36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 210300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 3 | 20250317 | 210200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250317 | 210100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250317 | 210000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250317 | 205900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250317 | 205800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250317 | 205700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250317 | 205600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250317 | 205500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250317 | 205400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250317 | 205300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250317 | 205200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250317 | 205100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250317 | 205000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250317 | 204900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250317 | 204800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250317 | 204700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250317 | 204600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250317 | 204500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250317 | 204400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250317 | 204300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250317 | 204200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250317 | 204100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250317 | 204000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250317 | 203900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250317 | 203800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250317 | 203700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250317 | 203600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250317 | 203500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250317 | 203400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250317 | 203300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 33 | 20250317 | 203200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250317 | 203100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250317 | 203000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250317 | 202900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250317 | 202800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250317 | 202700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250317 | 202600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250317 | 202500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250317 | 202400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250317 | 202300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250317 | 202200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250317 | 202100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250317 | 202000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250317 | 201900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250317 | 201800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250317 | 201700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250317 | 201600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250317 | 201500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250317 | 201400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250317 | 201300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250317 | 201200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250317 | 201100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250317 | 201000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250317 | 200900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250317 | 200800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250317 | 200700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250317 | 200600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250317 | 200500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250317 | 200400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250317 | 200300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 63 | 20250317 | 200200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250317 | 200100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250317 | 200000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250317 | 195900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250317 | 195800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250317 | 195700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250317 | 195600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250317 | 195500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250317 | 195400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250317 | 195300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250317 | 195200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250317 | 195100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250317 | 195000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250317 | 194900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250317 | 194800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250317 | 194700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250317 | 194600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250317 | 194500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250317 | 194400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250317 | 194300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250317 | 194200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250317 | 194100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250317 | 194000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250317 | 193900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250317 | 193800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250317 | 193700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250317 | 193600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250317 | 193500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250317 | 193400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250317 | 193300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 93 | 20250317 | 193200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250317 | 193100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250317 | 193000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250317 | 192900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250317 | 