35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 3 | 20231130 | 204700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20231130 | 204600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20231130 | 204500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20231130 | 204400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20231130 | 204300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20231130 | 204200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20231130 | 204100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20231130 | 204000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20231130 | 203900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20231130 | 203800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20231130 | 203700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20231130 | 203600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20231130 | 203500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20231130 | 203400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20231130 | 203300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20231130 | 203200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20231130 | 203100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20231130 | 203000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20231130 | 202900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20231130 | 202800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20231130 | 202700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20231130 | 202600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20231130 | 202500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20231130 | 202400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20231130 | 202300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20231130 | 202200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20231130 | 202100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20231130 | 202000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20231130 | 201900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20231130 | 201800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 33 | 20231130 | 201700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20231130 | 201600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20231130 | 201500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20231130 | 201400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20231130 | 201300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20231130 | 201200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20231130 | 201100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20231130 | 201000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20231130 | 200900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20231130 | 200800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20231130 | 200700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20231130 | 200600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20231130 | 200500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20231130 | 200400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20231130 | 200300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20231130 | 200200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20231130 | 200100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20231130 | 200000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20231130 | 195900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20231130 | 195800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20231130 | 195700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20231130 | 195600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20231130 | 195500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20231130 | 195400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20231130 | 195300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20231130 | 195200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20231130 | 195100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20231130 | 195000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20231130 | 194900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20231130 | 194800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 63 | 20231130 | 194700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20231130 | 194600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20231130 | 194500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20231130 | 194400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20231130 | 194300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20231130 | 194200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20231130 | 194100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20231130 | 194000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20231130 | 193900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20231130 | 193800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20231130 | 193700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20231130 | 193600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20231130 | 193500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20231130 | 193400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20231130 | 193300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20231130 | 193200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20231130 | 193100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20231130 | 193000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20231130 | 192900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20231130 | 192800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20231130 | 192700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20231130 | 192600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20231130 | 192500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20231130 | 192400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20231130 | 192300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20231130 | 192200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20231130 | 192100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20231130 | 192000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20231130 | 191900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20231130 | 191800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 93 | 20231130 | 191700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20231130 | 191600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20231130 | 191500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20231130 | 191400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20231130 | 191300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20231130 | 191200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20231130 | 191100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20231130 | 191000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20231130 | 190900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20231130 | 190800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20231130 | 190700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20231130 | 190600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20231130 | 190500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20231130 | 190400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20231130 | 190300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20231130 | 190200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20231130 | 190100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20231130 | 190000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20231130 | 185900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20231130 | 185800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20231130 | 185700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20231130 | 185600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20231130 | 185500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20231130 | 185400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20231130 | 185300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20231130 | 185200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20231130 | 185100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20231130 | 185000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20231130 | 184900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20231130 | 184800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 123 | 20231130 | 184700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20231130 | 184600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20231130 | 184500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20231130 | 184400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20231130 | 184300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20231130 | 184200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20231130 | 184100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20231130 | 184000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20231130 | 183900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20231130 | 183800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20231130 | 183700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20231130 | 183600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20231130 | 183500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20231130 | 183400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20231130 | 183300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20231130 | 183200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20231130 | 183100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20231130 | 183000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20231130 | 182900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20231130 | 182800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20231130 | 182700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20231130 | 182600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20231130 | 182500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20231130 | 182400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20231130 | 182300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20231130 | 182200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20231130 | 182100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20231130 | 182000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20231130 | 181900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20231130 | 181800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 153 | 20231130 | 181700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20231130 | 181600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20231130 | 181500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20231130 | 181400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20231130 | 181300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20231130 | 181200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20231130 | 181100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20231130 | 181000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20231130 | 180900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20231130 | 180800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20231130 | 180700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20231130 | 180600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20231130 | 180500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20231130 | 180400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20231130 | 180300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20231130 | 180200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20231130 | 180100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20231130 | 180000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20231130 | 175900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20231130 | 175800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20231130 | 175700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20231130 | 175600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20231130 | 175500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20231130 | 175400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20231130 | 175300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20231130 | 175200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20231130 | 175100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20231130 | 175000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20231130 | 174900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20231130 | 174800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 183 | 20231130 | 174700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20231130 | 174600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20231130 | 174500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20231130 | 174400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20231130 | 174300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20231130 | 174200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20231130 | 174100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20231130 | 174000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20231130 | 173900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20231130 | 173800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20231130 | 173700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20231130 | 173600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20231130 | 173500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20231130 | 173400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20231130 | 173300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20231130 | 173200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20231130 | 173100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20231130 | 173000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20231130 | 172900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20231130 | 172800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20231130 | 172700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20231130 | 172600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20231130 | 172500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20231130 | 172400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20231130 | 172300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20231130 | 172200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20231130 | 172100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20231130 | 172000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20231130 | 171900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20231130 | 171800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 213 | 20231130 | 171700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20231130 | 171600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20231130 | 171500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20231130 | 171400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20231130 | 171300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20231130 | 171200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20231130 | 171100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20231130 | 171000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20231130 | 170900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20231130 | 170800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20231130 | 170700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20231130 | 170600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20231130 | 170500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20231130 | 170400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20231130 | 170300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20231130 | 170200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20231130 | 170100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20231130 | 170000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20231130 | 165900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20231130 | 165800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20231130 | 165700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20231130 | 165600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20231130 | 165500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20231130 | 165400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20231130 | 165300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20231130 | 165200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20231130 | 165100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20231130 | 165000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20231130 | 164900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20231130 | 164800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 243 | 20231130 | 164700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20231130 | 164600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20231130 | 164500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20231130 | 164400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20231130 | 164300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20231130 | 164200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20231130 | 164100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20231130 | 164000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20231130 | 163900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20231130 | 163800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20231130 | 163700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20231130 | 163600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20231130 | 163500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20231130 | 163400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20231130 | 163300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20231130 | 163200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20231130 | 163100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20231130 | 163000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20231130 | 162900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20231130 | 162800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20231130 | 162700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20231130 | 162600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20231130 | 162500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20231130 | 162400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20231130 | 162300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20231130 | 162200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20231130 | 162100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 270 | 20231130 | 162000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 271 | 20231130 | 161900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 272 | 20231130 | 161800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 273 | 20231130 | 161700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 274 | 20231130 | 161600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20231130 | 161500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 276 | 20231130 | 161400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 277 | 20231130 | 161300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20231130 | 161200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 279 | 20231130 | 161100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 