KissMeData/260660/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	210100	37402424610	4980	4980	4980	4980	35264
3	20250227	210000	37402424610	4980	4980	4980	4980	0
4	20250227	205900	37402424610	4980	4980	4980	4980	0
5	20250227	205800	37402424610	4980	4980	4980	4980	0
6	20250227	205700	37402424610	4980	4980	4980	4980	0
7	20250227	205600	37402424610	4980	4980	4980	4980	0
8	20250227	205500	37402424610	4980	4980	4980	4980	0
9	20250227	205400	37402424610	4980	4980	4980	4980	0
10	20250227	205300	37402424610	4980	4980	4980	4980	0
11	20250227	205200	37402424610	4980	4980	4980	4980	0
12	20250227	205100	37402424610	4980	4980	4980	4980	0
13	20250227	205000	37402424610	4980	4980	4980	4980	0
14	20250227	204900	37402424610	4980	4980	4980	4980	0
15	20250227	204800	37402424610	4980	4980	4980	4980	0
16	20250227	204700	37402424610	4980	4980	4980	4980	0
17	20250227	204600	37402424610	4980	4980	4980	4980	0
18	20250227	204500	37402424610	4980	4980	4980	4980	0
19	20250227	204400	37402424610	4980	4980	4980	4980	0
20	20250227	204300	37402424610	4980	4980	4980	4980	0
21	20250227	204200	37402424610	4980	4980	4980	4980	0
22	20250227	204100	37402424610	4980	4980	4980	4980	0
23	20250227	204000	37402424610	4980	4980	4980	4980	0
24	20250227	203900	37402424610	4980	4980	4980	4980	0
25	20250227	203800	37402424610	4980	4980	4980	4980	0
26	20250227	203700	37402424610	4980	4980	4980	4980	0
27	20250227	203600	37402424610	4980	4980	4980	4980	0
28	20250227	203500	37402424610	4980	4980	4980	4980	0
29	20250227	203400	37402424610	4980	4980	4980	4980	0
30	20250227	203300	37402424610	4980	4980	4980	4980	0
31	20250227	203200	37402424610	4980	4980	4980	4980	0
32	20250227	203100	37402424610	4980	4980	4980	4980	35264
33	20250227	203000	37402424610	4980	4980	4980	4980	0
34	20250227	202900	37402424610	4980	4980	4980	4980	0
35	20250227	202800	37402424610	4980	4980	4980	4980	0
36	20250227	202700	37402424610	4980	4980	4980	4980	0
37	20250227	202600	37402424610	4980	4980	4980	4980	0
38	20250227	202500	37402424610	4980	4980	4980	4980	0
39	20250227	202400	37402424610	4980	4980	4980	4980	0
40	20250227	202300	37402424610	4980	4980	4980	4980	0
41	20250227	202200	37402424610	4980	4980	4980	4980	0
42	20250227	202100	37402424610	4980	4980	4980	4980	0
43	20250227	202000	37402424610	4980	4980	4980	4980	0
44	20250227	201900	37402424610	4980	4980	4980	4980	0
45	20250227	201800	37402424610	4980	4980	4980	4980	0
46	20250227	201700	37402424610	4980	4980	4980	4980	0
47	20250227	201600	37402424610	4980	4980	4980	4980	0
48	20250227	201500	37402424610	4980	4980	4980	4980	0
49	20250227	201400	37402424610	4980	4980	4980	4980	0
50	20250227	201300	37402424610	4980	4980	4980	4980	0
51	20250227	201200	37402424610	4980	4980	4980	4980	0
52	20250227	201100	37402424610	4980	4980	4980	4980	0
53	20250227	201000	37402424610	4980	4980	4980	4980	0
54	20250227	200900	37402424610	4980	4980	4980	4980	0
55	20250227	200800	37402424610	4980	4980	4980	4980	0
56	20250227	200700	37402424610	4980	4980	4980	4980	0
57	20250227	200600	37402424610	4980	4980	4980	4980	0
58	20250227	200500	37402424610	4980	4980	4980	4980	0
59	20250227	200400	37402424610	4980	4980	4980	4980	0
60	20250227	200300	37402424610	4980	4980	4980	4980	0
61	20250227	200200	37402424610	4980	4980	4980	4980	0
62	20250227	200100	37402424610	4980	4980	4980	4980	35264
63	20250227	200000	37402424610	4980	4980	4980	4980	0
64	20250227	195900	37402424610	4980	4980	4980	4980	0
65	20250227	195800	37402424610	4980	4980	4980	4980	0
66	20250227	195700	37402424610	4980	4980	4980	4980	0
67	20250227	195600	37402424610	4980	4980	4980	4980	0
68	20250227	195500	37402424610	4980	4980	4980	4980	0
69	20250227	195400	37402424610	4980	4980	4980	4980	0
70	20250227	195300	37402424610	4980	4980	4980	4980	0
71	20250227	195200	37402424610	4980	4980	4980	4980	0
72	20250227	195100	37402424610	4980	4980	4980	4980	0
73	20250227	195000	37402424610	4980	4980	4980	4980	0
74	20250227	194900	37402424610	4980	4980	4980	4980	0
75	20250227	194800	37402424610	4980	4980	4980	4980	0
76	20250227	194700	37402424610	4980	4980	4980	4980	0
77	20250227	194600	37402424610	4980	4980	4980	4980	0
78	20250227	194500	37402424610	4980	4980	4980	4980	0
79	20250227	194400	37402424610	4980	4980	4980	4980	0
80	20250227	194300	37402424610	4980	4980	4980	4980	0
81	20250227	194200	37402424610	4980	4980	4980	4980	0
82	20250227	194100	37402424610	4980	4980	4980	4980	0
83	20250227	194000	37402424610	4980	4980	4980	4980	0
84	20250227	193900	37402424610	4980	4980	4980	4980	0
85	20250227	193800	37402424610	4980	4980	4980	4980	0
86	20250227	193700	37402424610	4980	4980	4980	4980	0
87	20250227	193600	37402424610	4980	4980	4980	4980	0
88	20250227	193500	37402424610	4980	4980	4980	4980	0
89	20250227	193400	37402424610	4980	4980	4980	4980	0
90	20250227	193300	37402424610	4980	4980	4980	4980	0
91	20250227	193200	37402424610	4980	4980	4980	4980	0
92	20250227	193100	37402424610	4980	4980	4980	4980	35264
93	20250227	193000	37402424610	4980	4980	4980	4980	0
94	20250227	192900	37402424610	4980	4980	4980	4980	0