192800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250317 | 192700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250317 | 192600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250317 | 192500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250317 | 192400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250317 | 192300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250317 | 192200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250317 | 192100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250317 | 192000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250317 | 191900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250317 | 191800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250317 | 191700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250317 | 191600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250317 | 191500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250317 | 191400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250317 | 191300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250317 | 191200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250317 | 191100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250317 | 191000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250317 | 190900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250317 | 190800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250317 | 190700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250317 | 190600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250317 | 190500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250317 | 190400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250317 | 190300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 123 | 20250317 | 190200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250317 | 190100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250317 | 190000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250317 | 185900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250317 | 185800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250317 | 185700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250317 | 185600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250317 | 185500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250317 | 185400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250317 | 185300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250317 | 185200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250317 | 185100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250317 | 185000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250317 | 184900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250317 | 184800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250317 | 184700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250317 | 184600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250317 | 184500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250317 | 184400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250317 | 184300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250317 | 184200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250317 | 184100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250317 | 184000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250317 | 183900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250317 | 183800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250317 | 183700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250317 | 183600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250317 | 183500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250317 | 183400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250317 | 183300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 153 | 20250317 | 183200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250317 | 183100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250317 | 183000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250317 | 182900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250317 | 182800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250317 | 182700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250317 | 182600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250317 | 182500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250317 | 182400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250317 | 182300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250317 | 182200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250317 | 182100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250317 | 182000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250317 | 181900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250317 | 181800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250317 | 181700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250317 | 181600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250317 | 181500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250317 | 181400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250317 | 181300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250317 | 181200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250317 | 181100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250317 | 181000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250317 | 180900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250317 | 180800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250317 | 180700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250317 | 180600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250317 | 180500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250317 | 180400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250317 | 180300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 183 | 20250317 | 180200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250317 | 180100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250317 | 180000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250317 | 175900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250317 | 175800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250317 | 175700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250317 | 175600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250317 | 175500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250317 | 175400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250317 | 175300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250317 | 175200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20250317 | 175100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250317 | 175000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250317 | 174900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250317 | 174800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250317 | 174700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250317 | 174600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250317 | 174500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250317 | 174400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250317 | 174300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250317 | 174200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250317 | 174100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20250317 | 174000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20250317 | 173900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20250317 | 173800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20250317 | 173700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20250317 | 173600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20250317 | 173500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20250317 | 173400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20250317 | 173300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 213 | 20250317 | 173200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20250317 | 173100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20250317 | 173000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20250317 | 172900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20250317 | 172800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20250317 | 172700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20250317 | 172600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20250317 | 172500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20250317 | 172400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20250317 | 172300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20250317 | 172200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20250317 | 172100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20250317 | 172000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20250317 | 171900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20250317 | 171800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20250317 | 171700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20250317 | 171600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20250317 | 171500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20250317 | 171400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20250317 | 171300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20250317 | 171200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20250317 | 171100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20250317 | 171000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20250317 | 170900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20250317 | 170800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20250317 | 170700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20250317 | 170600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20250317 | 170500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20250317 | 170400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20250317 | 170300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 243 | 20250317 | 170200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20250317 | 170100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20250317 | 170000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20250317 | 165900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20250317 | 165800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20250317 | 165700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20250317 | 165600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20250317 | 165500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20250317 | 165400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20250317 | 165300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20250317 | 165200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20250317 | 165100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20250317 | 165000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20250317 | 164900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20250317 | 164800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20250317 | 164700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20250317 | 164600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20250317 | 164500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20250317 | 164400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20250317 | 164300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20250317 | 164200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20250317 | 164100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20250317 | 164000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20250317 | 163900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20250317 | 163800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20250317 | 163700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20250317 | 163600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20250317 | 163500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20250317 | 163400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20250317 | 163300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 273 | 20250317 | 163200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20250317 | 163100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20250317 | 163000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20250317 | 162900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20250317 | 162800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20250317 | 162700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20250317 | 162600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20250317 | 162500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20250317 | 162400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20250317 | 162300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20250317 | 162200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20250317 | 162100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20250317 | 162000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20250317 | 161900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20250317 | 161800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20250317 | 161700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20250317 | 161600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20250317 | 161500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20250317 | 161400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20250317 | 161300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20250317 | 161200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20250317 | 161100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20250317 | 161000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20250317 | 160900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20250317 | 160800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20250317 | 160700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20250317 | 160600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20250317 | 160500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20250317 | 160400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20250317 | 160300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 303 | 20250317 | 160200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20250317 | 160100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20250317 | 160000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20250317 | 155900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20250317 | 155800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20250317 | 155700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20250317 | 155600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20250317 | 155500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20250317 | 155400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20250317 | 155300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20250317 | 155200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20250317 | 155100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20250317 | 155000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20250317 | 154900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20250317 | 154800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20250317 | 154700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20250317 | 154600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 320 | 20250317 | 154500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 321 | 20250317 | 154400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 322 | 20250317 | 154300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 323 | 20250317 | 154200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 324 | 20250317 | 154100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 325 | 20250317 | 154000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 326 | 20250317 | 153900 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20250317 | 153800 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 328 | 20250317 | 153700 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 329 | 20250317 | 153600 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20250317 | 153500 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20250317 | 153400 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 332 | 20250317 | 153300 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 333 | 20250317 | 153200 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20250317 | 153100 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 0 |
| 335 | 20250317 | 153000 | 4214114863 | 4720 | 4720 | 4720 | 4720 | 30864 |
| 336 | 20250317 | 152900 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 337 | 20250317 | 152800 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 338 | 20250317 | 152700 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 339 | 20250317 | 152600 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 340 | 20250317 | 152500 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 341 | 20250317 | 152400 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 342 | 20250317 | 152300 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 343 | 20250317 | 152200 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 344 | 20250317 | 152100 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 345 | 20250317 | 152000 | 4068436783 | 4730 | 4730 | 4730 | 4730 | 0 |
| 346 | 20250317 | 151900 | 4068436783 | 4730 | 4730 | 4740 | 4720 | 8605 |
| 347 | 20250317 | 151800 | 4027716748 | 4725 | 4735 | 4740 | 4720 | 14780 |
| 348 | 20250317 | 151700 | 3957814358 | 4740 | 4760 | 4760 | 4740 | 11755 |
| 349 | 20250317 | 151600 | 3901965168 | 4760 | 4760 | 4765 | 4755 | 8312 |
| 350 | 20250317 | 151500 | 3862416338 | 4755 | 4755 | 4760 | 4750 | 5429 |
| 351 | 20250317 | 151400 | 3836594528 | 4755 | 4765 | 4770 | 4750 | 14229 |
| 352 | 20250317 | 151300 | 3768795223 | 4760 | 4740 | 4770 | 4735 | 20030 |
| 353 | 20250317 | 151200 | 3673652203 | 4750 | 4725 | 4750 | 4720 | 19209 |
| 354 | 20250317 | 151100 | 3582745738 | 4725 | 4710 | 4730 | 4710 | 10867 |
| 355 | 20250317 | 151000 | 3531483488 | 4710 | 4707 | 4715 | 4700 | 9032 |
| 356 | 20250317 | 150900 | 3488950198 | 4710 | 4720 | 4720 | 4705 | 8370 |
| 357 | 20250317 | 150800 | 3449500228 | 4715 | 4670 | 4715 | 4670 | 18908 |
| 358 | 20250317 | 150700 | 3360738583 | 4680 | 4675 | 4685 | 4670 | 1684 |
| 359 | 20250317 | 150600 | 3352864478 | 4680 | 4665 | 4685 | 4665 | 2872 |
| 360 | 20250317 | 150500 | 3339439463 | 4665 | 4655 | 4665 | 4655 | 2447 |
| 361 | 20250317 | 150400 | 3328029658 | 4660 | 4655 | 4660 | 4655 | 731 |
| 362 | 20250317 | 150300 | 3324626833 | 4660 | 4655 | 4660 | 4655 | 1656 |
| 363 | 20250317 | 150200 | 3316916603 | 4655 | 4665 | 4665 | 4655 | 635 |
| 364 | 20250317 | 150100 | 3313957618 | 4665 | 4670 | 4670 | 4665 | 168 |
| 365 | 20250317 | 150000 | 3313173673 | 4680 | 4645 | 4680 | 4640 | 1568 |
| 366 | 20250317 | 145900 | 3305853268 | 4650 | 4650 | 4650 | 4645 | 2295 |
| 367 | 20250317 | 145800 | 3295182278 | 4640 | 4645 | 4650 | 4640 | 361 |
| 368 | 20250317 | 145700 | 3293506873 | 4645 | 4645 | 4645 | 4645 | 201 |
| 369 | 20250317 | 145600 | 3292573228 | 4645 | 4650 | 4650 | 4645 | 1611 |
| 370 | 20250317 | 145500 | 3285089533 | 4650 | 4655 | 4655 | 4650 | 3312 |
| 371 | 20250317 | 145400 | 3269683678 | 4655 | 4655 | 4655 | 4655 | 107 |
| 372 | 20250317 | 145300 | 3269185593 | 4650 | 4645 | 4650 | 4645 | 3099 |
| 373 | 20250317 | 145200 | 3254779743 | 4640 | 4645 | 4645 | 4640 | 353 |
| 374 | 20250317 | 145100 | 3253140558 | 4645 | 4645 | 4645 | 4645 | 111 |
| 375 | 20250317 | 145000 | 3252624963 | 4645 | 4635 | 4645 | 4635 | 1776 |
| 376 | 20250317 | 144900 | 3244384283 | 4640 | 4635 | 4640 | 4635 | 671 |
