 5190 | 4138 |
| 624 | 20250226 | 104000 | 29138941510 | 5190 | 5200 | 5220 | 5190 | 5721 |
| 625 | 20250226 | 103900 | 29109117870 | 5210 | 5180 | 5210 | 5170 | 4790 |
| 626 | 20250226 | 103800 | 29084224940 | 5170 | 5180 | 5200 | 5170 | 2055 |
| 627 | 20250226 | 103700 | 29073585150 | 5180 | 5210 | 5220 | 5160 | 13740 |
| 628 | 20250226 | 103600 | 29002410490 | 5210 | 5210 | 5240 | 5200 | 13624 |
| 629 | 20250226 | 103500 | 28931259250 | 5200 | 5170 | 5210 | 5170 | 6154 |
| 630 | 20250226 | 103400 | 28899298520 | 5180 | 5160 | 5180 | 5150 | 12295 |
| 631 | 20250226 | 103300 | 28835860860 | 5180 | 5180 | 5180 | 5150 | 11210 |
| 632 | 20250226 | 103200 | 28778002710 | 5180 | 5180 | 5190 | 5160 | 3529 |
| 633 | 20250226 | 103100 | 28759761560 | 5190 | 5170 | 5190 | 5170 | 2461 |
| 634 | 20250226 | 103000 | 28746995740 | 5190 | 5180 | 5200 | 5160 | 7632 |
| 635 | 20250226 | 102900 | 28707480170 | 5180 | 5180 | 5190 | 5170 | 2208 |
| 636 | 20250226 | 102800 | 28696036370 | 5190 | 5180 | 5190 | 5170 | 3677 |
| 637 | 20250226 | 102700 | 28677006450 | 5190 | 5180 | 5190 | 5170 | 6271 |
| 638 | 20250226 | 102600 | 28644559500 | 5180 | 5200 | 5200 | 5180 | 12560 |
| 639 | 20250226 | 102500 | 28579349760 | 5200 | 5210 | 5210 | 5200 | 342 |
| 640 | 20250226 | 102400 | 28577571150 | 5210 | 5210 | 5220 | 5200 | 2504 |
| 641 | 20250226 | 102300 | 28564532790 | 5200 | 5230 | 5230 | 5200 | 1622 |
| 642 | 20250226 | 102200 | 28556068570 | 5230 | 5200 | 5230 | 5200 | 7760 |
| 643 | 20250226 | 102100 | 28515705120 | 5200 | 5240 | 5250 | 5200 | 13718 |
| 644 | 20250226 | 102000 | 28444022280 | 5230 | 5230 | 5250 | 5220 | 6838 |
| 645 | 20250226 | 101900 | 28408225000 | 5240 | 5250 | 5250 | 5220 | 11030 |
| 646 | 20250226 | 101800 | 28350405590 | 5240 | 5220 | 5250 | 5210 | 6380 |
| 647 | 20250226 | 101700 | 28317037740 | 5220 | 5230 | 5230 | 5200 | 5648 |
| 648 | 20250226 | 101600 | 28287621620 | 5220 | 5220 | 5230 | 5200 | 1991 |
| 649 | 20250226 | 101500 | 28277248080 | 5220 | 5210 | 5220 | 5210 | 2679 |
| 650 | 20250226 | 101400 | 28263286950 | 5210 | 5200 | 5220 | 5200 | 4482 |
| 651 | 20250226 | 101300 | 28239942350 | 5200 | 5210 | 5210 | 5200 | 4234 |
| 652 | 20250226 | 101200 | 28217910170 | 5210 | 5210 | 5230 | 5210 | 4997 |
| 653 | 20250226 | 101100 | 28191836690 | 5210 | 5240 | 5240 | 5210 | 7207 |
| 654 | 20250226 | 101000 | 28154149350 | 5240 | 5220 | 5240 | 5210 | 11383 |
| 655 | 20250226 | 100900 | 28094583890 | 5220 | 5190 | 5220 | 5190 | 3753 |
| 656 | 20250226 | 100800 | 28075063580 | 5200 | 5210 | 5210 | 5190 | 4367 |
| 657 | 20250226 | 100700 | 28052364820 | 5210 | 5210 | 5220 | 5200 | 3362 |