95	20250227	192800	37402424610	4980	4980	4980	4980	0
96	20250227	192700	37402424610	4980	4980	4980	4980	0
97	20250227	192600	37402424610	4980	4980	4980	4980	0
98	20250227	192500	37402424610	4980	4980	4980	4980	0
99	20250227	192400	37402424610	4980	4980	4980	4980	0
100	20250227	192300	37402424610	4980	4980	4980	4980	0
101	20250227	192200	37402424610	4980	4980	4980	4980	0
102	20250227	192100	37402424610	4980	4980	4980	4980	0
103	20250227	192000	37402424610	4980	4980	4980	4980	0
104	20250227	191900	37402424610	4980	4980	4980	4980	0
105	20250227	191800	37402424610	4980	4980	4980	4980	0
106	20250227	191700	37402424610	4980	4980	4980	4980	0
107	20250227	191600	37402424610	4980	4980	4980	4980	0
108	20250227	191500	37402424610	4980	4980	4980	4980	0
109	20250227	191400	37402424610	4980	4980	4980	4980	0
110	20250227	191300	37402424610	4980	4980	4980	4980	0
111	20250227	191200	37402424610	4980	4980	4980	4980	0
112	20250227	191100	37402424610	4980	4980	4980	4980	0
113	20250227	191000	37402424610	4980	4980	4980	4980	0
114	20250227	190900	37402424610	4980	4980	4980	4980	0
115	20250227	190800	37402424610	4980	4980	4980	4980	0
116	20250227	190700	37402424610	4980	4980	4980	4980	0
117	20250227	190600	37402424610	4980	4980	4980	4980	0
118	20250227	190500	37402424610	4980	4980	4980	4980	0
119	20250227	190400	37402424610	4980	4980	4980	4980	0
120	20250227	190300	37402424610	4980	4980	4980	4980	0
121	20250227	190200	37402424610	4980	4980	4980	4980	0
122	20250227	190100	37402424610	4980	4980	4980	4980	35264
123	20250227	190000	37402424610	4980	4980	4980	4980	0
124	20250227	185900	37402424610	4980	4980	4980	4980	0
125	20250227	185800	37402424610	4980	4980	4980	4980	0
126	20250227	185700	37402424610	4980	4980	4980	4980	0
127	20250227	185600	37402424610	4980	4980	4980	4980	0
128	20250227	185500	37402424610	4980	4980	4980	4980	0
129	20250227	185400	37402424610	4980	4980	4980	4980	0
130	20250227	185300	37402424610	4980	4980	4980	4980	0
131	20250227	185200	37402424610	4980	4980	4980	4980	0
132	20250227	185100	37402424610	4980	4980	4980	4980	0
133	20250227	185000	37402424610	4980	4980	4980	4980	0
134	20250227	184900	37402424610	4980	4980	4980	4980	0
135	20250227	184800	37402424610	4980	4980	4980	4980	0
136	20250227	184700	37402424610	4980	4980	4980	4980	0
137	20250227	184600	37402424610	4980	4980	4980	4980	0
138	20250227	184500	37402424610	4980	4980	4980	4980	0
139	20250227	184400	37402424610	4980	4980	4980	4980	0
140	20250227	184300	37402424610	4980	4980	4980	4980	0
141	20250227	184200	37402424610	4980	4980	4980	4980	0
142	20250227	184100	37402424610	4980	4980	4980	4980	0
143	20250227	184000	37402424610	4980	4980	4980	4980	0
144	20250227	183900	37402424610	4980	4980	4980	4980	0
145	20250227	183800	37402424610	4980	4980	4980	4980	0
146	20250227	183700	37402424610	4980	4980	4980	4980	0
147	20250227	183600	37402424610	4980	4980	4980	4980	0
148	20250227	183500	37402424610	4980	4980	4980	4980	0
149	20250227	183400	37402424610	4980	4980	4980	4980	0
150	20250227	183300	37402424610	4980	4980	4980	4980	0
151	20250227	183200	37402424610	4980	4980	4980	4980	0
152	20250227	183100	37402424610	4980	4980	4980	4980	35264
153	20250227	183000	37402424610	4980	4980	4980	4980	0
154	20250227	182900	37402424610	4980	4980	4980	4980	0
155	20250227	182800	37402424610	4980	4980	4980	4980	0
156	20250227	182700	37402424610	4980	4980	4980	4980	0
157	20250227	182600	37402424610	4980	4980	4980	4980	0
158	20250227	182500	37402424610	4980	4980	4980	4980	0
159	20250227	182400	37402424610	4980	4980	4980	4980	0
160	20250227	182300	37402424610	4980	4980	4980	4980	0
161	20250227	182200	37402424610	4980	4980	4980	4980	0
162	20250227	182100	37402424610	4980	4980	4980	4980	0
163	20250227	182000	37402424610	4980	4980	4980	4980	0
164	20250227	181900	37402424610	4980	4980	4980	4980	0
165	20250227	181800	37402424610	4980	4980	4980	4980	0
166	20250227	181700	37402424610	4980	4980	4980	4980	0
167	20250227	181600	37402424610	4980	4980	4980	4980	0
168	20250227	181500	37402424610	4980	4980	4980	4980	0
169	20250227	181400	37402424610	4980	4980	4980	4980	0
170	20250227	181300	37402424610	4980	4980	4980	4980	0
171	20250227	181200	37402424610	4980	4980	4980	4980	0
172	20250227	181100	37402424610	4980	4980	4980	4980	0
173	20250227	181000	37402424610	4980	4980	4980	4980	0
174	20250227	180900	37402424610	4980	4980	4980	4980	0
175	20250227	180800	37402424610	4980	4980	4980	4980	0
176	20250227	180700	37402424610	4980	4980	4980	4980	0
177	20250227	180600	37402424610	4980	4980	4980	4980	0
178	20250227	180500	37402424610	4980	4980	4980	4980	0
179	20250227	180400	37402424610	4980	4980	4980	4980	0
180	20250227	180300	37402424610	4980	4980	4980	4980	0
181	20250227	180200	37402424610	4980	4980	4980	4980	0
182	20250227	180100	37402424610	4980	4980	4980	4980	35264
183	20250227	180000	37402424610	4980	4980	4980	4980	0
184	20250227	175900	37402424610	4980	4980	4980	4980	0
185	20250227	175800	37402424610	4980	4980	4980	4980	0
186	20250227	175700	37402424610	4980	4980	4980	4980	0
187	20250227	175600	37402424610	4980	4980	4980	4980	0