| 377 | 20250317 | 144800 | 3241273123 | 4635 | 4635 | 4635 | 4635 | 650 |
| 378 | 20250317 | 144700 | 3238260373 | 4640 | 4635 | 4640 | 4635 | 1189 |
| 379 | 20250317 | 144600 | 3232749283 | 4635 | 4645 | 4645 | 4635 | 2489 |
| 380 | 20250317 | 144500 | 3221205438 | 4645 | 4640 | 4645 | 4640 | 1764 |
| 381 | 20250317 | 144400 | 3213017203 | 4645 | 4640 | 4645 | 4640 | 145 |
| 382 | 20250317 | 144300 | 3212343898 | 4640 | 4645 | 4650 | 4640 | 3791 |
| 383 | 20250317 | 144200 | 3194746133 | 4650 | 4650 | 4650 | 4650 | 500 |
| 384 | 20250317 | 144100 | 3192421133 | 4645 | 4650 | 4650 | 4645 | 202 |
| 385 | 20250317 | 144000 | 3191482333 | 4645 | 4650 | 4650 | 4645 | 2215 |
| 386 | 20250317 | 143900 | 3181188108 | 4650 | 4655 | 4655 | 4650 | 662 |
| 387 | 20250317 | 143800 | 3178109263 | 4650 | 4655 | 4655 | 4650 | 287 |
| 388 | 20250317 | 143700 | 3176774508 | 4660 | 4650 | 4660 | 4650 | 545 |
| 389 | 20250317 | 143600 | 3174240248 | 4655 | 4655 | 4660 | 4655 | 653 |
| 390 | 20250317 | 143500 | 3171200523 | 4660 | 4660 | 4660 | 4660 | 732 |
| 391 | 20250317 | 143400 | 3167789403 | 4665 | 4665 | 4665 | 4665 | 68 |
| 392 | 20250317 | 143300 | 3167472183 | 4665 | 4665 | 4665 | 4660 | 261 |
| 393 | 20250317 | 143200 | 3166254868 | 4665 | 4660 | 4665 | 4660 | 1346 |
| 394 | 20250317 | 143100 | 3159982483 | 4665 | 4670 | 4670 | 4660 | 318 |
| 395 | 20250317 | 143000 | 3158500578 | 4670 | 4675 | 4675 | 4650 | 1196 |
| 396 | 20250317 | 142900 | 3152931258 | 4665 | 4660 | 4685 | 4660 | 1630 |
| 397 | 20250317 | 142800 | 3145324948 | 4660 | 4655 | 4660 | 4655 | 430 |
| 398 | 20250317 | 142700 | 3143323258 | 4660 | 4665 | 4675 | 4650 | 625 |
| 399 | 20250317 | 142600 | 3140414948 | 4690 | 4650 | 4690 | 4650 | 3152 |
| 400 | 20250317 | 142500 | 3125742483 | 4660 | 4665 | 4665 | 4650 | 2454 |
| 401 | 20250317 | 142400 | 3114326953 | 4665 | 4645 | 4665 | 4645 | 3049 |
| 402 | 20250317 | 142300 | 3100133878 | 4645 | 4645 | 4655 | 4645 | 515 |
| 403 | 20250317 | 142200 | 3097741663 | 4645 | 4655 | 4655 | 4645 | 1829 |
| 404 | 20250317 | 142100 | 3089244158 | 4660 | 4650 | 4660 | 4645 | 346 |
| 405 | 20250317 | 142000 | 3087636608 | 4650 | 4650 | 4650 | 4650 | 298 |
| 406 | 20250317 | 141900 | 3086250908 | 4660 | 4645 | 4660 | 4645 | 1266 |
| 407 | 20250317 | 141800 | 3080370098 | 4650 | 4660 | 4665 | 4650 | 12237 |
| 408 | 20250317 | 141700 | 3023437048 | 4665 | 4665 | 4665 | 4665 | 764 |
| 409 | 20250317 | 141600 | 3019872988 | 4665 | 4670 | 4670 | 4665 | 557 |
| 410 | 20250317 | 141500 | 3017273273 | 4670 | 4675 | 4675 | 4670 | 1081 |
| 411 | 20250317 | 141400 | 3012222803 | 4675 | 4680 | 4680 | 4675 | 573 |
| 412 | 20250317 | 141300 | 3009543928 | 4685 | 4680 | 4685 | 4680 | 181 |
| 413 | 20250317 | 141200 | 3008696643 | 4685 | 4690 | 4690 | 4680 | 4691 |
| 414 | 20250317 | 141100 | 2986719308 | 4695 | 4695 | 4695 | 4695 | 349 |
| 415 | 20250317 | 141000 | 2985080753 | 4695 | 4695 | 4695 | 4695 | 959 |
| 416 | 20250317 | 140900 | 2980578248 | 4700 | 4700 | 4700 | 4690 | 344 |
| 417 | 20250317 | 140800 | 2978962498 | 4695 | 4695 | 4700 | 4695 | 951 |
| 418 | 20250317 | 140700 | 2974497508 | 4695 | 4695 | 4700 | 4695 | 5796 |
| 419 | 20250317 | 140600 | 2947265363 | 4695 | 4695 | 4695 | 4690 | 1189 |
| 420 | 20250317 | 140500 | 2941687203 | 4690 | 4690 | 4690 | 4690 | 863 |
| 421 | 20250317 | 140400 | 2937639733 | 4685 | 4685 | 4690 | 4685 | 337 |
| 422 | 20250317 | 140300 | 2936059388 | 4685 | 4685 | 4690 | 4685 | 1129 |
| 423 | 20250317 | 140200 | 2930767893 | 4695 | 4695 | 4695 | 4690 | 1364 |
| 424 | 20250317 | 140100 | 2924367748 | 4695 | 4690 | 4695 | 4690 | 236 |
| 425 | 20250317 | 140000 | 2923260378 | 4685 | 4690 | 4695 | 4685 | 609 |
| 426 | 20250317 | 135900 | 2920405328 | 4690 | 4690 | 4690 | 4690 | 783 |
| 427 | 20250317 | 135800 | 2916733058 | 4685 | 4675 | 4685 | 4675 | 2777 |
| 428 | 20250317 | 135700 | 2903735258 | 4675 | 4685 | 4685 | 4670 | 3828 |
| 429 | 20250317 | 135600 | 2885832753 | 4685 | 4695 | 4695 | 4680 | 2086 |
| 430 | 20250317 | 135500 | 2876051048 | 4690 | 4685 | 4695 | 4685 | 4717 |
| 431 | 20250317 | 135400 | 2853937878 | 4675 | 4680 | 4685 | 4670 | 1376 |
| 432 | 20250317 | 135300 | 2847499998 | 4680 | 4675 | 4680 | 4675 | 88 |
| 433 | 20250317 | 135200 | 2847088593 | 4675 | 4675 | 4675 | 4675 | 127 |
| 434 | 20250317 | 135100 | 2846494868 | 4680 | 4670 | 4680 | 4670 | 2583 |
| 435 | 20250317 | 135000 | 2834429023 | 4665 | 4665 | 4665 | 4665 | 428 |
| 436 | 20250317 | 134900 | 2832432403 | 4665 | 4660 | 4665 | 4660 | 171 |
| 437 | 20250317 | 134800 | 2831634738 | 4660 | 4670 | 4670 | 4660 | 186 |
| 438 | 20250317 | 134700 | 2830767258 | 4665 | 4665 | 4665 | 4665 | 785 |
| 439 | 20250317 | 134600 | 2827105233 | 4665 | 4660 | 4665 | 4660 | 1284 |
| 440 | 20250317 | 134500 | 2821119483 | 4655 | 4655 | 4655 | 4655 | 0 |
| 441 | 20250317 | 134400 | 2821119483 | 4655 | 4650 | 4655 | 4650 | 1286 |
| 442 | 20250317 | 134300 | 2815139193 | 4645 | 4645 | 4645 | 4645 | 965 |
| 443 | 20250317 | 134200 | 2810656768 | 4645 | 4650 | 4650 | 4645 | 538 |
| 444 | 20250317 | 134100 | 2808157723 | 4650 | 4660 | 4660 | 4650 | 732 |
| 445 | 20250317 | 134000 | 2804753853 | 4655 | 4655 | 4655 | 4655 | 430 |
| 446 | 20250317 | 133900 | 2802752203 | 4650 | 4650 | 4655 | 4650 | 129 |
| 447 | 20250317 | 133800 | 2802152313 | 4650 | 4650 | 4650 | 4650 | 3 |
| 448 | 20250317 | 133700 | 2802138363 | 4660 | 4655 | 4660 | 4645 | 1141 |
| 449 | 20250317 | 133600 | 2796836733 | 4655 | 4655 | 4655 | 4655 | 500 |
| 450 | 20250317 | 133500 | 2794509233 | 4665 | 4665 | 4665 | 4655 | 932 |
| 451 | 20250317 | 133400 | 2790165513 | 4660 | 4660 | 4660 | 4660 | 1348 |
| 452 | 20250317 | 133300 | 2783883833 | 4655 | 4655 | 4660 | 4650 | 696 |
| 453 | 20250317 | 133200 | 2780644978 | 4650 | 4645 | 4650 | 4645 | 1365 |
| 454 | 20250317 | 133100 | 2774301418 | 4645 | 4645 | 4645 | 4645 | 10 |
| 455 | 20250317 | 133000 | 2774254968 | 4640 | 4645 | 4645 | 4640 | 7 |
| 456 | 20250317 | 132900 | 2774222463 | 4640 | 4640 | 4640 | 4640 | 55 |
| 457 | 20250317 | 132800 | 2773967263 | 4635 | 4635 | 4635 | 4635 | 42 |
| 458 | 20250317 | 132700 | 2773772593 | 4635 | 4635 | 4635 | 4635 | 115 |
| 459 | 20250317 | 132600 | 2773239568 | 4635 | 4635 | 4635 | 4635 | 1215 |
| 460 | 20250317 | 132500 | 2767608043 | 4640 | 4635 | 4640 | 4635 | 132 |
| 461 | 20250317 | 132400 | 2766996093 | 4635 | 4635 | 4635 | 4635 | 321 |
| 462 | 20250317 | 132300 | 2765508258 | 4635 | 4635 | 4635 | 4635 | 440 |
| 463 | 20250317 | 132200 | 2763468858 | 4640 | 4640 | 4640 | 4635 | 206 |