| 658 | 20250226 | 100600 | 28034857850 | 5210 | 5200 | 5210 | 5200 | 10209 |
| 659 | 20250226 | 100500 | 27981723370 | 5200 | 5150 | 5200 | 5150 | 5008 |
| 660 | 20250226 | 100400 | 27955821930 | 5160 | 5160 | 5170 | 5140 | 19224 |
| 661 | 20250226 | 100300 | 27856818400 | 5160 | 5160 | 5180 | 5150 | 11527 |
| 662 | 20250226 | 100200 | 27797336280 | 5160 | 5160 | 5190 | 5150 | 7257 |
| 663 | 20250226 | 100100 | 27759854450 | 5160 | 5190 | 5190 | 5150 | 12478 |
| 664 | 20250226 | 100000 | 27695464270 | 5180 | 5200 | 5220 | 5180 | 12819 |
| 665 | 20250226 | 095900 | 27628805950 | 5210 | 5210 | 5230 | 5200 | 14933 |
| 666 | 20250226 | 095800 | 27550973260 | 5200 | 5180 | 5210 | 5170 | 19888 |
| 667 | 20250226 | 095700 | 27447768200 | 5180 | 5170 | 5190 | 5150 | 14079 |
| 668 | 20250226 | 095600 | 27375018450 | 5180 | 5160 | 5190 | 5150 | 16153 |
| 669 | 20250226 | 095500 | 27291605970 | 5150 | 5220 | 5220 | 5150 | 76072 |
| 670 | 20250226 | 095400 | 26897921340 | 5210 | 5250 | 5250 | 5210 | 10201 |
| 671 | 20250226 | 095300 | 26844608510 | 5240 | 5220 | 5250 | 5210 | 10496 |
| 672 | 20250226 | 095200 | 26789717140 | 5220 | 5210 | 5230 | 5200 | 28795 |
| 673 | 20250226 | 095100 | 26639650400 | 5210 | 5270 | 5270 | 5210 | 40870 |
| 674 | 20250226 | 095000 | 26426069370 | 5270 | 5240 | 5280 | 5240 | 9173 |
| 675 | 20250226 | 094900 | 26377857490 | 5240 | 5240 | 5280 | 5240 | 24545 |
| 676 | 20250226 | 094800 | 26248949230 | 5240 | 5290 | 5290 | 5240 | 35981 |
| 677 | 20250226 | 094700 | 26060027200 | 5290 | 5320 | 5330 | 5260 | 20895 |
| 678 | 20250226 | 094600 | 25949490810 | 5330 | 5320 | 5340 | 5310 | 8980 |
| 679 | 20250226 | 094500 | 25901670230 | 5330 | 5320 | 5340 | 5310 | 8789 |
| 680 | 20250226 | 094400 | 25854866840 | 5310 | 5330 | 5340 | 5310 | 13699 |
| 681 | 20250226 | 094300 | 25781910690 | 5320 | 5310 | 5340 | 5280 | 11074 |
| 682 | 20250226 | 094200 | 25723131260 | 5300 | 5270 | 5310 | 5260 | 18464 |
| 683 | 20250226 | 094100 | 25625541670 | 5270 | 5270 | 5300 | 5260 | 17143 |
| 684 | 20250226 | 094000 | 25535180190 | 5270 | 5330 | 5330 | 5260 | 28913 |
| 685 | 20250226 | 093900 | 25382446900 | 5310 | 5380 | 5380 | 5300 | 28006 |
| 686 | 20250226 | 093800 | 25233249090 | 5380 | 5370 | 5410 | 5360 | 21161 |
| 687 | 20250226 | 093700 | 25119307950 | 5360 | 5340 | 5400 | 5340 | 22038 |
| 688 | 20250226 | 093600 | 25000922000 | 5350 | 5370 | 5370 | 5330 | 12247 |
| 689 | 20250226 | 093500 | 24935448070 | 5360 | 5330 | 5380 | 5300 | 19241 |
| 690 | 20250226 | 093400 | 24832953060 | 5320 | 5300 | 5380 | 5300 | 21955 |
| 691 | 20250226 | 093300 | 24715680900 | 5300 | 5310 | 5330 | 5300 | 11439 |