280 | 20231130 | 161000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 281 | 20231130 | 160900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 282 | 20231130 | 160800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 283 | 20231130 | 160700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 284 | 20231130 | 160600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 285 | 20231130 | 160500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 286 | 20231130 | 160400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 287 | 20231130 | 160300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 288 | 20231130 | 160200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 289 | 20231130 | 160100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 290 | 20231130 | 160000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 291 | 20231130 | 155900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 292 | 20231130 | 155800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 293 | 20231130 | 155700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 294 | 20231130 | 155600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 295 | 20231130 | 155500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 296 | 20231130 | 155400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 297 | 20231130 | 155300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 298 | 20231130 | 155200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 299 | 20231130 | 155100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 300 | 20231130 | 155000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 301 | 20231130 | 154900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 302 | 20231130 | 154800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 303 | 20231130 | 154700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 304 | 20231130 | 154600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 305 | 20231130 | 154500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 306 | 20231130 | 154400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 307 | 20231130 | 154300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 308 | 20231130 | 154200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 309 | 20231130 | 154100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 310 | 20231130 | 154000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 311 | 20231130 | 153900 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 312 | 20231130 | 153800 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 313 | 20231130 | 153700 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 314 | 20231130 | 153600 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 315 | 20231130 | 153500 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 316 | 20231130 | 153400 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 317 | 20231130 | 153300 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 318 | 20231130 | 153200 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 319 | 20231130 | 153100 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 320 | 20231130 | 153000 | 8058685810 | 3010 | 3010 | 3010 | 3010 | 17921 |
| 321 | 20231130 | 152900 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 322 | 20231130 | 152800 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 323 | 20231130 | 152700 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 324 | 20231130 | 152600 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 325 | 20231130 | 152500 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 326 | 20231130 | 152400 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 327 | 20231130 | 152300 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 328 | 20231130 | 152200 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 329 | 20231130 | 152100 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 330 | 20231130 | 152000 | 8004743600 | 2980 | 2980 | 2980 | 2980 | 0 |
| 331 | 20231130 | 151900 | 8004743600 | 2980 | 2985 | 2990 | 2980 | 906 |
| 332 | 20231130 | 151800 | 8002038965 | 2985 | 2985 | 2985 | 2985 | 1388 |
| 333 | 20231130 | 151700 | 7997895785 | 2980 | 2965 | 2980 | 2965 | 6358 |
| 334 | 20231130 | 151600 | 7978954365 | 2965 | 2980 | 2980 | 2965 | 487 |
| 335 | 20231130 | 151500 | 7977507775 | 2965 | 2955 | 2970 | 2955 | 11124 |
| 336 | 20231130 | 151400 | 7944547450 | 2955 | 2960 | 2960 | 2955 | 2294 |
| 337 | 20231130 | 151300 | 7937765845 | 2960 | 2960 | 2960 | 2960 | 195 |
| 338 | 20231130 | 151200 | 7937188645 | 2965 | 2965 | 2965 | 2965 | 3 |
| 339 | 20231130 | 151100 | 7937179750 | 2970 | 2970 | 2970 | 2970 | 91 |
| 340 | 20231130 | 151000 | 7936909480 | 2970 | 2950 | 2970 | 2950 | 1840 |
| 341 | 20231130 | 150900 | 7931453880 | 2960 | 2950 | 2960 | 2950 | 961 |
| 342 | 20231130 | 150800 | 7928609500 | 2955 | 2960 | 2960 | 2945 | 1497 |
| 343 | 20231130 | 150700 | 7924188105 | 2960 | 2965 | 2965 | 2960 | 2446 |
| 344 | 20231130 | 150600 | 7916943690 | 2970 | 2970 | 2970 | 2970 | 117 |
| 345 | 20231130 | 150500 | 7916596200 | 2970 | 2965 | 2970 | 2965 | 246 |
| 346 | 20231130 | 150400 | 7915865595 | 2965 | 2975 | 2975 | 2965 | 498 |
| 347 | 20231130 | 150300 | 7914384060 | 2975 | 2960 | 2975 | 2960 | 34 |
| 348 | 20231130 | 150200 | 7914283290 | 2965 | 2975 | 2980 | 2965 | 1552 |
| 349 | 20231130 | 150100 | 7909669375 | 2980 | 2970 | 2980 | 2970 | 175 |
| 350 | 20231130 | 150000 | 7909149270 | 2970 | 2960 | 2970 | 2960 | 61 |
| 351 | 20231130 | 145900 | 7908968700 | 2980 | 2960 | 2980 | 2960 | 392 |
| 352 | 20231130 | 145800 | 7907808360 | 2960 | 2945 | 2960 | 2945 | 3042 |
| 353 | 20231130 | 145700 | 7898825155 | 2955 | 2950 | 2955 | 2945 | 8 |
| 354 | 20231130 | 145600 | 7898801580 | 2955 | 2955 | 2955 | 2950 | 1332 |
| 355 | 20231130 | 145500 | 7894865525 | 2955 | 2955 | 2955 | 2955 | 18 |
| 356 | 20231130 | 145400 | 7894812335 | 2945 | 2945 | 2955 | 2945 | 590 |
| 357 | 20231130 | 145300 | 7893073105 | 2945 | 2945 | 2960 | 2945 | 283 |
| 358 | 20231130 | 145200 | 7892239655 | 2960 | 2955 | 2965 | 2940 | 3696 |
| 359 | 20231130 | 145100 | 7881337255 | 2955 | 2965 | 2965 | 2955 | 5371 |
| 360 | 20231130 | 145000 | 7865415455 | 2970 | 2970 | 2975 | 2965 | 1373 |
| 361 | 20231130 | 144900 | 7861339365 | 2970 | 2970 | 2975 | 2970 | 203 |
| 362 | 20231130 | 144800 | 7860735950 | 2975 | 2975 | 2975 | 2970 | 920 |
| 363 | 20231130 | 144700 | 7858002545 | 2980 | 2980 | 2980 | 2980 | 55 |
| 364 | 20231130 | 144600 | 7857838645 | 2980 | 2980 | 2985 | 2980 | 296 |