| 464 | 20250317 | 132100 | 2762513303 | 4640 | 4640 | 4640 | 4640 | 718 |
| 465 | 20250317 | 132000 | 2759181783 | 4640 | 4640 | 4640 | 4640 | 584 |
| 466 | 20250317 | 131900 | 2756472023 | 4640 | 4640 | 4640 | 4640 | 4 |
| 467 | 20250317 | 131800 | 2756453463 | 4640 | 4645 | 4645 | 4640 | 155 |
| 468 | 20250317 | 131700 | 2755734118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 469 | 20250317 | 131600 | 2755734118 | 4640 | 4640 | 4640 | 4640 | 2 |
| 470 | 20250317 | 131500 | 2755724838 | 4635 | 4640 | 4640 | 4635 | 852 |
| 471 | 20250317 | 131400 | 2751773328 | 4640 | 4640 | 4645 | 4640 | 1296 |
| 472 | 20250317 | 131300 | 2745759853 | 4645 | 4645 | 4645 | 4645 | 3 |
| 473 | 20250317 | 131200 | 2745745918 | 4645 | 4645 | 4645 | 4645 | 837 |
| 474 | 20250317 | 131100 | 2741858053 | 4650 | 4645 | 4650 | 4645 | 147 |
| 475 | 20250317 | 131000 | 2741174508 | 4645 | 4645 | 4650 | 4645 | 1493 |
| 476 | 20250317 | 130900 | 2734239508 | 4645 | 4645 | 4645 | 4645 | 193 |
| 477 | 20250317 | 130800 | 2733343023 | 4645 | 4645 | 4645 | 4645 | 22 |
| 478 | 20250317 | 130700 | 2733240833 | 4645 | 4655 | 4655 | 4645 | 276 |
| 479 | 20250317 | 130600 | 2731958478 | 4655 | 4655 | 4655 | 4655 | 1 |
| 480 | 20250317 | 130500 | 2731953823 | 4655 | 4655 | 4655 | 4650 | 111 |
| 481 | 20250317 | 130400 | 2731437618 | 4650 | 4655 | 4655 | 4650 | 102 |
| 482 | 20250317 | 130300 | 2730963308 | 4655 | 4660 | 4660 | 4655 | 253 |
| 483 | 20250317 | 130200 | 2729785423 | 4660 | 4660 | 4660 | 4660 | 581 |
| 484 | 20250317 | 130100 | 2727077963 | 4660 | 4660 | 4660 | 4660 | 101 |
| 485 | 20250317 | 130000 | 2726607303 | 4660 | 4660 | 4660 | 4660 | 26 |
| 486 | 20250317 | 125900 | 2726486143 | 4660 | 4660 | 4660 | 4660 | 295 |
| 487 | 20250317 | 125800 | 2725111443 | 4660 | 4650 | 4660 | 4650 | 1141 |
| 488 | 20250317 | 125700 | 2719801083 | 4645 | 4650 | 4650 | 4645 | 214 |
| 489 | 20250317 | 125600 | 2718806683 | 4650 | 4650 | 4650 | 4650 | 369 |
| 490 | 20250317 | 125500 | 2717090833 | 4645 | 4645 | 4645 | 4645 | 520 |
| 491 | 20250317 | 125400 | 2714675433 | 4645 | 4645 | 4645 | 4645 | 21 |
| 492 | 20250317 | 125300 | 2714577888 | 4645 | 4650 | 4650 | 4645 | 3306 |
| 493 | 20250317 | 125200 | 2699213193 | 4665 | 4655 | 4665 | 4650 | 953 |
| 494 | 20250317 | 125100 | 2694780443 | 4650 | 4660 | 4665 | 4650 | 3257 |
| 495 | 20250317 | 125000 | 2679607738 | 4665 | 4665 | 4665 | 4665 | 1 |
| 496 | 20250317 | 124900 | 2679603073 | 4665 | 4665 | 4665 | 4660 | 168 |
| 497 | 20250317 | 124800 | 2678820103 | 4665 | 4660 | 4665 | 4660 | 2 |
| 498 | 20250317 | 124700 | 2678810778 | 4665 | 4655 | 4665 | 4655 | 365 |
| 499 | 20250317 | 124600 | 2677110423 | 4655 | 4655 | 4660 | 4655 | 54 |
| 500 | 20250317 | 124500 | 2676858973 | 4655 | 4655 | 4655 | 4655 | 104 |
| 501 | 20250317 | 124400 | 2676374853 | 4655 | 4655 | 4655 | 4655 | 3 |
| 502 | 20250317 | 124300 | 2676360888 | 4660 | 4660 | 4660 | 4660 | 230 |
| 503 | 20250317 | 124200 | 2675289088 | 4670 | 4665 | 4670 | 4665 | 1147 |
| 504 | 20250317 | 124100 | 2669937248 | 4670 | 4670 | 4670 | 4665 | 524 |
| 505 | 20250317 | 124000 | 2667491678 | 4670 | 4670 | 4670 | 4665 | 733 |
| 506 | 20250317 | 123900 | 2664070063 | 4670 | 4670 | 4670 | 4670 | 930 |
| 507 | 20250317 | 123800 | 2659726963 | 4670 | 4665 | 4670 | 4665 | 205 |
| 508 | 20250317 | 123700 | 2658769638 | 4665 | 4660 | 4665 | 4660 | 140 |
| 509 | 20250317 | 123600 | 2658117138 | 4660 | 4660 | 4660 | 4660 | 1 |
| 510 | 20250317 | 123500 | 2658112478 | 4660 | 4660 | 4660 | 4660 | 105 |
| 511 | 20250317 | 123400 | 2657623178 | 4660 | 4665 | 4670 | 4660 | 121 |
| 512 | 20250317 | 123300 | 2657058808 | 4670 | 4665 | 4670 | 4665 | 423 |
| 513 | 20250317 | 123200 | 2655085308 | 4665 | 4670 | 4670 | 4665 | 192 |
| 514 | 20250317 | 123100 | 2654189518 | 4670 | 4655 | 4670 | 4655 | 900 |
| 515 | 20250317 | 123000 | 2649989543 | 4655 | 4655 | 4655 | 4655 | 30 |
| 516 | 20250317 | 122900 | 2649849893 | 4655 | 4645 | 4655 | 4645 | 1960 |
| 517 | 20250317 | 122800 | 2640729878 | 4645 | 4645 | 4645 | 4635 | 124 |
| 518 | 20250317 | 122700 | 2640154358 | 4640 | 4640 | 4640 | 4640 | 0 |
| 519 | 20250317 | 122600 | 2640154358 | 4640 | 4635 | 4640 | 4635 | 1265 |
| 520 | 20250317 | 122500 | 2634286348 | 4635 | 4635 | 4635 | 4635 | 214 |
| 521 | 20250317 | 122400 | 2633294458 | 4635 | 4635 | 4635 | 4635 | 881 |
| 522 | 20250317 | 122300 | 2629211023 | 4635 | 4635 | 4635 | 4635 | 65 |
| 523 | 20250317 | 122200 | 2628909748 | 4635 | 4635 | 4635 | 4635 | 1171 |
| 524 | 20250317 | 122100 | 2623482163 | 4635 | 4640 | 4640 | 4635 | 245 |
| 525 | 20250317 | 122000 | 2622346363 | 4635 | 4640 | 4640 | 4635 | 614 |
| 526 | 20250317 | 121900 | 2619497818 | 4645 | 4645 | 4645 | 4645 | 178 |
| 527 | 20250317 | 121800 | 2618671008 | 4640 | 4640 | 4640 | 4640 | 118 |
| 528 | 20250317 | 121700 | 2618123488 | 4640 | 4640 | 4645 | 4640 | 1958 |
| 529 | 20250317 | 121600 | 2609037998 | 4640 | 4640 | 4645 | 4640 | 83 |
| 530 | 20250317 | 121500 | 2608652508 | 4640 | 4650 | 4650 | 4640 | 1075 |
| 531 | 20250317 | 121400 | 2603657233 | 4650 | 4650 | 4650 | 4650 | 194 |
| 532 | 20250317 | 121300 | 2602755133 | 4655 | 4655 | 4655 | 4655 | 1 |
| 533 | 20250317 | 121200 | 2602750478 | 4655 | 4660 | 4660 | 4655 | 683 |
| 534 | 20250317 | 121100 | 2599570273 | 4660 | 4660 | 4660 | 4660 | 134 |
| 535 | 20250317 | 121000 | 2598945833 | 4660 | 4660 | 4660 | 4660 | 8 |
| 536 | 20250317 | 120900 | 2598908553 | 4660 | 4660 | 4660 | 4655 | 74 |
| 537 | 20250317 | 120800 | 2598563938 | 4660 | 4660 | 4660 | 4660 | 346 |
| 538 | 20250317 | 120700 | 2596951578 | 4660 | 4660 | 4660 | 4660 | 294 |
| 539 | 20250317 | 120600 | 2595581538 | 4665 | 4670 | 4670 | 4665 | 344 |
| 540 | 20250317 | 120500 | 2593976453 | 4665 | 4675 | 4675 | 4665 | 131 |
| 541 | 20250317 | 120400 | 2593364288 | 4675 | 4670 | 4675 | 4665 | 175 |
| 542 | 20250317 | 120300 | 2592547528 | 4670 | 4670 | 4675 | 4670 | 61 |
| 543 | 20250317 | 120200 | 2592262563 | 4675 | 4670 | 4675 | 4670 | 411 |
| 544 | 20250317 | 120100 | 2590343078 | 4670 | 4670 | 4670 | 4670 | 43 |
| 545 | 20250317 | 120000 | 2590142268 | 4670 | 4670 | 4670 | 4665 | 2169 |
| 546 | 20250317 | 115900 | 2580015083 | 4670 | 4665 | 4670 | 4665 | 169 |
| 547 | 20250317 | 115800 | 2579226648 | 4665 | 4655 | 4665 | 4655 | 663 |
| 548 | 20250317 | 115700 | 2576137053 | 4660 | 4655 | 4660 | 4650 | 339 |
| 549 | 20250317 | 115600 | 2574559678 | 4655 | 4675 | 4675 | 4650 | 5688 |
| 550 | 20250317 | 115500 | 2548056383 | 4670 | 4675 | 4685 | 4665 | 5567 |
| 551 | 20250317 | 115400 | 2522018463 | 4685 | 4670 | 4685 | 4665 | 906 |