188	20250227	175500	37402424610	4980	4980	4980	4980	0
189	20250227	175400	37402424610	4980	4980	4980	4980	0
190	20250227	175300	37402424610	4980	4980	4980	4980	0
191	20250227	175200	37402424610	4980	4980	4980	4980	0
192	20250227	175100	37402424610	4980	4980	4980	4980	0
193	20250227	175000	37402424610	4980	4980	4980	4980	0
194	20250227	174900	37402424610	4980	4980	4980	4980	0
195	20250227	174800	37402424610	4980	4980	4980	4980	0
196	20250227	174700	37402424610	4980	4980	4980	4980	0
197	20250227	174600	37402424610	4980	4980	4980	4980	0
198	20250227	174500	37402424610	4980	4980	4980	4980	0
199	20250227	174400	37402424610	4980	4980	4980	4980	0
200	20250227	174300	37402424610	4980	4980	4980	4980	0
201	20250227	174200	37402424610	4980	4980	4980	4980	0
202	20250227	174100	37402424610	4980	4980	4980	4980	0
203	20250227	174000	37402424610	4980	4980	4980	4980	0
204	20250227	173900	37402424610	4980	4980	4980	4980	0
205	20250227	173800	37402424610	4980	4980	4980	4980	0
206	20250227	173700	37402424610	4980	4980	4980	4980	0
207	20250227	173600	37402424610	4980	4980	4980	4980	0
208	20250227	173500	37402424610	4980	4980	4980	4980	0
209	20250227	173400	37402424610	4980	4980	4980	4980	0
210	20250227	173300	37402424610	4980	4980	4980	4980	0
211	20250227	173200	37402424610	4980	4980	4980	4980	0
212	20250227	173100	37402424610	4980	4980	4980	4980	35264
213	20250227	173000	37402424610	4980	4980	4980	4980	0
214	20250227	172900	37402424610	4980	4980	4980	4980	0
215	20250227	172800	37402424610	4980	4980	4980	4980	0
216	20250227	172700	37402424610	4980	4980	4980	4980	0
217	20250227	172600	37402424610	4980	4980	4980	4980	0
218	20250227	172500	37402424610	4980	4980	4980	4980	0
219	20250227	172400	37402424610	4980	4980	4980	4980	0
220	20250227	172300	37402424610	4980	4980	4980	4980	0
221	20250227	172200	37402424610	4980	4980	4980	4980	0
222	20250227	172100	37402424610	4980	4980	4980	4980	0
223	20250227	172000	37402424610	4980	4980	4980	4980	0
224	20250227	171900	37402424610	4980	4980	4980	4980	0
225	20250227	171800	37402424610	4980	4980	4980	4980	0
226	20250227	171700	37402424610	4980	4980	4980	4980	0
227	20250227	171600	37402424610	4980	4980	4980	4980	0
228	20250227	171500	37402424610	4980	4980	4980	4980	0
229	20250227	171400	37402424610	4980	4980	4980	4980	0
230	20250227	171300	37402424610	4980	4980	4980	4980	0
231	20250227	171200	37402424610	4980	4980	4980	4980	0
232	20250227	171100	37402424610	4980	4980	4980	4980	0
233	20250227	171000	37402424610	4980	4980	4980	4980	0
234	20250227	170900	37402424610	4980	4980	4980	4980	0
235	20250227	170800	37402424610	4980	4980	4980	4980	0
236	20250227	170700	37402424610	4980	4980	4980	4980	0
237	20250227	170600	37402424610	4980	4980	4980	4980	0
238	20250227	170500	37402424610	4980	4980	4980	4980	0
239	20250227	170400	37402424610	4980	4980	4980	4980	0
240	20250227	170300	37402424610	4980	4980	4980	4980	0
241	20250227	170200	37402424610	4980	4980	4980	4980	0
242	20250227	170100	37402424610	4980	4980	4980	4980	35264
243	20250227	170000	37402424610	4980	4980	4980	4980	0
244	20250227	165900	37402424610	4980	4980	4980	4980	0
245	20250227	165800	37402424610	4980	4980	4980	4980	0
246	20250227	165700	37402424610	4980	4980	4980	4980	0
247	20250227	165600	37402424610	4980	4980	4980	4980	0
248	20250227	165500	37402424610	4980	4980	4980	4980	0
249	20250227	165400	37402424610	4980	4980	4980	4980	0
250	20250227	165300	37402424610	4980	4980	4980	4980	0
251	20250227	165200	37402424610	4980	4980	4980	4980	0
252	20250227	165100	37402424610	4980	4980	4980	4980	0
253	20250227	165000	37402424610	4980	4980	4980	4980	0
254	20250227	164900	37402424610	4980	4980	4980	4980	0
255	20250227	164800	37402424610	4980	4980	4980	4980	0
256	20250227	164700	37402424610	4980	4980	4980	4980	0
257	20250227	164600	37402424610	4980	4980	4980	4980	0
258	20250227	164500	37402424610	4980	4980	4980	4980	0
259	20250227	164400	37402424610	4980	4980	4980	4980	0
260	20250227	164300	37402424610	4980	4980	4980	4980	0
261	20250227	164200	37402424610	4980	4980	4980	4980	0
262	20250227	164100	37402424610	4980	4980	4980	4980	0
263	20250227	164000	37402424610	4980	4980	4980	4980	0
264	20250227	163900	37402424610	4980	4980	4980	4980	0
265	20250227	163800	37402424610	4980	4980	4980	4980	0
266	20250227	163700	37402424610	4980	4980	4980	4980	0
267	20250227	163600	37402424610	4980	4980	4980	4980	0
268	20250227	163500	37402424610	4980	4980	4980	4980	0
269	20250227	163400	37402424610	4980	4980	4980	4980	0
270	20250227	163300	37402424610	4980	4980	4980	4980	0
271	20250227	163200	37402424610	4980	4980	4980	4980	0
272	20250227	163100	37402424610	4980	4980	4980	4980	35264
273	20250227	163000	37402424610	4980	4980	4980	4980	0
274	20250227	162900	37402424610	4980	4980	4980	4980	0
275	20250227	162800	37402424610	4980	4980	4980	4980	0
276	20250227	162700	37402424610	4980	4980	4980	4980	0
277	20250227	162600	37402424610	4980	4980	4980	4980	0
278	20250227	162500	37402424610	4980	4980	4980	4980	0
279	20250227	162400	37402424610	4980	4980	4980	4980	0
280	20250227	162300	37402424610	4980	4980	4980	4980	0