| 365 | 20231130 | 144500 | 7856956560 | 2985 | 2980 | 2985 | 2980 | 392 |
| 366 | 20231130 | 144400 | 7855788390 | 2980 | 2970 | 2985 | 2970 | 601 |
| 367 | 20231130 | 144300 | 7853997815 | 2980 | 2980 | 2980 | 2980 | 20 |
| 368 | 20231130 | 144200 | 7853938215 | 2980 | 2975 | 2980 | 2965 | 463 |
| 369 | 20231130 | 144100 | 7852561390 | 2975 | 2970 | 2975 | 2965 | 5 |
| 370 | 20231130 | 144000 | 7852546540 | 2975 | 2975 | 2980 | 2965 | 1246 |
| 371 | 20231130 | 143900 | 7848842295 | 2965 | 2970 | 2980 | 2965 | 1118 |
| 372 | 20231130 | 143800 | 7845514160 | 2980 | 2970 | 2980 | 2960 | 1338 |
| 373 | 20231130 | 143700 | 7841533280 | 2960 | 2970 | 2970 | 2960 | 434 |
| 374 | 20231130 | 143600 | 7840245590 | 2975 | 2970 | 2975 | 2970 | 5844 |
| 375 | 20231130 | 143500 | 7822888395 | 2975 | 2975 | 2975 | 2975 | 54 |
| 376 | 20231130 | 143400 | 7822727745 | 2975 | 2970 | 2975 | 2960 | 598 |
| 377 | 20231130 | 143300 | 7820951635 | 2970 | 2960 | 2970 | 2960 | 2 |
| 378 | 20231130 | 143200 | 7820945705 | 2970 | 2970 | 2970 | 2965 | 255 |
| 379 | 20231130 | 143100 | 7820189605 | 2970 | 2975 | 2975 | 2970 | 370 |
| 380 | 20231130 | 143000 | 7819090115 | 2975 | 2955 | 2975 | 2955 | 932 |
| 381 | 20231130 | 142900 | 7816331060 | 2955 | 2955 | 2955 | 2955 | 353 |
| 382 | 20231130 | 142800 | 7815287945 | 2955 | 2955 | 2960 | 2955 | 246 |
| 383 | 20231130 | 142700 | 7814560910 | 2955 | 2950 | 2955 | 2950 | 316 |
| 384 | 20231130 | 142600 | 7813628705 | 2950 | 2950 | 2950 | 2950 | 47 |
| 385 | 20231130 | 142500 | 7813490055 | 2950 | 2950 | 2955 | 2950 | 770 |
| 386 | 20231130 | 142400 | 7811218550 | 2950 | 2950 | 2955 | 2950 | 486 |
| 387 | 20231130 | 142300 | 7809783595 | 2950 | 2950 | 2950 | 2950 | 0 |
| 388 | 20231130 | 142200 | 7809783595 | 2950 | 2940 | 2950 | 2940 | 320 |
| 389 | 20231130 | 142100 | 7808842000 | 2940 | 2950 | 2950 | 2940 | 302 |
| 390 | 20231130 | 142000 | 7807952110 | 2955 | 2960 | 2960 | 2955 | 418 |
| 391 | 20231130 | 141900 | 7806716915 | 2960 | 2955 | 2960 | 2955 | 496 |
| 392 | 20231130 | 141800 | 7805251225 | 2955 | 2940 | 2955 | 2940 | 2 |
| 393 | 20231130 | 141700 | 7805245330 | 2955 | 2940 | 2955 | 2940 | 702 |
| 394 | 20231130 | 141600 | 7803181420 | 2955 | 2955 | 2955 | 2955 | 22 |
| 395 | 20231130 | 141500 | 7803116410 | 2955 | 2945 | 2955 | 2940 | 1166 |
| 396 | 20231130 | 141400 | 7799682255 | 2940 | 2945 | 2945 | 2940 | 594 |
| 397 | 20231130 | 141300 | 7797934250 | 2945 | 2945 | 2945 | 2935 | 18 |
| 398 | 20231130 | 141200 | 7797881400 | 2935 | 2945 | 2945 | 2930 | 6047 |
| 399 | 20231130 | 141100 | 7780133410 | 2955 | 2955 | 2955 | 2935 | 2374 |
| 400 | 20231130 | 141000 | 7773146410 | 2955 | 2960 | 2960 | 2950 | 610 |
| 401 | 20231130 | 140900 | 7771344385 | 2965 | 2960 | 2965 | 2960 | 409 |
| 402 | 20231130 | 140800 | 7770133740 | 2965 | 2965 | 2965 | 2965 | 6 |
| 403 | 20231130 | 140700 | 7770115950 | 2965 | 2965 | 2965 | 2950 | 1832 |
| 404 | 20231130 | 140600 | 7764703240 | 2965 | 2955 | 2965 | 2955 | 251 |
| 405 | 20231130 | 140500 | 7763961100 | 2955 | 2950 | 2955 | 2940 | 1818 |
| 406 | 20231130 | 140400 | 7758605475 | 2945 | 2945 | 2950 | 2935 | 1202 |
| 407 | 20231130 | 140300 | 7755071890 | 2950 | 2950 | 2950 | 2950 | 231 |
| 408 | 20231130 | 140200 | 7754390440 | 2950 | 2940 | 2950 | 2940 | 1514 |
| 409 | 20231130 | 140100 | 7749938740 | 2940 | 2945 | 2945 | 2940 | 1457 |
| 410 | 20231130 | 140000 | 7745651350 | 2945 | 2940 | 2950 | 2940 | 1278 |
| 411 | 20231130 | 135900 | 7741888535 | 2945 | 2950 | 2950 | 2935 | 7340 |
| 412 | 20231130 | 135800 | 7720267950 | 2950 | 2955 | 2955 | 2950 | 136 |
| 413 | 20231130 | 135700 | 7719866745 | 2950 | 2955 | 2955 | 2950 | 2455 |
| 414 | 20231130 | 135600 | 7712613150 | 2955 | 2960 | 2960 | 2955 | 596 |
| 415 | 20231130 | 135500 | 7710849520 | 2960 | 2960 | 2960 | 2960 | 51 |
| 416 | 20231130 | 135400 | 7710698560 | 2965 | 2960 | 2965 | 2955 | 1588 |
| 417 | 20231130 | 135300 | 7706000280 | 2965 | 2960 | 2965 | 2955 | 1315 |
| 418 | 20231130 | 135200 | 7702114435 | 2970 | 2965 | 2970 | 2955 | 2962 |
| 419 | 20231130 | 135100 | 7693350160 | 2970 | 2965 | 2975 | 2960 | 3158 |
| 420 | 20231130 | 135000 | 7683993730 | 2975 | 2975 | 2975 | 2965 | 1243 |
| 421 | 20231130 | 134900 | 7680305960 | 2975 | 2965 | 2975 | 2965 | 2338 |
| 422 | 20231130 | 134800 | 7673373610 | 2965 | 2980 | 2980 | 2955 | 4435 |
| 423 | 20231130 | 134700 | 7660230590 | 2980 | 2980 | 2985 | 2965 | 5403 |
| 424 | 20231130 | 134600 | 7644176065 | 2980 | 2975 | 2985 | 2975 | 55 |
| 425 | 20231130 | 134500 | 7644011970 | 2975 | 2975 | 2985 | 2975 | 648 |
| 426 | 20231130 | 134400 | 7642084160 | 2975 | 2975 | 2985 | 2975 | 1257 |
| 427 | 20231130 | 134300 | 7638344515 | 2990 | 2980 | 2990 | 2975 | 1337 |
| 428 | 20231130 | 134200 | 7634361250 | 2990 | 3015 | 3015 | 2975 | 7830 |
| 429 | 20231130 | 134100 | 7611035730 | 2980 | 2995 | 3005 | 2975 | 11466 |
| 430 | 20231130 | 134000 | 7576839570 | 2985 | 3015 | 3030 | 2985 | 7950 |
| 431 | 20231130 | 133900 | 7552972480 | 3020 | 2995 | 3020 | 2995 | 5001 |
| 432 | 20231130 | 133800 | 7537879485 | 3010 | 3010 | 3010 | 3010 | 101 |
| 433 | 20231130 | 133700 | 7537575475 | 3010 | 3010 | 3010 | 2990 | 1032 |
| 434 | 20231130 | 133600 | 7534486685 | 2990 | 3000 | 3020 | 2990 | 6746 |
| 435 | 20231130 | 133500 | 7514268675 | 3000 | 3005 | 3005 | 3000 | 2002 |
| 436 | 20231130 | 133400 | 7508257805 | 3020 | 3005 | 3020 | 3000 | 2561 |
| 437 | 20231130 | 133300 | 7500570240 | 3005 | 3010 | 3010 | 3005 | 1692 |
| 438 | 20231130 | 133200 | 7495482660 | 3025 | 3025 | 3025 | 3025 | 133 |
| 439 | 20231130 | 133100 | 7495080335 | 3030 | 3030 | 3030 | 3030 | 0 |
| 440 | 20231130 | 133000 | 7495080335 | 3030 | 3025 | 3030 | 3005 | 673 |
| 441 | 20231130 | 132900 | 7493051200 | 3025 | 3020 | 3030 | 3020 | 4198 |
| 442 | 20231130 | 132800 | 7480362110 | 3020 | 3010 | 3020 | 3010 | 1472 |
| 443 | 20231130 | 132700 | 7475926195 | 3010 | 3005 | 3010 | 3000 | 3297 |
| 444 | 20231130 | 132600 | 7466003570 | 2995 | 2990 | 3010 | 2990 | 892 |
| 445 | 20231130 | 132500 | 7463330370 | 2990 | 3005 | 3005 | 2990 | 5118 |
| 446 | 20231130 | 132400 | 7448001630 | 3015 | 3015 | 3015 | 3015 | 9 |
| 447 | 20231130 | 132300 | 7447974495 | 3015 | 2995 | 3015 | 2995 | 693 |
| 448 | 20231130 | 132200 | 7445886105 | 2980 | 2985 | 2990 | 2980 | 1322 |
| 449 | 20231130 | 132100 | 7441938930 | 2985 | 2985 | 2985 | 2980 | 1165 |
| 450 | 20231130 | 132000 | 7438465230 | 2990 | 2990 | 2990 | 2980 | 1666 |
| 451 | 20231130 | 131900 | 7433484225 | 2980 | 3010 | 3010 | 2975 | 9089 |