| 552 | 20250317 | 115300 | 2517784603 | 4670 | 4670 | 4675 | 4670 | 1006 |
| 553 | 20250317 | 115200 | 2513086318 | 4665 | 4685 | 4685 | 4665 | 1111 |
| 554 | 20250317 | 115100 | 2507899343 | 4680 | 4670 | 4680 | 4670 | 1518 |
| 555 | 20250317 | 115000 | 2500795308 | 4670 | 4665 | 4670 | 4660 | 1999 |
| 556 | 20250317 | 114900 | 2491470553 | 4665 | 4665 | 4665 | 4665 | 13 |
| 557 | 20250317 | 114800 | 2491409908 | 4665 | 4655 | 4665 | 4655 | 433 |
| 558 | 20250317 | 114700 | 2489392713 | 4655 | 4655 | 4655 | 4655 | 0 |
| 559 | 20250317 | 114600 | 2489392713 | 4655 | 4655 | 4655 | 4655 | 80 |
| 560 | 20250317 | 114500 | 2489020313 | 4650 | 4660 | 4660 | 4650 | 632 |
| 561 | 20250317 | 114400 | 2486077598 | 4660 | 4675 | 4675 | 4655 | 1265 |
| 562 | 20250317 | 114300 | 2480171863 | 4680 | 4665 | 4680 | 4665 | 874 |
| 563 | 20250317 | 114200 | 2476085883 | 4655 | 4650 | 4655 | 4650 | 767 |
| 564 | 20250317 | 114100 | 2472516243 | 4650 | 4655 | 4655 | 4650 | 677 |
| 565 | 20250317 | 114000 | 2469367183 | 4655 | 4655 | 4655 | 4655 | 495 |
| 566 | 20250317 | 113900 | 2467062958 | 4660 | 4655 | 4660 | 4655 | 513 |
| 567 | 20250317 | 113800 | 2464674728 | 4655 | 4655 | 4655 | 4655 | 699 |
| 568 | 20250317 | 113700 | 2461420883 | 4652 | 4650 | 4652 | 4650 | 56 |
| 569 | 20250317 | 113600 | 2461160481 | 4650 | 4650 | 4650 | 4645 | 146 |
| 570 | 20250317 | 113500 | 2460482036 | 4650 | 4655 | 4655 | 4650 | 25 |
| 571 | 20250317 | 113400 | 2460365686 | 4655 | 4650 | 4655 | 4640 | 908 |
| 572 | 20250317 | 113300 | 2456148496 | 4650 | 4650 | 4650 | 4645 | 554 |
| 573 | 20250317 | 113200 | 2453573616 | 4650 | 4655 | 4655 | 4650 | 352 |
| 574 | 20250317 | 113100 | 2451936556 | 4655 | 4660 | 4670 | 4650 | 345 |
| 575 | 20250317 | 113000 | 2450331116 | 4660 | 4660 | 4670 | 4660 | 379 |
| 576 | 20250317 | 112900 | 2448564891 | 4665 | 4665 | 4665 | 4665 | 19 |
| 577 | 20250317 | 112800 | 2448476256 | 4665 | 4665 | 4665 | 4665 | 409 |
| 578 | 20250317 | 112700 | 2446568271 | 4665 | 4675 | 4675 | 4665 | 132 |
| 579 | 20250317 | 112600 | 2445952376 | 4675 | 4665 | 4675 | 4665 | 152 |
| 580 | 20250317 | 112500 | 2445242046 | 4655 | 4660 | 4660 | 4655 | 1422 |
| 581 | 20250317 | 112400 | 2438622521 | 4655 | 4665 | 4675 | 4655 | 613 |
| 582 | 20250317 | 112300 | 2435764451 | 4665 | 4675 | 4685 | 4660 | 3445 |
| 583 | 20250317 | 112200 | 2419671006 | 4660 | 4650 | 4675 | 4650 | 370 |
| 584 | 20250317 | 112100 | 2417946856 | 4650 | 4650 | 4650 | 4650 | 45 |
| 585 | 20250317 | 112000 | 2417737606 | 4650 | 4660 | 4660 | 4650 | 267 |
| 586 | 20250317 | 111900 | 2416493566 | 4655 | 4655 | 4655 | 4655 | 129 |
| 587 | 20250317 | 111800 | 2415893071 | 4655 | 4640 | 4655 | 4640 | 773 |
| 588 | 20250317 | 111700 | 2412306071 | 4630 | 4635 | 4640 | 4630 | 1160 |
| 589 | 20250317 | 111600 | 2406933286 | 4635 | 4640 | 4640 | 4635 | 501 |
| 590 | 20250317 | 111500 | 2404608651 | 4640 | 4640 | 4640 | 4640 | 113 |
| 591 | 20250317 | 111400 | 2404084331 | 4645 | 4645 | 4645 | 4645 | 57 |
| 592 | 20250317 | 111300 | 2403819566 | 4655 | 4650 | 4655 | 4650 | 13 |
| 593 | 20250317 | 111200 | 2403759111 | 4655 | 4665 | 4665 | 4645 | 126 |
| 594 | 20250317 | 111100 | 2403173496 | 4645 | 4665 | 4665 | 4645 | 2670 |
| 595 | 20250317 | 111000 | 2390739661 | 4660 | 4645 | 4665 | 4645 | 1288 |
| 596 | 20250317 | 110900 | 2384749916 | 4650 | 4640 | 4650 | 4640 | 44 |
| 597 | 20250317 | 110800 | 2384545536 | 4640 | 4655 | 4655 | 4640 | 51 |
| 598 | 20250317 | 110700 | 2384308881 | 4640 | 4645 | 4655 | 4640 | 134 |
| 599 | 20250317 | 110600 | 2383687081 | 4650 | 4650 | 4650 | 4650 | 215 |
| 600 | 20250317 | 110500 | 2382687331 | 4655 | 4650 | 4655 | 4650 | 101 |
| 601 | 20250317 | 110400 | 2382217676 | 4650 | 4655 | 4665 | 4650 | 1082 |
| 602 | 20250317 | 110300 | 2377182026 | 4645 | 4620 | 4655 | 4620 | 6028 |
| 603 | 20250317 | 110200 | 2349238006 | 4620 | 4620 | 4625 | 4620 | 473 |
| 604 | 20250317 | 110100 | 2347052726 | 4620 | 4627 | 4627 | 4620 | 2261 |
| 605 | 20250317 | 110000 | 2336598796 | 4630 | 4640 | 4640 | 4615 | 2234 |
| 606 | 20250317 | 105900 | 2326271996 | 4635 | 4635 | 4635 | 4635 | 73 |
| 607 | 20250317 | 105800 | 2325933641 | 4635 | 4620 | 4635 | 4615 | 1191 |
| 608 | 20250317 | 105700 | 2320418236 | 4605 | 4630 | 4630 | 4605 | 9733 |
| 609 | 20250317 | 105600 | 2275491216 | 4630 | 4640 | 4640 | 4630 | 1227 |
| 610 | 20250317 | 105500 | 2269807171 | 4640 | 4640 | 4640 | 4635 | 1845 |
| 611 | 20250317 | 105400 | 2261255561 | 4635 | 4645 | 4645 | 4635 | 1368 |
| 612 | 20250317 | 105300 | 2254907711 | 4640 | 4665 | 4665 | 4640 | 1124 |
| 613 | 20250317 | 105200 | 2249687191 | 4645 | 4660 | 4660 | 4645 | 329 |
| 614 | 20250317 | 105100 | 2248155701 | 4670 | 4655 | 4670 | 4645 | 2558 |
| 615 | 20250317 | 105000 | 2236254461 | 4655 | 4657 | 4657 | 4645 | 1151 |
| 616 | 20250317 | 104900 | 2230900084 | 4660 | 4657 | 4660 | 4657 | 151 |
| 617 | 20250317 | 104800 | 2230196724 | 4660 | 4660 | 4660 | 4660 | 4 |
| 618 | 20250317 | 104700 | 2230178084 | 4655 | 4647 | 4660 | 4647 | 532 |
| 619 | 20250317 | 104600 | 2227704269 | 4650 | 4655 | 4660 | 4650 | 323 |
| 620 | 20250317 | 104500 | 2226201784 | 4650 | 4650 | 4650 | 4640 | 1220 |
| 621 | 20250317 | 104400 | 2220533443 | 4655 | 4655 | 4660 | 4655 | 796 |
| 622 | 20250317 | 104300 | 2216827973 | 4650 | 4650 | 4650 | 4650 | 1081 |
| 623 | 20250317 | 104200 | 2211801323 | 4650 | 4640 | 4650 | 4640 | 477 |
| 624 | 20250317 | 104100 | 2209588028 | 4640 | 4640 | 4655 | 4640 | 1184 |
| 625 | 20250317 | 104000 | 2204091388 | 4640 | 4650 | 4650 | 4640 | 1271 |
| 626 | 20250317 | 103900 | 2198193828 | 4640 | 4650 | 4650 | 4640 | 2590 |
| 627 | 20250317 | 103800 | 2186170113 | 4650 | 4645 | 4650 | 4645 | 1939 |
| 628 | 20250317 | 103700 | 2177160923 | 4650 | 4660 | 4660 | 4650 | 6501 |
| 629 | 20250317 | 103600 | 2146915263 | 4660 | 4660 | 4665 | 4660 | 1532 |
| 630 | 20250317 | 103500 | 2139776138 | 4665 | 4665 | 4665 | 4665 | 1223 |
| 631 | 20250317 | 103400 | 2134070843 | 4665 | 4675 | 4675 | 4665 | 1748 |
| 632 | 20250317 | 103300 | 2125912718 | 4675 | 4665 | 4675 | 4665 | 369 |
| 633 | 20250317 | 103200 | 2124189443 | 4665 | 4690 | 4705 | 4665 | 20880 |
| 634 | 20250317 | 103100 | 2026310258 | 4685 | 4675 | 4690 | 4660 | 6880 |
| 635 | 20250317 | 103000 | 1994165318 | 4680 | 4675 | 4685 | 4670 | 3717 |
| 636 | 20250317 | 102900 | 1976799068 | 4685 | 4675 | 4685 | 4675 | 600 |
| 637 | 20250317 | 102800 | 1973993648 | 4675 | 4675 | 4685 | 4675 | 397 |
| 638 | 20250317 | 102700 | 1972137638 | 4685 | 4675 | 4685 | 4675 | 1148 |