281	20250227	162200	37402424610	4980	4980	4980	4980	0
282	20250227	162100	37402424610	4980	4980	4980	4980	0
283	20250227	162000	37402424610	4980	4980	4980	4980	0
284	20250227	161900	37402424610	4980	4980	4980	4980	0
285	20250227	161800	37402424610	4980	4980	4980	4980	0
286	20250227	161700	37402424610	4980	4980	4980	4980	0
287	20250227	161600	37402424610	4980	4980	4980	4980	0
288	20250227	161500	37402424610	4980	4980	4980	4980	0
289	20250227	161400	37402424610	4980	4980	4980	4980	0
290	20250227	161300	37402424610	4980	4980	4980	4980	0
291	20250227	161200	37402424610	4980	4980	4980	4980	0
292	20250227	161100	37402424610	4980	4980	4980	4980	0
293	20250227	161000	37402424610	4980	4980	4980	4980	0
294	20250227	160900	37402424610	4980	4980	4980	4980	0
295	20250227	160800	37402424610	4980	4980	4980	4980	0
296	20250227	160700	37402424610	4980	4980	4980	4980	0
297	20250227	160600	37402424610	4980	4980	4980	4980	0
298	20250227	160500	37402424610	4980	4980	4980	4980	0
299	20250227	160400	37402424610	4980	4980	4980	4980	0
300	20250227	160300	37402424610	4980	4980	4980	4980	0
301	20250227	160200	37402424610	4980	4980	4980	4980	0
302	20250227	160100	37402424610	4980	4980	4980	4980	35264
303	20250227	160000	37402424610	4980	4980	4980	4980	0
304	20250227	155900	37402424610	4980	4980	4980	4980	0
305	20250227	155800	37402424610	4980	4980	4980	4980	0
306	20250227	155700	37402424610	4980	4980	4980	4980	0
307	20250227	155600	37402424610	4980	4980	4980	4980	0
308	20250227	155500	37402424610	4980	4980	4980	4980	0
309	20250227	155400	37402424610	4980	4980	4980	4980	0
310	20250227	155300	37402424610	4980	4980	4980	4980	0
311	20250227	155200	37402424610	4980	4980	4980	4980	0
312	20250227	155100	37402424610	4980	4980	4980	4980	0
313	20250227	155000	37402424610	4980	4980	4980	4980	0
314	20250227	154900	37402424610	4980	4980	4980	4980	0
315	20250227	154800	37402424610	4980	4980	4980	4980	0
316	20250227	154700	37402424610	4980	4980	4980	4980	0
317	20250227	154600	37402424610	4980	4980	4980	4980	0
318	20250227	154500	37402424610	4980	4980	4980	4980	0
319	20250227	154400	37402424610	4980	4980	4980	4980	0
320	20250227	154300	37402424610	4980	4980	4980	4980	0
321	20250227	154200	37402424610	4980	4980	4980	4980	0
322	20250227	154100	37402424610	4980	4980	4980	4980	0
323	20250227	154000	37402424610	4980	4980	4980	4980	0
324	20250227	153900	37402424610	4980	4980	4980	4980	0
325	20250227	153800	37402424610	4980	4980	4980	4980	0
326	20250227	153700	37402424610	4980	4980	4980	4980	0
327	20250227	153600	37402424610	4980	4980	4980	4980	0
328	20250227	153500	37402424610	4980	4980	4980	4980	0
329	20250227	153400	37402424610	4980	4980	4980	4980	0
330	20250227	153300	37402424610	4980	4980	4980	4980	0
331	20250227	153200	37402424610	4980	4980	4980	4980	0
332	20250227	153100	37402424610	4980	4980	4980	4980	35264
333	20250227	153000	37402424610	4980	4980	4980	4980	35264
334	20250227	152900	37226809890	4980	4980	4980	4980	0
335	20250227	152800	37226809890	4980	4980	4980	4980	0
336	20250227	152700	37226809890	4980	4980	4980	4980	0
337	20250227	152600	37226809890	4980	4980	4980	4980	0
338	20250227	152500	37226809890	4980	4980	4980	4980	0
339	20250227	152400	37226809890	4980	4980	4980	4980	0
340	20250227	152300	37226809890	4980	4980	4980	4980	0
341	20250227	152200	37226809890	4980	4980	4980	4980	0
342	20250227	152100	37226809890	4980	4980	4980	4980	0
343	20250227	152000	37226809890	4980	4980	4980	4980	0
344	20250227	151900	37226809890	4980	4970	4985	4960	27152
345	20250227	151800	37091877235	4975	4975	4980	4970	7682
346	20250227	151700	37053680805	4975	4980	4985	4970	9079
347	20250227	151600	37008495690	4970	4970	4985	4970	1276
348	20250227	151500	37002143470	4965	4975	4975	4965	12488
349	20250227	151400	36940077765	4975	4985	4990	4975	8627
350	20250227	151300	36897130780	4985	4985	4985	4980	1853
351	20250227	151200	36887895555	4985	4990	4990	4980	4082
352	20250227	151100	36867548080	4990	5000	5000	4985	5854
353	20250227	151000	36838327260	5000	5010	5010	5000	1869
354	20250227	150900	36828973970	5010	5000	5020	5000	726
355	20250227	150800	36825334180	5000	5020	5030	5000	2121
356	20250227	150700	36814703450	5030	5020	5030	4990	2855
357	20250227	150600	36800425640	5020	5050	5080	5010	20716
358	20250227	150500	36695770620	5050	5000	5060	4995	10121
359	20250227	150400	36644853570	4990	4970	4990	4970	1048
360	20250227	150300	36639640160	4975	4980	4980	4965	4617
361	20250227	150200	36616680215	4970	4995	5000	4970	6976
362	20250227	150100	36581932365	5000	4995	5000	4990	667
363	20250227	150000	36578600725	4990	4985	5010	4980	2694
364	20250227	145900	36565138105	4980	4985	4990	4975	1523
365	20250227	145800	36557552970	4985	4990	5010	4975	2838
366	20250227	145700	36543411355	4990	5000	5010	4985	9628
367	20250227	145600	36495334925	5000	5010	5010	5000	1250
368	20250227	145500	36489084555	5010	5000	5020	4995	1997
369	20250227	145400	36479106135	5020	5020	5020	5000	4057
370	20250227	145300	36458748565	5020	5000	5040	5000	2371
371	20250227	145200	36446844355	5000	5020	5020	5000	1231