| 452 | 20231130 | 131800 | 7406294600 | 3010 | 3020 | 3020 | 3010 | 1648 |
| 453 | 20231130 | 131700 | 7401322830 | 3020 | 3020 | 3020 | 3020 | 14 |
| 454 | 20231130 | 131600 | 7401280550 | 3025 | 3015 | 3025 | 3015 | 1018 |
| 455 | 20231130 | 131500 | 7398205880 | 3015 | 3020 | 3020 | 3015 | 671 |
| 456 | 20231130 | 131400 | 7396180815 | 3030 | 3030 | 3035 | 3020 | 631 |
| 457 | 20231130 | 131300 | 7394274400 | 3025 | 3030 | 3040 | 3025 | 1856 |
| 458 | 20231130 | 131200 | 7388651190 | 3030 | 3030 | 3040 | 3030 | 120 |
| 459 | 20231130 | 131100 | 7388287115 | 3035 | 3040 | 3045 | 3030 | 1560 |
| 460 | 20231130 | 131000 | 7383553640 | 3040 | 3045 | 3045 | 3040 | 1514 |
| 461 | 20231130 | 130900 | 7378950815 | 3040 | 3045 | 3045 | 3040 | 634 |
| 462 | 20231130 | 130800 | 7377021785 | 3045 | 3045 | 3045 | 3040 | 3753 |
| 463 | 20231130 | 130700 | 7365611210 | 3045 | 3045 | 3050 | 3040 | 5145 |
| 464 | 20231130 | 130600 | 7349940750 | 3045 | 3030 | 3050 | 3030 | 4501 |
| 465 | 20231130 | 130500 | 7336243850 | 3030 | 3030 | 3035 | 3025 | 1915 |
| 466 | 20231130 | 130400 | 7330441400 | 3025 | 3025 | 3030 | 3020 | 560 |
| 467 | 20231130 | 130300 | 7328748700 | 3025 | 3015 | 3030 | 3015 | 440 |
| 468 | 20231130 | 130200 | 7327419530 | 3015 | 3015 | 3015 | 3010 | 818 |
| 469 | 20231130 | 130100 | 7324953380 | 3015 | 3005 | 3015 | 3005 | 476 |
| 470 | 20231130 | 130000 | 7323520510 | 3005 | 3005 | 3015 | 3000 | 2403 |
| 471 | 20231130 | 125900 | 7316297865 | 3000 | 3010 | 3010 | 3000 | 922 |
| 472 | 20231130 | 125800 | 7313526575 | 3010 | 3010 | 3015 | 3005 | 2607 |
| 473 | 20231130 | 125700 | 7305679610 | 3005 | 3000 | 3005 | 2995 | 1626 |
| 474 | 20231130 | 125600 | 7300795065 | 3000 | 3000 | 3010 | 2995 | 10632 |
| 475 | 20231130 | 125500 | 7268879785 | 3000 | 2995 | 3005 | 2990 | 3733 |
| 476 | 20231130 | 125400 | 7257683050 | 2990 | 2975 | 2990 | 2975 | 10080 |
| 477 | 20231130 | 125300 | 7227612845 | 2980 | 2990 | 3005 | 2975 | 11741 |
| 478 | 20231130 | 125200 | 7192591500 | 2985 | 3015 | 3015 | 2985 | 11536 |
| 479 | 20231130 | 125100 | 7157985745 | 3015 | 3020 | 3025 | 3000 | 13301 |
| 480 | 20231130 | 125000 | 7117977110 | 3025 | 3035 | 3040 | 3020 | 6520 |
| 481 | 20231130 | 124900 | 7098237990 | 3035 | 3030 | 3045 | 3030 | 1731 |
| 482 | 20231130 | 124800 | 7092978920 | 3030 | 3050 | 3050 | 3030 | 8205 |
| 483 | 20231130 | 124700 | 7068056710 | 3060 | 3055 | 3060 | 3045 | 1216 |
| 484 | 20231130 | 124600 | 7064345175 | 3045 | 3050 | 3060 | 3040 | 2081 |
| 485 | 20231130 | 124500 | 7058011990 | 3050 | 3050 | 3070 | 3040 | 7042 |
| 486 | 20231130 | 124400 | 7036542215 | 3055 | 3060 | 3060 | 3045 | 4034 |
| 487 | 20231130 | 124300 | 7024228240 | 3060 | 3060 | 3065 | 3055 | 1065 |
| 488 | 20231130 | 124200 | 7020970515 | 3055 | 3060 | 3065 | 3055 | 3450 |
| 489 | 20231130 | 124100 | 7010425170 | 3065 | 3070 | 3070 | 3055 | 6336 |
| 490 | 20231130 | 124000 | 6991048705 | 3060 | 3080 | 3090 | 3055 | 8234 |
| 491 | 20231130 | 123900 | 6965758035 | 3085 | 3090 | 3090 | 3080 | 6123 |
| 492 | 20231130 | 123800 | 6946861190 | 3085 | 3080 | 3090 | 3075 | 4534 |
| 493 | 20231130 | 123700 | 6932891340 | 3085 | 3085 | 3090 | 3080 | 5574 |
| 494 | 20231130 | 123600 | 6915707395 | 3080 | 3065 | 3090 | 3065 | 10001 |
| 495 | 20231130 | 123500 | 6884960130 | 3070 | 3090 | 3090 | 3065 | 9265 |
| 496 | 20231130 | 123400 | 6856516635 | 3085 | 3045 | 3090 | 3045 | 10781 |
| 497 | 20231130 | 123300 | 6823465095 | 3050 | 3080 | 3085 | 3035 | 19521 |
| 498 | 20231130 | 123200 | 6763737140 | 3075 | 3080 | 3100 | 3070 | 10915 |
| 499 | 20231130 | 123100 | 6730061950 | 3080 | 3120 | 3120 | 3070 | 29342 |
| 500 | 20231130 | 123000 | 6639057565 | 3120 | 3145 | 3150 | 3115 | 14509 |
| 501 | 20231130 | 122900 | 6593731240 | 3150 | 3150 | 3155 | 3140 | 7111 |
| 502 | 20231130 | 122800 | 6571344340 | 3140 | 3150 | 3155 | 3140 | 10325 |
| 503 | 20231130 | 122700 | 6538850340 | 3155 | 3155 | 3165 | 3150 | 5934 |
| 504 | 20231130 | 122600 | 6520127940 | 3160 | 3175 | 3175 | 3150 | 10238 |
| 505 | 20231130 | 122500 | 6487771775 | 3170 | 3175 | 3180 | 3170 | 5103 |
| 506 | 20231130 | 122400 | 6471576950 | 3180 | 3185 | 3185 | 3175 | 5899 |
| 507 | 20231130 | 122300 | 6452821995 | 3180 | 3180 | 3185 | 3175 | 4143 |
| 508 | 20231130 | 122200 | 6439649435 | 3180 | 3180 | 3180 | 3175 | 5325 |
| 509 | 20231130 | 122100 | 6422721410 | 3175 | 3170 | 3180 | 3170 | 2684 |
| 510 | 20231130 | 122000 | 6414194895 | 3175 | 3175 | 3180 | 3170 | 2640 |
| 511 | 20231130 | 121900 | 6405815870 | 3170 | 3185 | 3190 | 3170 | 9605 |
| 512 | 20231130 | 121800 | 6375271820 | 3190 | 3185 | 3190 | 3180 | 2094 |
| 513 | 20231130 | 121700 | 6368599445 | 3180 | 3185 | 3195 | 3175 | 4193 |
| 514 | 20231130 | 121600 | 6355247175 | 3190 | 3180 | 3190 | 3175 | 3713 |
| 515 | 20231130 | 121500 | 6343434635 | 3175 | 3185 | 3190 | 3175 | 5117 |
| 516 | 20231130 | 121400 | 6327164545 | 3190 | 3200 | 3200 | 3185 | 9356 |
| 517 | 20231130 | 121300 | 6297292245 | 3195 | 3170 | 3200 | 3170 | 9503 |
| 518 | 20231130 | 121200 | 6266992480 | 3175 | 3175 | 3185 | 3170 | 5772 |
| 519 | 20231130 | 121100 | 6248654810 | 3170 | 3160 | 3175 | 3160 | 2737 |
| 520 | 20231130 | 121000 | 6239974935 | 3170 | 3175 | 3175 | 3160 | 6384 |
| 521 | 20231130 | 120900 | 6219732750 | 3170 | 3160 | 3175 | 3160 | 3566 |
| 522 | 20231130 | 120800 | 6208420665 | 3170 | 3170 | 3175 | 3145 | 14843 |
| 523 | 20231130 | 120700 | 6161563865 | 3165 | 3170 | 3185 | 3165 | 7829 |
| 524 | 20231130 | 120600 | 6136713170 | 3175 | 3180 | 3185 | 3165 | 8809 |
| 525 | 20231130 | 120500 | 6108709900 | 3175 | 3155 | 3180 | 3145 | 13166 |
| 526 | 20231130 | 120400 | 6067153035 | 3155 | 3165 | 3165 | 3150 | 7381 |
| 527 | 20231130 | 120300 | 6043873045 | 3165 | 3165 | 3185 | 3160 | 7420 |
| 528 | 20231130 | 120200 | 6020384305 | 3165 | 3195 | 3205 | 3165 | 7277 |
| 529 | 20231130 | 120100 | 5997226730 | 3200 | 3185 | 3210 | 3180 | 15738 |
| 530 | 20231130 | 120000 | 5946896185 | 3180 | 3150 | 3190 | 3140 | 14249 |
| 531 | 20231130 | 115900 | 5901595965 | 3155 | 3200 | 3210 | 3150 | 30524 |
| 532 | 20231130 | 115800 | 5804584915 | 3195 | 3195 | 3200 | 3180 | 12737 |
| 533 | 20231130 | 115700 | 5763963410 | 3200 | 3255 | 3255 | 3195 | 22674 |
| 534 | 20231130 | 115600 | 5691081570 | 3240 | 3245 | 3265 | 3235 | 11370 |
| 535 | 20231130 | 115500 | 5654060635 | 3250 | 3250 | 3255 | 3220 | 18466 |
| 536 | 20231130 | 115400 | 5594395465 | 3240 | 3265 | 3275 | 3210 | 23567 |