| 692 | 20250226 | 093200 | 24654885920 | 5310 | 5310 | 5340 | 5290 | 18603 |
| 693 | 20250226 | 093100 | 24556222240 | 5310 | 5320 | 5350 | 5290 | 17615 |
| 694 | 20250226 | 093000 | 24462633110 | 5320 | 5370 | 5420 | 5310 | 39262 |
| 695 | 20250226 | 092900 | 24251690640 | 5370 | 5300 | 5390 | 5300 | 33718 |
| 696 | 20250226 | 092800 | 24071924660 | 5300 | 5370 | 5380 | 5280 | 37638 |
| 697 | 20250226 | 092700 | 23870978730 | 5380 | 5260 | 5440 | 5260 | 88926 |
| 698 | 20250226 | 092600 | 23396221250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 699 | 20250226 | 092500 | 23396221250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 700 | 20250226 | 092400 | 23396221250 | 5280 | 5400 | 5400 | 5280 | 96469 |
| 701 | 20250226 | 092300 | 22883006250 | 5390 | 5380 | 5470 | 5360 | 51758 |
| 702 | 20250226 | 092200 | 22602643880 | 5380 | 5430 | 5440 | 5360 | 68244 |
| 703 | 20250226 | 092100 | 22234378900 | 5420 | 5500 | 5500 | 5420 | 45752 |
| 704 | 20250226 | 092000 | 21984396260 | 5500 | 5440 | 5550 | 5420 | 89958 |
| 705 | 20250226 | 091900 | 21490884750 | 5430 | 5470 | 5500 | 5380 | 88135 |
| 706 | 20250226 | 091800 | 21012582740 | 5480 | 5610 | 5630 | 5350 | 244661 |
| 707 | 20250226 | 091700 | 19674626010 | 5600 | 5840 | 5850 | 5430 | 456479 |
| 708 | 20250226 | 091600 | 17125516190 | 5830 | 5860 | 5940 | 5790 | 655215 |
| 709 | 20250226 | 091500 | 13282379790 | 5730 | 5730 | 5730 | 5730 | 0 |
| 710 | 20250226 | 091400 | 13282379790 | 5730 | 5730 | 5730 | 5730 | 0 |
| 711 | 20250226 | 091300 | 13282379790 | 5730 | 5480 | 5730 | 5470 | 605878 |
| 712 | 20250226 | 091200 | 9888342180 | 5480 | 5310 | 5500 | 5310 | 205041 |
| 713 | 20250226 | 091100 | 8771084670 | 5320 | 5270 | 5330 | 5260 | 23337 |
| 714 | 20250226 | 091000 | 8647445000 | 5260 | 5230 | 5310 | 5210 | 38386 |
| 715 | 20250226 | 090900 | 8445136040 | 5210 | 5320 | 5320 | 5210 | 70486 |
| 716 | 20250226 | 090800 | 8074170790 | 5330 | 5350 | 5400 | 5320 | 89049 |
| 717 | 20250226 | 090700 | 7597228080 | 5350 | 5440 | 5480 | 5280 | 199574 |
| 718 | 20250226 | 090600 | 6518877650 | 5430 | 5340 | 5450 | 5270 | 138394 |
| 719 | 20250226 | 090500 | 5775085230 | 5350 | 5290 | 5350 | 5220 | 54209 |
| 720 | 20250226 | 090400 | 5488939530 | 5280 | 5300 | 5380 | 5280 | 79889 |
| 721 | 20250226 | 090300 | 5063744980 | 5290 | 5330 | 5340 | 5250 | 79618 |
| 722 | 20250226 | 090200 | 4642297810 | 5330 | 5220 | 5350 | 5190 | 163578 |
| 723 | 20250226 | 090100 | 3776048600 | 5210 | 5230 | 5290 | 5140 | 171143 |
| 724 | 20250226 | 090000 | 2885989230 | 5210 | 5210 | 5440 | 5180 | 543407 |