372	20250227	145100	36440677535	5010	5000	5020	5000	1903
373	20250227	145000	36431143965	5000	4985	5000	4985	1791
374	20250227	144900	36422199945	4985	4985	4995	4985	4428
375	20250227	144800	36400111615	4990	4990	4995	4985	803
376	20250227	144700	36396105870	4980	4995	4995	4975	6214
377	20250227	144600	36365129415	4995	5010	5010	4995	6287
378	20250227	144500	36333706685	5000	5010	5010	5000	1358
379	20250227	144400	36326914425	5010	5010	5020	5000	3318
380	20250227	144300	36310293875	5010	5040	5040	5010	4393
381	20250227	144200	36288207085	5040	5030	5050	5020	6390
382	20250227	144100	36255991195	5030	5020	5040	5010	3761
383	20250227	144000	36237118255	5020	5000	5020	5000	3065
384	20250227	143900	36221760205	5020	5000	5020	5000	3872
385	20250227	143800	36202391975	5000	5000	5000	5000	557
386	20250227	143700	36199606975	5010	5010	5010	5000	993
387	20250227	143600	36194633305	5000	5000	5010	5000	1367
388	20250227	143500	36187798275	5000	5010	5010	4995	6200
389	20250227	143400	36156814400	5010	4995	5010	4995	1108
390	20250227	143300	36151276745	4995	5010	5020	4995	5588
391	20250227	143200	36123331205	5020	5020	5020	5010	209
392	20250227	143100	36122282225	5020	5010	5020	5000	5399
393	20250227	143000	36095243435	5020	5010	5020	5010	1909
394	20250227	142900	36085678505	5010	5010	5030	5010	2781
395	20250227	142800	36071722905	5000	4995	5010	4990	1025
396	20250227	142700	36066603195	4995	5010	5020	4990	1462
397	20250227	142600	36059296065	5020	4995	5020	4990	3053
398	20250227	142500	36044028860	4995	5000	5010	4990	6124
399	20250227	142400	36013435725	5000	5020	5030	4995	4220
400	20250227	142300	35992309400	5010	5030	5040	5000	12517
401	20250227	142200	35929660640	5030	5040	5050	5010	12082
402	20250227	142100	35868918210	5040	5030	5070	5030	13565
403	20250227	142000	35800478030	5030	5080	5080	5020	13605
404	20250227	141900	35731882360	5070	5070	5120	5060	17622
405	20250227	141800	35642274320	5090	5120	5120	5050	15073
406	20250227	141700	35565610100	5120	5180	5180	5120	42810
407	20250227	141600	35345627160	5180	5040	5180	5040	76642
408	20250227	141500	34952883750	5050	4975	5050	4975	6051
409	20250227	141400	34922534095	4975	4980	4980	4975	802
410	20250227	141300	34918543720	4980	4980	4980	4980	1378
411	20250227	141200	34911681280	4975	4960	4975	4955	1778
412	20250227	141100	34902845345	4960	4960	4965	4955	1183
413	20250227	141000	34896980120	4960	4970	4980	4960	1599
414	20250227	140900	34889046850	4975	4975	4975	4960	1438
415	20250227	140800	34881902485	4980	4985	4985	4980	311
416	20250227	140700	34880353200	4970	4965	4970	4965	2335
417	20250227	140600	34868754200	4965	4960	4965	4950	9328
418	20250227	140500	34822551065	4955	4970	4970	4950	6689
419	20250227	140400	34789381625	4965	4970	4980	4965	3378
420	20250227	140300	34772589345	4985	4975	4985	4970	4148
421	20250227	140200	34751971495	4985	4975	4985	4970	719
422	20250227	140100	34748395240	4985	4975	4990	4970	712
423	20250227	140000	34744855000	4975	4980	4990	4975	4398
424	20250227	135900	34722959980	4975	4975	4990	4970	1916
425	20250227	135800	34713430105	4975	4980	4985	4970	10744
426	20250227	135700	34659965450	4985	4985	4990	4985	658
427	20250227	135600	34656685020	4985	4990	4990	4985	730
428	20250227	135500	34653042635	4990	5000	5000	4985	630
429	20250227	135400	34649893500	5000	4990	5000	4975	6699
430	20250227	135300	34616453840	4985	4995	5000	4985	4005
431	20250227	135200	34596466865	5000	4985	5000	4985	767
432	20250227	135100	34592634010	4995	4990	5000	4985	316
433	20250227	135000	34591057295	4990	4980	4990	4980	6628
434	20250227	134900	34558048435	4980	4990	4990	4980	904
435	20250227	134800	34553542235	4990	5000	5000	4990	1651
436	20250227	134700	34545290065	5000	5000	5010	5000	38
437	20250227	134600	34545099965	5000	5000	5000	5000	317
438	20250227	134500	34543514965	5000	5010	5010	5000	1284
439	20250227	134400	34537092965	5000	4995	5000	4985	4158
440	20250227	134300	34516345310	5000	4995	5000	4995	664
441	20250227	134200	34513025415	4995	5000	5000	4995	571
442	20250227	134100	34510171280	5000	4985	5000	4985	900
443	20250227	134000	34505680690	4985	4985	4985	4980	1123
444	20250227	133900	34500084620	4990	4985	4990	4985	313
445	20250227	133800	34498524310	4985	4980	4985	4970	3673
446	20250227	133700	34480249040	4995	4995	4995	4970	1311
447	20250227	133600	34473730800	4975	4990	4990	4970	4684
448	20250227	133500	34450427610	4990	4995	4995	4980	1438
449	20250227	133400	34443260500	4995	5000	5000	4995	285
450	20250227	133300	34441835510	5010	4980	5010	4980	3953
451	20250227	133200	34422066475	4980	4985	4985	4980	904
452	20250227	133100	34417563580	4985	5000	5000	4985	162
453	20250227	133000	34416755235	5000	4995	5010	4985	2541
454	20250227	132900	34404070000	5000	5000	5020	4990	3422
455	20250227	132800	34386956085	5000	4990	5000	4990	1663
456	20250227	132700	34378652605	4990	4975	4995	4975	4246
457	20250227	132600	34357514000	4975	4960	4975	4960	1474
458	20250227	132500	34350194975	4960	4960	4970	4950	5849
459	20250227	132400	34321196640	4950	4960	4960	4945	9564