| 537 | 20231130 | 115300 | 5518255995 | 3260 | 3265 | 3285 | 3245 | 8366 |
| 538 | 20231130 | 115200 | 5490940535 | 3265 | 3280 | 3300 | 3265 | 9775 |
| 539 | 20231130 | 115100 | 5458811310 | 3285 | 3285 | 3300 | 3255 | 18161 |
| 540 | 20231130 | 115000 | 5399126980 | 3280 | 3275 | 3290 | 3245 | 12363 |
| 541 | 20231130 | 114900 | 5358829360 | 3280 | 3295 | 3300 | 3255 | 35754 |
| 542 | 20231130 | 114800 | 5241810970 | 3295 | 3305 | 3315 | 3260 | 35214 |
| 543 | 20231130 | 114700 | 5125890055 | 3315 | 3260 | 3345 | 3255 | 100121 |
| 544 | 20231130 | 114600 | 4794718720 | 3255 | 3280 | 3290 | 3245 | 38581 |
| 545 | 20231130 | 114500 | 4668748170 | 3285 | 3200 | 3285 | 3195 | 86016 |
| 546 | 20231130 | 114400 | 4389844185 | 3195 | 3200 | 3215 | 3195 | 15629 |
| 547 | 20231130 | 114300 | 4339717155 | 3205 | 3180 | 3210 | 3175 | 22050 |
| 548 | 20231130 | 114200 | 4269219205 | 3175 | 3155 | 3180 | 3155 | 2793 |
| 549 | 20231130 | 114100 | 4260355910 | 3170 | 3185 | 3185 | 3150 | 14829 |
| 550 | 20231130 | 114000 | 4213369780 | 3180 | 3180 | 3185 | 3170 | 15569 |
| 551 | 20231130 | 113900 | 4163910580 | 3185 | 3180 | 3190 | 3180 | 4778 |
| 552 | 20231130 | 113800 | 4148692645 | 3185 | 3160 | 3185 | 3160 | 7192 |
| 553 | 20231130 | 113700 | 4125818380 | 3170 | 3170 | 3170 | 3135 | 18994 |
| 554 | 20231130 | 113600 | 4066077765 | 3165 | 3175 | 3185 | 3165 | 5688 |
| 555 | 20231130 | 113500 | 4048036675 | 3170 | 3170 | 3195 | 3160 | 9945 |
| 556 | 20231130 | 113400 | 4016402985 | 3160 | 3155 | 3195 | 3150 | 35147 |
| 557 | 20231130 | 113300 | 3904825125 | 3155 | 3125 | 3165 | 3125 | 26610 |
| 558 | 20231130 | 113200 | 3821014420 | 3125 | 3150 | 3165 | 3110 | 38771 |
| 559 | 20231130 | 113100 | 3699651135 | 3160 | 3175 | 3175 | 3145 | 34838 |
| 560 | 20231130 | 113000 | 3589564485 | 3165 | 3295 | 3330 | 3110 | 154345 |
| 561 | 20231130 | 112900 | 3091794425 | 3295 | 3335 | 3375 | 3285 | 54761 |
| 562 | 20231130 | 112800 | 2909767255 | 3335 | 3400 | 3415 | 3335 | 71164 |
| 563 | 20231130 | 112700 | 2669994550 | 3400 | 3430 | 3435 | 3365 | 85062 |
| 564 | 20231130 | 112600 | 2381046660 | 3430 | 3425 | 3445 | 3410 | 68346 |
| 565 | 20231130 | 112500 | 2146755165 | 3430 | 3410 | 3445 | 3375 | 92036 |
| 566 | 20231130 | 112400 | 1832243740 | 3410 | 3345 | 3450 | 3310 | 118928 |
| 567 | 20231130 | 112300 | 1427946595 | 3345 | 3385 | 3415 | 3250 | 116393 |
| 568 | 20231130 | 112200 | 1039245630 | 3395 | 3150 | 3415 | 3145 | 172618 |
| 569 | 20231130 | 112100 | 473461050 | 3150 | 3105 | 3155 | 3105 | 4395 |
| 570 | 20231130 | 112000 | 459709410 | 3125 | 3105 | 3130 | 3105 | 4291 |
| 571 | 20231130 | 111900 | 446380080 | 3105 | 3110 | 3125 | 3100 | 3637 |
| 572 | 20231130 | 111800 | 435061390 | 3115 | 3135 | 3175 | 3100 | 20790 |
| 573 | 20231130 | 111700 | 369877810 | 3140 | 3175 | 3185 | 3100 | 24385 |
| 574 | 20231130 | 111600 | 293173030 | 3175 | 3150 | 3175 | 3130 | 21654 |
| 575 | 20231130 | 111500 | 224850265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 576 | 20231130 | 111400 | 224850265 | 3140 | 3125 | 3140 | 3125 | 3766 |
| 577 | 20231130 | 111300 | 213040650 | 3130 | 3130 | 3135 | 3105 | 1674 |
| 578 | 20231130 | 111200 | 207801350 | 3135 | 3070 | 3135 | 3070 | 13072 |
| 579 | 20231130 | 111100 | 167525050 | 3070 | 3065 | 3070 | 3065 | 901 |
| 580 | 20231130 | 111000 | 164758985 | 3070 | 3070 | 3070 | 3070 | 2 |
| 581 | 20231130 | 110900 | 164752845 | 3070 | 3070 | 3070 | 3070 | 212 |
| 582 | 20231130 | 110800 | 164102005 | 3070 | 3070 | 3070 | 3070 | 6 |
| 583 | 20231130 | 110700 | 164083585 | 3070 | 3065 | 3070 | 3065 | 365 |
| 584 | 20231130 | 110600 | 162963220 | 3070 | 3065 | 3070 | 3065 | 773 |
| 585 | 20231130 | 110500 | 160591260 | 3065 | 3060 | 3065 | 3060 | 85 |
| 586 | 20231130 | 110400 | 160331130 | 3060 | 3060 | 3060 | 3060 | 6 |
| 587 | 20231130 | 110300 | 160312770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 588 | 20231130 | 110200 | 160312770 | 3050 | 3060 | 3060 | 3050 | 11 |
| 589 | 20231130 | 110100 | 160279140 | 3040 | 3040 | 3040 | 3040 | 0 |
| 590 | 20231130 | 110000 | 160279140 | 3040 | 3040 | 3040 | 3040 | 0 |
| 591 | 20231130 | 105900 | 160279140 | 3040 | 3040 | 3040 | 3040 | 0 |
| 592 | 20231130 | 105800 | 160279140 | 3040 | 3040 | 3040 | 3040 | 19 |
| 593 | 20231130 | 105700 | 160221380 | 3040 | 3040 | 3040 | 3040 | 0 |
| 594 | 20231130 | 105600 | 160221380 | 3040 | 3040 | 3040 | 3040 | 0 |
| 595 | 20231130 | 105500 | 160221380 | 3040 | 3060 | 3060 | 3040 | 4003 |
| 596 | 20231130 | 105400 | 148030640 | 3060 | 3060 | 3060 | 3060 | 2 |
| 597 | 20231130 | 105300 | 148024520 | 3070 | 3070 | 3070 | 3070 | 30 |
| 598 | 20231130 | 105200 | 147932420 | 3070 | 3065 | 3070 | 3065 | 659 |
| 599 | 20231130 | 105100 | 145910510 | 3060 | 3060 | 3060 | 3060 | 5 |
| 600 | 20231130 | 105000 | 145895210 | 3060 | 3070 | 3070 | 3060 | 60 |
| 601 | 20231130 | 104900 | 145711050 | 3070 | 3065 | 3070 | 3065 | 710 |
| 602 | 20231130 | 104800 | 143534860 | 3055 | 3040 | 3060 | 3040 | 2420 |
| 603 | 20231130 | 104700 | 136148915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 604 | 20231130 | 104600 | 136148915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 605 | 20231130 | 104500 | 136148915 | 3040 | 3040 | 3040 | 3040 | 1 |
| 606 | 20231130 | 104400 | 136145875 | 3035 | 3020 | 3035 | 3020 | 661 |
| 607 | 20231130 | 104300 | 134149015 | 3030 | 3020 | 3030 | 3020 | 1153 |
| 608 | 20231130 | 104200 | 130666385 | 3020 | 3020 | 3020 | 3020 | 0 |
| 609 | 20231130 | 104100 | 130666385 | 3020 | 3020 | 3020 | 3020 | 0 |
| 610 | 20231130 | 104000 | 130666385 | 3020 | 3020 | 3020 | 3020 | 5 |
| 611 | 20231130 | 103900 | 130651285 | 3005 | 3005 | 3005 | 3005 | 0 |
| 612 | 20231130 | 103800 | 130651285 | 3005 | 3005 | 3005 | 3005 | 29 |
| 613 | 20231130 | 103700 | 130564140 | 3005 | 3010 | 3010 | 3005 | 4 |
| 614 | 20231130 | 103600 | 130552110 | 3010 | 3020 | 3020 | 3010 | 24 |
| 615 | 20231130 | 103500 | 130479780 | 3015 | 2995 | 3015 | 2995 | 153 |
| 616 | 20231130 | 103400 | 130019425 | 2985 | 3010 | 3010 | 2985 | 1000 |
| 617 | 20231130 | 103300 | 127015885 | 3025 | 3025 | 3025 | 3025 | 0 |
| 618 | 20231130 | 103200 | 127015885 | 3025 | 3025 | 3025 | 3025 | 0 |
| 619 | 20231130 | 103100 | 127015885 | 3025 | 3025 | 3025 | 3025 | 0 |
| 620 | 20231130 | 103000 | 127015885 | 3025 | 3025 | 3025 | 3025 | 5 |
| 621 | 20231130 | 102900 | 127000760 | 3005 | 3005 | 3005 | 3005 | 1 |
| 622 | 20231130 | 102800 | 126997755 | 2990 | 3025 | 3025 | 2990 | 774 |
| 623 | 20231130 | 102700 | 124666465 | 3020 | 3020 | 3020 | 3020 | 0 |