| 639 | 20250317 | 102600 | 1966770728 | 4680 | 4685 | 4685 | 4680 | 1641 |
| 640 | 20250317 | 102500 | 1959088433 | 4685 | 4690 | 4690 | 4685 | 2986 |
| 641 | 20250317 | 102400 | 1945094188 | 4700 | 4690 | 4700 | 4690 | 880 |
| 642 | 20250317 | 102300 | 1940962813 | 4695 | 4690 | 4695 | 4690 | 848 |
| 643 | 20250317 | 102200 | 1936985223 | 4695 | 4690 | 4695 | 4690 | 179 |
| 644 | 20250317 | 102100 | 1936145178 | 4685 | 4690 | 4690 | 4680 | 1512 |
| 645 | 20250317 | 102000 | 1929059958 | 4690 | 4705 | 4705 | 4690 | 8212 |
| 646 | 20250317 | 101900 | 1890493458 | 4710 | 4725 | 4730 | 4705 | 11306 |
| 647 | 20250317 | 101800 | 1837162474 | 4730 | 4705 | 4740 | 4700 | 19441 |
| 648 | 20250317 | 101700 | 1745345019 | 4700 | 4690 | 4700 | 4685 | 3236 |
| 649 | 20250317 | 101600 | 1730156249 | 4695 | 4695 | 4695 | 4695 | 365 |
| 650 | 20250317 | 101500 | 1728442574 | 4695 | 4695 | 4695 | 4685 | 2372 |
| 651 | 20250317 | 101400 | 1717324034 | 4695 | 4690 | 4695 | 4685 | 2229 |
| 652 | 20250317 | 101300 | 1706876254 | 4685 | 4680 | 4685 | 4680 | 806 |
| 653 | 20250317 | 101200 | 1703103549 | 4680 | 4680 | 4680 | 4680 | 1288 |
| 654 | 20250317 | 101100 | 1697075709 | 4680 | 4685 | 4685 | 4680 | 1771 |
| 655 | 20250317 | 101000 | 1688787379 | 4685 | 4685 | 4690 | 4680 | 838 |
| 656 | 20250317 | 100900 | 1684858854 | 4680 | 4680 | 4680 | 4670 | 3310 |
| 657 | 20250317 | 100800 | 1669375984 | 4685 | 4690 | 4695 | 4685 | 3829 |
| 658 | 20250317 | 100700 | 1651424849 | 4690 | 4690 | 4690 | 4680 | 1486 |
| 659 | 20250317 | 100600 | 1644458344 | 4690 | 4700 | 4700 | 4680 | 12343 |
| 660 | 20250317 | 100500 | 1586589479 | 4705 | 4675 | 4705 | 4660 | 14840 |
| 661 | 20250317 | 100400 | 1517041289 | 4670 | 4670 | 4670 | 4660 | 590 |
| 662 | 20250317 | 100300 | 1514289349 | 4670 | 4670 | 4677 | 4670 | 1136 |
| 663 | 20250317 | 100200 | 1508980580 | 4670 | 4665 | 4670 | 4650 | 790 |
| 664 | 20250317 | 100100 | 1505298695 | 4660 | 4650 | 4660 | 4650 | 1916 |
| 665 | 20250317 | 100000 | 1496372935 | 4650 | 4645 | 4655 | 4645 | 1324 |
| 666 | 20250317 | 095900 | 1490218825 | 4640 | 4640 | 4645 | 4640 | 1291 |
| 667 | 20250317 | 095800 | 1484227610 | 4640 | 4635 | 4650 | 4635 | 519 |
| 668 | 20250317 | 095700 | 1481816435 | 4640 | 4645 | 4645 | 4635 | 2942 |
| 669 | 20250317 | 095600 | 1468169310 | 4640 | 4645 | 4650 | 4640 | 32 |
| 670 | 20250317 | 095500 | 1468020655 | 4640 | 4635 | 4640 | 4635 | 134 |
| 671 | 20250317 | 095400 | 1467399095 | 4635 | 4635 | 4635 | 4630 | 1011 |
| 672 | 20250317 | 095300 | 1462713160 | 4630 | 4630 | 4640 | 4630 | 427 |
| 673 | 20250317 | 095200 | 1460736115 | 4630 | 4645 | 4655 | 4630 | 2725 |
| 674 | 20250317 | 095100 | 1448090295 | 4645 | 4655 | 4655 | 4645 | 1148 |
| 675 | 20250317 | 095000 | 1442754580 | 4660 | 4630 | 4660 | 4625 | 2557 |
| 676 | 20250317 | 094900 | 1430881450 | 4635 | 4620 | 4635 | 4615 | 5984 |
| 677 | 20250317 | 094800 | 1403234904 | 4617 | 4617 | 4617 | 4617 | 144 |
| 678 | 20250317 | 094700 | 1402570056 | 4617 | 4615 | 4620 | 4615 | 1252 |
| 679 | 20250317 | 094600 | 1396789875 | 4615 | 4625 | 4625 | 4615 | 354 |
| 680 | 20250317 | 094500 | 1395154150 | 4620 | 4625 | 4625 | 4620 | 124 |
| 681 | 20250317 | 094400 | 1394581260 | 4620 | 4620 | 4630 | 4620 | 339 |
| 682 | 20250317 | 094300 | 1393014530 | 4615 | 4620 | 4620 | 4615 | 27 |
| 683 | 20250317 | 094200 | 1392889800 | 4620 | 4630 | 4630 | 4605 | 2622 |
| 684 | 20250317 | 094100 | 1380783045 | 4625 | 4625 | 4625 | 4605 | 2122 |
| 685 | 20250317 | 094000 | 1370993870 | 4625 | 4625 | 4625 | 4610 | 1084 |
| 686 | 20250317 | 093900 | 1365986745 | 4625 | 4615 | 4630 | 4615 | 1129 |
| 687 | 20250317 | 093800 | 1360769905 | 4610 | 4610 | 4610 | 4610 | 8 |
| 688 | 20250317 | 093700 | 1360733025 | 4605 | 4617 | 4617 | 4605 | 1215 |
| 689 | 20250317 | 093600 | 1355129009 | 4615 | 4610 | 4615 | 4600 | 1519 |
| 690 | 20250317 | 093500 | 1348135329 | 4610 | 4625 | 4625 | 4610 | 174 |
| 691 | 20250317 | 093400 | 1347331374 | 4620 | 4605 | 4625 | 4605 | 1525 |
| 692 | 20250317 | 093300 | 1340308234 | 4625 | 4595 | 4625 | 4590 | 3393 |
| 693 | 20250317 | 093200 | 1324694004 | 4590 | 4615 | 4615 | 4590 | 6685 |
| 694 | 20250317 | 093100 | 1293944214 | 4625 | 4627 | 4630 | 4620 | 710 |
| 695 | 20250317 | 093000 | 1290662884 | 4630 | 4625 | 4630 | 4625 | 182 |
| 696 | 20250317 | 092900 | 1289820554 | 4610 | 4610 | 4620 | 4610 | 4201 |
| 697 | 20250317 | 092800 | 1270427239 | 4605 | 4600 | 4615 | 4600 | 7761 |
| 698 | 20250317 | 092700 | 1234687569 | 4605 | 4610 | 4610 | 4600 | 2889 |
| 699 | 20250317 | 092600 | 1221392184 | 4610 | 4620 | 4620 | 4610 | 322 |
| 700 | 20250317 | 092500 | 1219906414 | 4625 | 4595 | 4625 | 4595 | 1228 |
| 701 | 20250317 | 092400 | 1214244594 | 4595 | 4605 | 4635 | 4595 | 2724 |
| 702 | 20250317 | 092300 | 1201702739 | 4640 | 4630 | 4660 | 4575 | 16003 |
| 703 | 20250317 | 092200 | 1127738209 | 4645 | 4655 | 4670 | 4620 | 11185 |
| 704 | 20250317 | 092100 | 1075762309 | 4645 | 4660 | 4735 | 4635 | 11713 |
| 705 | 20250317 | 092000 | 1020957548 | 4660 | 4585 | 4660 | 4585 | 12911 |
| 706 | 20250317 | 091900 | 961260639 | 4585 | 4590 | 4590 | 4585 | 1326 |
| 707 | 20250317 | 091800 | 955179984 | 4590 | 4565 | 4595 | 4565 | 1719 |
| 708 | 20250317 | 091700 | 947301954 | 4570 | 4585 | 4585 | 4570 | 1327 |
| 709 | 20250317 | 091600 | 941232334 | 4575 | 4570 | 4590 | 4565 | 5134 |
| 710 | 20250317 | 091500 | 917722566 | 4575 | 4585 | 4585 | 4555 | 7874 |
| 711 | 20250317 | 091400 | 881743321 | 4585 | 4585 | 4585 | 4580 | 3153 |
| 712 | 20250317 | 091300 | 867297860 | 4585 | 4620 | 4625 | 4580 | 7718 |
| 713 | 20250317 | 091200 | 831816958 | 4625 | 4615 | 4625 | 4610 | 2776 |
| 714 | 20250317 | 091100 | 818998093 | 4615 | 4615 | 4630 | 4585 | 12534 |
| 715 | 20250317 | 091000 | 761361828 | 4595 | 4630 | 4630 | 4595 | 24752 |
| 716 | 20250317 | 090900 | 647401553 | 4630 | 4630 | 4630 | 4610 | 4823 |
| 717 | 20250317 | 090800 | 625121808 | 4630 | 4630 | 4637 | 4615 | 4153 |
| 718 | 20250317 | 090700 | 605904148 | 4630 | 4625 | 4650 | 4620 | 6399 |
| 719 | 20250317 | 090600 | 576295028 | 4625 | 4650 | 4655 | 4625 | 8376 |
| 720 | 20250317 | 090500 | 537442478 | 4655 | 4695 | 4730 | 4650 | 20840 |
| 721 | 20250317 | 090400 | 439616893 | 4685 | 4640 | 4735 | 4620 | 22052 |
| 722 | 20250317 | 090300 | 336849218 | 4640 | 4655 | 4670 | 4620 | 18598 |
| 723 | 20250317 | 090200 | 250436500 | 4655 | 4655 | 4690 | 4645 | 11618 |
| 724 | 20250317 | 090100 | 196308655 | 4675 | 4700 | 4715 | 4650 | 22001 |
| 725 | 20250317 | 090000 | 93104505 | 4705 | 4690 | 4720 | 4685 | 19445 |