460	20250227	132300	34273849420	4960	4975	4975	4960	6226
461	20250227	132200	34242933070	4975	4995	4995	4975	8685
462	20250227	132100	34199671910	4985	4985	4985	4980	1008
463	20250227	132000	34194649005	4985	4985	4985	4980	1823
464	20250227	131900	34185562200	4985	4995	4995	4985	813
465	20250227	131800	34181505615	4990	4985	4990	4985	902
466	20250227	131700	34177006740	4985	4995	4995	4985	5486
467	20250227	131600	34149632310	4995	5000	5000	4995	2364
468	20250227	131500	34137819905	5000	4990	5020	4990	9561
469	20250227	131400	34090040505	4990	4995	4995	4985	6039
470	20250227	131300	34059907145	4995	4990	4995	4990	5198
471	20250227	131200	34033969025	4995	4995	5000	4995	943
472	20250227	131100	34029258685	5000	4990	5000	4990	1057
473	20250227	131000	34023981225	4990	4990	5000	4985	2504
474	20250227	130900	34011487635	4985	5000	5000	4985	4396
475	20250227	130800	33989548820	5000	5010	5010	4995	2002
476	20250227	130700	33979534810	5010	5010	5010	4985	3388
477	20250227	130600	33962606890	4990	4980	4995	4975	5422
478	20250227	130500	33935581350	4980	5010	5010	4950	32956
479	20250227	130400	33771574075	5010	5020	5020	5000	14590
480	20250227	130300	33698491555	5020	5030	5040	5020	3026
481	20250227	130200	33683282645	5030	5040	5040	5030	4704
482	20250227	130100	33659616545	5030	5050	5050	5030	3543
483	20250227	130000	33641782885	5040	5060	5060	5040	1897
484	20250227	125900	33632199005	5060	5030	5060	5020	9444
485	20250227	125800	33584717255	5030	5050	5050	5030	4851
486	20250227	125700	33560268045	5050	5060	5060	5040	3694
487	20250227	125600	33541603595	5060	5070	5080	5060	1821
488	20250227	125500	33532371765	5060	5070	5070	5060	2801
489	20250227	125400	33518197205	5060	5040	5060	5040	1295
490	20250227	125300	33511652085	5040	5040	5060	5040	5828
491	20250227	125200	33482259785	5040	5060	5060	5040	4771
492	20250227	125100	33458165735	5060	5040	5070	5040	3743
493	20250227	125000	33439260985	5040	5050	5070	5040	7059
494	20250227	124900	33403643925	5050	5070	5080	5050	9461
495	20250227	124800	33355805095	5070	5100	5100	5070	3065
496	20250227	124700	33340220635	5100	5070	5100	5060	2693
497	20250227	124600	33326558695	5070	5090	5090	5060	2284
498	20250227	124500	33314960485	5090	5060	5110	5060	7052
499	20250227	124400	33279080845	5060	5070	5090	5060	5421
500	20250227	124300	33251612965	5070	5090	5100	5070	5623
501	20250227	124200	33223067875	5080	5130	5140	5080	16668
502	20250227	124100	33137938115	5140	5130	5140	5120	5545
503	20250227	124000	33109486815	5140	5130	5160	5120	8592
504	20250227	123900	33065327255	5140	5120	5150	5120	10410
505	20250227	123800	33011895475	5120	5100	5120	5100	1850
506	20250227	123700	33002440055	5110	5120	5120	5110	1709
507	20250227	123600	32993706155	5120	5120	5120	5100	3121
508	20250227	123500	32977758805	5130	5130	5130	5120	335
509	20250227	123400	32976041055	5130	5120	5130	5110	3245
510	20250227	123300	32959429355	5120	5110	5140	5100	8409
511	20250227	123200	32916404325	5100	5130	5130	5090	5364
512	20250227	123100	32889002875	5130	5120	5140	5120	7199
513	20250227	123000	32852099605	5130	5110	5130	5110	1950
514	20250227	122900	32842114025	5120	5110	5120	5100	3668
515	20250227	122800	32823368565	5110	5120	5120	5100	5666
516	20250227	122700	32794409685	5120	5110	5130	5110	1885
517	20250227	122600	32784759595	5110	5100	5110	5100	2724
518	20250227	122500	32770861045	5110	5100	5110	5090	1267
519	20250227	122400	32764394705	5100	5100	5110	5090	2861
520	20250227	122300	32749800235	5100	5080	5110	5080	2805
521	20250227	122200	32735506445	5090	5090	5090	5080	6862
522	20250227	122100	32700626345	5090	5090	5100	5090	775
523	20250227	122000	32696681575	5090	5100	5100	5090	1447
524	20250227	121900	32689306245	5100	5110	5110	5090	3189
525	20250227	121800	32673059775	5110	5080	5110	5070	3130
526	20250227	121700	32657152225	5090	5090	5100	5080	4039
527	20250227	121600	32636585195	5090	5100	5100	5080	1577
528	20250227	121500	32628549835	5100	5110	5110	5060	11335
529	20250227	121400	32570963165	5110	5140	5150	5090	15448
530	20250227	121300	32491812875	5140	5020	5150	5010	29437
531	20250227	121200	32341603515	5010	5040	5040	5010	7920
532	20250227	121100	32301796975	5030	5030	5060	5020	2668
533	20250227	121000	32288337575	5030	5060	5080	5010	13894
534	20250227	120900	32218294685	5070	5090	5090	5050	5064
535	20250227	120800	32192668035	5070	5060	5100	5060	8255
536	20250227	120700	32150784175	5060	5090	5090	5060	3804
537	20250227	120600	32131478715	5090	5090	5090	5070	7550
538	20250227	120500	32093179115	5090	5080	5100	5070	5873
539	20250227	120400	32063382765	5090	5080	5100	5070	2842
540	20250227	120300	32048943405	5080	5120	5120	5080	3316
541	20250227	120200	32032003125	5110	5090	5110	5070	9100
542	20250227	120100	31985755575	5090	5110	5110	5090	5030
543	20250227	120000	31960098615	5110	5120	5130	5110	5853
544	20250227	115900	31930157885	5120	5120	5120	5110	3454
545	20250227	115800	31912488525	5120	5130	5130	5120	3091
546	20250227	115700	31896657165	5120	5110	5130	5110	5952
547	20250227	115600	31866195735	5130	5100	5140	5100	5338