| 624 | 20231130 | 102600 | 124666465 | 3020 | 3020 | 3020 | 3020 | 0 |
| 625 | 20231130 | 102500 | 124666465 | 3020 | 3020 | 3020 | 3020 | 0 |
| 626 | 20231130 | 102400 | 124666465 | 3020 | 3020 | 3020 | 3020 | 325 |
| 627 | 20231130 | 102300 | 123684965 | 3020 | 3020 | 3025 | 3010 | 137 |
| 628 | 20231130 | 102200 | 123271270 | 3025 | 3025 | 3025 | 3025 | 55 |
| 629 | 20231130 | 102100 | 123104895 | 3025 | 3030 | 3030 | 3025 | 7300 |
| 630 | 20231130 | 102000 | 101017190 | 3035 | 3045 | 3055 | 3035 | 390 |
| 631 | 20231130 | 101900 | 99833450 | 3045 | 3045 | 3045 | 3045 | 0 |
| 632 | 20231130 | 101800 | 99833450 | 3045 | 3045 | 3045 | 3045 | 0 |
| 633 | 20231130 | 101700 | 99833450 | 3045 | 3030 | 3045 | 3030 | 223 |
| 634 | 20231130 | 101600 | 99157730 | 3030 | 3050 | 3055 | 3030 | 155 |
| 635 | 20231130 | 101500 | 98686645 | 3050 | 3050 | 3055 | 3050 | 609 |
| 636 | 20231130 | 101400 | 96828190 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 637 | 20231130 | 101300 | 93773190 | 3055 | 3055 | 3055 | 3055 | 20 |
| 638 | 20231130 | 101200 | 93712090 | 3055 | 3050 | 3055 | 3050 | 637 |
| 639 | 20231130 | 101100 | 91769215 | 3055 | 3055 | 3055 | 3055 | 472 |
| 640 | 20231130 | 101000 | 90327255 | 3050 | 3050 | 3050 | 3050 | 53 |
| 641 | 20231130 | 100900 | 90165605 | 3045 | 3045 | 3045 | 3045 | 0 |
| 642 | 20231130 | 100800 | 90165605 | 3045 | 3045 | 3045 | 3045 | 42 |
| 643 | 20231130 | 100700 | 90037715 | 3030 | 3070 | 3070 | 3030 | 33 |
| 644 | 20231130 | 100600 | 89937685 | 3080 | 3050 | 3080 | 3025 | 3206 |
| 645 | 20231130 | 100500 | 80224485 | 3050 | 3065 | 3065 | 3050 | 601 |
| 646 | 20231130 | 100400 | 78385435 | 3065 | 3025 | 3085 | 3025 | 8080 |
| 647 | 20231130 | 100300 | 53782010 | 3025 | 3025 | 3025 | 3025 | 40 |
| 648 | 20231130 | 100200 | 53661010 | 3020 | 3010 | 3020 | 3010 | 902 |
| 649 | 20231130 | 100100 | 50943745 | 3010 | 3010 | 3010 | 3010 | 1 |
| 650 | 20231130 | 100000 | 50940735 | 3010 | 3010 | 3010 | 3010 | 5 |
| 651 | 20231130 | 095900 | 50925685 | 3000 | 3005 | 3005 | 3000 | 946 |
| 652 | 20231130 | 095800 | 48087180 | 3000 | 2975 | 3010 | 2975 | 4495 |
| 653 | 20231130 | 095700 | 34646000 | 2975 | 2980 | 2980 | 2975 | 88 |
| 654 | 20231130 | 095600 | 34383785 | 2980 | 2975 | 2980 | 2975 | 155 |
| 655 | 20231130 | 095500 | 33921990 | 2975 | 2975 | 2975 | 2975 | 500 |
| 656 | 20231130 | 095400 | 32434490 | 2975 | 2980 | 2980 | 2975 | 670 |
| 657 | 20231130 | 095300 | 30439170 | 2985 | 2980 | 2985 | 2980 | 174 |
| 658 | 20231130 | 095200 | 29920625 | 2985 | 2985 | 2985 | 2985 | 0 |
| 659 | 20231130 | 095100 | 29920625 | 2985 | 2985 | 2985 | 2985 | 134 |
| 660 | 20231130 | 095000 | 29520635 | 2990 | 2995 | 2995 | 2980 | 110 |
| 661 | 20231130 | 094900 | 29192425 | 2995 | 2995 | 3000 | 2995 | 521 |
| 662 | 20231130 | 094800 | 27631920 | 2995 | 2965 | 2995 | 2965 | 922 |
| 663 | 20231130 | 094700 | 24881090 | 2970 | 2970 | 2970 | 2970 | 93 |
| 664 | 20231130 | 094600 | 24604880 | 2975 | 2955 | 2980 | 2935 | 525 |
| 665 | 20231130 | 094500 | 23057980 | 2945 | 2945 | 2945 | 2945 | 193 |
| 666 | 20231130 | 094400 | 22489595 | 2935 | 2935 | 2935 | 2935 | 3 |
| 667 | 20231130 | 094300 | 22480790 | 2950 | 2940 | 2950 | 2940 | 110 |
| 668 | 20231130 | 094200 | 22156330 | 2930 | 2925 | 2930 | 2925 | 537 |
| 669 | 20231130 | 094100 | 20582925 | 2915 | 2930 | 2930 | 2915 | 138 |
| 670 | 20231130 | 094000 | 20178645 | 2930 | 2925 | 2930 | 2925 | 6 |
| 671 | 20231130 | 093900 | 20161070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 672 | 20231130 | 093800 | 20161070 | 2915 | 2930 | 2930 | 2915 | 23 |
| 673 | 20231130 | 093700 | 20093950 | 2915 | 2915 | 2915 | 2915 | 0 |
| 674 | 20231130 | 093600 | 20093950 | 2915 | 2935 | 2935 | 2915 | 135 |
| 675 | 20231130 | 093500 | 19697745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 676 | 20231130 | 093400 | 19697745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 677 | 20231130 | 093300 | 19697745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 678 | 20231130 | 093200 | 19697745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 679 | 20231130 | 093100 | 19697745 | 2925 | 2930 | 2960 | 2920 | 139 |
| 680 | 20231130 | 093000 | 19289005 | 2930 | 2930 | 2930 | 2930 | 6 |
| 681 | 20231130 | 092900 | 19271425 | 2915 | 2915 | 2915 | 2915 | 1 |
| 682 | 20231130 | 092800 | 19268510 | 2915 | 2915 | 2915 | 2915 | 1 |
| 683 | 20231130 | 092700 | 19265595 | 2940 | 2940 | 2940 | 2940 | 0 |
| 684 | 20231130 | 092600 | 19265595 | 2940 | 2935 | 2940 | 2935 | 447 |
| 685 | 20231130 | 092500 | 17952980 | 2935 | 2940 | 2940 | 2935 | 65 |
| 686 | 20231130 | 092400 | 17762195 | 2940 | 2935 | 2940 | 2935 | 1032 |
| 687 | 20231130 | 092300 | 14733250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 688 | 20231130 | 092200 | 14733250 | 2935 | 2935 | 2935 | 2935 | 10 |
| 689 | 20231130 | 092100 | 14703900 | 2935 | 2935 | 2935 | 2935 | 235 |
| 690 | 20231130 | 092000 | 14014175 | 2935 | 2935 | 2935 | 2935 | 6 |
| 691 | 20231130 | 091900 | 13996565 | 2935 | 2915 | 2935 | 2905 | 52 |
| 692 | 20231130 | 091800 | 13844360 | 2900 | 2900 | 2900 | 2900 | 30 |
| 693 | 20231130 | 091700 | 13757360 | 2900 | 2900 | 2900 | 2900 | 4 |
| 694 | 20231130 | 091600 | 13745760 | 2915 | 2900 | 2915 | 2900 | 341 |
| 695 | 20231130 | 091500 | 12752720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 696 | 20231130 | 091400 | 12752720 | 2895 | 2895 | 2895 | 2895 | 69 |
| 697 | 20231130 | 091300 | 12552965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 698 | 20231130 | 091200 | 12552965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 699 | 20231130 | 091100 | 12552965 | 2890 | 2890 | 2890 | 2890 | 423 |
| 700 | 20231130 | 091000 | 11330495 | 2890 | 2890 | 2890 | 2890 | 77 |
| 701 | 20231130 | 090900 | 11107965 | 2890 | 2880 | 2890 | 2880 | 705 |
| 702 | 20231130 | 090800 | 9074125 | 2880 | 2880 | 2880 | 2880 | 35 |
| 703 | 20231130 | 090700 | 8973325 | 2865 | 2850 | 2865 | 2850 | 147 |
| 704 | 20231130 | 090600 | 8554300 | 2855 | 2855 | 2855 | 2855 | 1307 |
| 705 | 20231130 | 090500 | 4822815 | 2855 | 2855 | 2855 | 2855 | 0 |
| 706 | 20231130 | 090400 | 4822815 | 2855 | 2870 | 2885 | 2855 | 965 |
| 707 | 20231130 | 090300 | 2049890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 708 | 20231130 | 090200 | 2049890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 709 | 20231130 | 090100 | 2049890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 710 | 20231130 | 090000 | 2049890 | 2855 | 2855 | 2855 | 2855 | 718 |