548	20250227	115500	31838840935	5120	5090	5120	5090	2505
549	20250227	115400	31826029925	5110	5070	5110	5060	4626
550	20250227	115300	31802512905	5090	5090	5120	5070	14077
551	20250227	115200	31730886725	5080	5120	5140	5080	15022
552	20250227	115100	31654273075	5140	5140	5150	5120	7033
553	20250227	115000	31618199845	5130	5120	5140	5120	3975
554	20250227	114900	31597825215	5120	5110	5130	5110	3891
555	20250227	114800	31577918075	5110	5120	5120	5100	7316
556	20250227	114700	31540544385	5120	5130	5130	5120	7578
557	20250227	114600	31501729235	5130	5100	5140	5090	9745
558	20250227	114500	31451817765	5100	5090	5110	5080	5970
559	20250227	114400	31421379065	5090	5110	5110	5080	28689
560	20250227	114300	31275181395	5110	5160	5180	5100	30537
561	20250227	114200	31118571575	5180	5170	5190	5150	18230
562	20250227	114100	31024278865	5170	5160	5190	5140	9432
563	20250227	114000	30975644475	5170	5170	5190	5160	12368
564	20250227	113900	30911681825	5160	5160	5200	5130	15007
565	20250227	113800	30834034645	5160	5130	5160	5120	23682
566	20250227	113700	30712438335	5130	5170	5170	5130	29247
567	20250227	113600	30561819685	5170	5190	5220	5130	42914
568	20250227	113500	30340076295	5190	5240	5240	5150	67664
569	20250227	113400	29988895885	5240	5240	5290	5230	39233
570	20250227	113300	29782729255	5240	5290	5290	5220	74438
571	20250227	113200	29392329475	5290	5200	5350	5170	208841
572	20250227	113100	28288808215	5210	5100	5250	5100	94538
573	20250227	113000	27797932395	5110	5070	5130	5060	13277
574	20250227	112900	27730265915	5070	5090	5090	5060	3228
575	20250227	112800	27713893045	5090	5080	5110	5080	3106
576	20250227	112700	27698085545	5080	5090	5120	5070	7936
577	20250227	112600	27657756045	5090	5100	5120	5070	8432
578	20250227	112500	27614857595	5090	5160	5160	5090	19729
579	20250227	112400	27513720345	5160	5000	5170	5000	60253
580	20250227	112300	27205773955	4995	5000	5010	4985	30462
581	20250227	112200	27053526375	5010	5000	5020	5000	15425
582	20250227	112100	26976385475	5010	5030	5040	5000	29665
583	20250227	112000	26827593265	5030	5060	5060	5020	13976
584	20250227	111900	26757263845	5060	5060	5090	5040	14706
585	20250227	111800	26682917495	5070	5040	5070	5020	32211
586	20250227	111700	26520584405	5040	5080	5150	5010	56042
587	20250227	111600	26236461925	5080	5090	5130	5050	38697
588	20250227	111500	26039777395	5090	5150	5160	5080	74690
589	20250227	111400	25658011885	5150	5190	5250	5120	158584
590	20250227	111300	24836148935	5200	5120	5270	5090	228986
591	20250227	111200	23647133995	5130	4920	5170	4920	148536
592	20250227	111100	22892459355	4915	4910	4920	4905	3537
593	20250227	111000	22875090640	4915	4910	4920	4905	1811
594	20250227	110900	22866199540	4910	4920	4925	4910	2463
595	20250227	110800	22854087645	4920	4915	4920	4915	1884
596	20250227	110700	22844821810	4915	4920	4920	4910	3910
597	20250227	110600	22825615745	4915	4910	4920	4910	3990
598	20250227	110500	22806014680	4910	4920	4920	4905	2988
599	20250227	110400	22791327810	4920	4925	4930	4915	12030
600	20250227	110300	22732092875	4925	4890	4925	4880	15337
601	20250227	110200	22657041715	4890	4910	4910	4890	25648
602	20250227	110100	22531397400	4910	4915	4920	4910	19797
603	20250227	110000	22434144160	4915	4915	4925	4915	9299
604	20250227	105900	22388411970	4920	4925	4925	4920	2411
605	20250227	105800	22376548590	4920	4930	4935	4920	3527
606	20250227	105700	22359174480	4930	4920	4940	4915	6166
607	20250227	105600	22328830270	4920	4925	4925	4920	7453
608	20250227	105500	22292158465	4925	4930	4940	4920	6444
609	20250227	105400	22260412540	4920	4925	4935	4920	15722
610	20250227	105300	22183013035	4925	4925	4940	4925	5270
611	20250227	105200	22157054175	4925	4945	4945	4920	17250
612	20250227	105100	22071992030	4940	4945	4950	4940	1597
613	20250227	105000	22064100215	4945	4945	4950	4940	7389
614	20250227	104900	22027560310	4950	4945	4955	4945	2130
615	20250227	104800	22017020115	4950	4945	4950	4940	450
616	20250227	104700	22014793755	4940	4940	4945	4935	2459
617	20250227	104600	22002649945	4935	4940	4945	4930	5514
618	20250227	104500	21975429500	4935	4945	4950	4935	3131
619	20250227	104400	21959963675	4940	4940	4955	4935	8150
620	20250227	104300	21919650615	4935	4935	4945	4930	1269
621	20250227	104200	21913386530	4930	4920	4940	4920	6342
622	20250227	104100	21882139465	4925	4930	4930	4920	4373
623	20250227	104000	21860612475	4930	4925	4955	4925	4916
624	20250227	103900	21836337655	4925	4940	4950	4915	12788
625	20250227	103800	21773340815	4950	4940	4955	4940	2783
626	20250227	103700	21759568175	4950	4930	4950	4930	3842
627	20250227	103600	21740590935	4935	4930	4940	4925	5152
628	20250227	103500	21715182995	4930	4950	4955	4930	12069
629	20250227	103400	21655515730	4955	4945	4955	4940	4605
630	20250227	103300	21632723885	4940	4945	4950	4935	10384
631	20250227	103200	21581403735	4940	4920	4945	4915	5460
632	20250227	103100	21554478485	4915	4915	4920	4910	20346
633	20250227	103000	21454482125	4915	4930	4935	4915	14784
634	20250227	102900	21381688265	4930	4930	4940	4925	19379
635	20250227	102800	21286169005	4935	4965	4970	4930	29911
636	20250227	102700	21138322055	4970	4950	4970	4945	10167
637	20250227	102600	21087869680	4945	4950	4965	4940	15265
638	20250227	102500	21012253760	4950	4945	4955	4920	13509
639	20250227	102400	20945576040	4945	4930	4960	4915	8686
640	20250227	102300	20902668435	4915	4950	4950	4905	36669
641	20250227	102200	20722045660	4945	4945	4960	4940	16510
642	20250227	102100	20640341560	4940	4930	4945	4925	11323
643	20250227	102000	20584508720	4940	4905	4945	4905	31890
644	20250227	101900	20427592715	4905	4950	4975	4905	59901
645	20250227	101800	20131975815	4955	4945	4970	4940	25975
646	20250227	101700	20003362575	4955	4940	4965	4940	39560
647	20250227	101600	19807609405	4950	4970	4995	4920	106218
648	20250227	101500	19281677380	4965	5030	5040	4965	138945
649	20250227	101400	18587574690	5020	5070	5090	5020	152911
650	20250227	101300	17816616240	5080	5400	5400	5050	239395
651	20250227	101200	16564020070	5380	5430	5450	5380	62047
652	20250227	101100	16228237610	5410	5440	5480	5400	141091
653	20250227	101000	15460206680	5440	5380	5450	5370	76026
654	20250227	100900	15048251340	5370	5410	5460	5370	98058
655	20250227	100800	14517237350	5410	5380	5450	5360	127507
656	20250227	100700	13828586420	5380	5410	5480	5370	233627
657	20250227	100600	12560190560	5410	5450	5450	5320	283656
658	20250227	100500	11029497780	5450	5330	5450	5290	532029
659	20250227	100400	8168422350	5320	5130	5330	5130	366914
660	20250227	100300	6240203010	5120	5070	5120	5070	8221
661	20250227	100200	6198300640	5060	5070	5070	5060	754
662	20250227	100100	6194485190	5070	5070	5080	5060	1872
663	20250227	100000	6184990890	5070	5070	5080	5060	3787
664	20250227	095900	6165785420	5070	5070	5080	5060	2000
665	20250227	095800	6155642810	5070	5070	5080	5060	1222
666	20250227	095700	6149452020	5070	5070	5070	5050	10978
667	20250227	095600	6093967750	5070	5070	5090	5060	6575
668	20250227	095500	6060654130	5070	5090	5090	5070	6667
669	20250227	095400	6026766820	5090	5090	5090	5080	1981
670	20250227	095300	6016684560	5090	5070	5100	5070	1288
671	20250227	095200	6010153980	5070	5090	5100	5070	6605
672	20250227	095100	5976594160	5090	5110	5110	5090	3602
673	20250227	095000	5958244630	5110	5130	5130	5110	8915
674	20250227	094900	5912559350	5130	5150	5150	5130	3972
675	20250227	094800	5892157290	5140	5140	5150	5130	7427
676	20250227	094700	5853976860	5130	5140	5140	5130	2713
677	20250227	094600	5840043950	5130	5130	5130	5120	5257
678	20250227	094500	5813100050	5120	5130	5150	5120	33977
679	20250227	094400	5638712910	5140	5080	5160	5080	25634
680	20250227	094300	5507198020	5090	5090	5110	5080	4482
681	20250227	094200	5484349030	5110	5060	5110	5050	8691
682	20250227	094100	5440296030	5060	5060	5070	5060	2783
683	20250227	094000	5426208280	5070	5060	5070	5050	3902
684	20250227	093900	5406458710	5060	5060	5060	5060	2788
685	20250227	093800	5392351430	5080	5070	5090	5060	3243
686	20250227	093700	5375916070	5070	5080	5090	5070	1832
687	20250227	093600	5366612010	5080	5070	5080	5050	8548
688	20250227	093500	5323347880	5070	5080	5090	5070	1961
689	20250227	093400	5313401100	5080	5100	5100	5080	3709
690	20250227	093300	5294524640	5100	5070	5110	5070	2276
691	20250227	093200	5282928160	5090	5060	5090	5060	5399
692	20250227	093100	5255590710	5060	5090	5090	5050	9739
693	20250227	093000	5206242900	5090	5100	5110	5090	7371
694	20250227	092900	5168688700	5100	5100	5110	5090	3215
695	20250227	092800	5152296350	5100	5070	5100	5060	5461
696	20250227	092700	5124509060	5070	5150	5150	5060	29405
697	20250227	092600	4974626970	5140	5160	5170	5140	7831
698	20250227	092500	4934257650	5170	5170	5170	5140	19554
699	20250227	092400	4833414350	5150	5120	5170	5100	14375
700	20250227	092300	4759515840	5120	5150	5160	5120	23909
701	20250227	092200	4636676370	5150	5100	5150	5090	10120
702	20250227	092100	4584804010	5110	5120	5120	5090	8951
703	20250227	092000	4539066580	5110	5140	5160	5110	21828
704	20250227	091900	4427005750	5140	5070	5170	5060	28180
705	20250227	091800	4282660990	5070	5060	5090	5060	3198
706	20250227	091700	4266422510	5060	5080	5080	5040	9306
707	20250227	091600	4219430700	5070	5050	5080	5040	7150
708	20250227	091500	4183281820	5050	5030	5050	5020	7659
709	20250227	091400	4144772980	5030	5040	5070	5030	8121
710	20250227	091300	4103832960	5030	5040	5060	5020	26373
711	20250227	091200	3971130890	5060	5070	5070	5040	10842
712	20250227	091100	3916402220	5050	5080	5100	5040	11893
713	20250227	091000	3856205620	5080	5080	5090	5050	14909
714	20250227	090900	3780670080	5080	5120	5120	5060	24364
715	20250227	090800	3656736560	5120	5150	5150	5100	20757
716	20250227	090700	3550508700	5150	5120	5190	5090	53735
717	20250227	090600	3274510490	5120	5050	5140	5030	31383
718	20250227	090500	3114806400	5040	5080	5090	5040	30322
719	20250227	090400	2961445830	5070	5110	5110	5030	78455
720	20250227	090300	2564461730	5110	5140	5140	5090	55339
721	20250227	090200	2281514750	5140	5160	5190	5120	39685
722	20250227	090100	2077352650	5160	5160	5230	5130	70679
723	20250227	090000	1711865190	5160	5210	5270	5150	328806