36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 210200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 3 | 20241031 | 210100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20241031 | 210000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20241031 | 205900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20241031 | 205800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20241031 | 205700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20241031 | 205600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20241031 | 205500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20241031 | 205400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20241031 | 205300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20241031 | 205200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20241031 | 205100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20241031 | 205000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20241031 | 204900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20241031 | 204800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20241031 | 204700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20241031 | 204600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20241031 | 204500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20241031 | 204400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20241031 | 204300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20241031 | 204200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20241031 | 204100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20241031 | 204000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20241031 | 203900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20241031 | 203800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20241031 | 203700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20241031 | 203600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20241031 | 203500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20241031 | 203400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20241031 | 203300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20241031 | 203200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 33 | 20241031 | 203100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20241031 | 203000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20241031 | 202900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20241031 | 202800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20241031 | 202700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20241031 | 202600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20241031 | 202500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20241031 | 202400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20241031 | 202300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20241031 | 202200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20241031 | 202100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20241031 | 202000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20241031 | 201900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20241031 | 201800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20241031 | 201700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20241031 | 201600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20241031 | 201500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20241031 | 201400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20241031 | 201300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20241031 | 201200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20241031 | 201100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20241031 | 201000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20241031 | 200900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20241031 | 200800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20241031 | 200700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20241031 | 200600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20241031 | 200500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20241031 | 200400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20241031 | 200300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20241031 | 200200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 63 | 20241031 | 200100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20241031 | 200000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20241031 | 195900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20241031 | 195800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20241031 | 195700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20241031 | 195600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20241031 | 195500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20241031 | 195400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20241031 | 195300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20241031 | 195200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20241031 | 195100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20241031 | 195000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20241031 | 194900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20241031 | 194800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20241031 | 194700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20241031 | 194600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20241031 | 194500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20241031 | 194400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20241031 | 194300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20241031 | 194200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20241031 | 194100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20241031 | 194000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20241031 | 193900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20241031 | 193800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20241031 | 193700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20241031 | 193600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20241031 | 193500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20241031 | 193400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20241031 | 193300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20241031 | 193200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 93 | 20241031 | 193100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20241031 | 193000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20241031 | 192900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20241031 | 192800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20241031 | 192700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20241031 | 192600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20241031 | 192500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20241031 | 192400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20241031 | 192300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20241031 | 192200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20241031 | 192100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20241031 | 192000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20241031 | 191900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20241031 | 191800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20241031 | 191700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20241031 | 191600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20241031 | 191500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20241031 | 191400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20241031 | 191300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20241031 | 191200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20241031 | 191100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20241031 | 191000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20241031 | 190900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20241031 | 190800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20241031 | 190700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20241031 | 190600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20241031 | 190500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20241031 | 190400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20241031 | 190300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20241031 | 190200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 123 | 20241031 | 190100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20241031 | 190000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20241031 | 185900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20241031 | 185800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20241031 | 185700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20241031 | 185600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20241031 | 185500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20241031 | 185400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20241031 | 185300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20241031 | 185200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20241031 | 185100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20241031 | 185000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20241031 | 184900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20241031 | 184800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20241031 | 184700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20241031 | 184600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20241031 | 184500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20241031 | 184400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20241031 | 184300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20241031 | 184200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20241031 | 184100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20241031 | 184000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20241031 | 183900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20241031 | 183800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20241031 | 183700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20241031 | 183600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20241031 | 183500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20241031 | 183400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20241031 | 183300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20241031 | 183200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 153 | 20241031 | 183100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20241031 | 183000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20241031 | 182900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20241031 | 182800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20241031 | 182700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20241031 | 182600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20241031 | 182500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20241031 | 182400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20241031 | 182300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20241031 | 182200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20241031 | 182100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20241031 | 182000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20241031 | 181900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20241031 | 181800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20241031 | 181700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20241031 | 181600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20241031 | 181500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20241031 | 181400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20241031 | 181300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20241031 | 181200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20241031 | 181100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20241031 | 181000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20241031 | 180900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20241031 | 180800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20241031 | 180700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20241031 | 180600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20241031 | 180500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20241031 | 180400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20241031 | 180300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20241031 | 180200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 183 | 20241031 | 180100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20241031 | 180000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20241031 | 175900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20241031 | 175800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20241031 | 175700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20241031 | 175600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20241031 | 175500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20241031 | 175400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20241031 | 175300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20241031 | 175200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20241031 | 175100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20241031 | 175000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20241031 | 174900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20241031 | 174800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20241031 | 174700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20241031 | 174600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20241031 | 174500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20241031 | 174400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20241031 | 174300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20241031 | 174200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20241031 | 174100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20241031 | 174000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20241031 | 173900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20241031 | 173800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20241031 | 173700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20241031 | 173600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20241031 | 173500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20241031 | 173400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20241031 | 173300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20241031 | 173200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 213 | 20241031 | 173100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20241031 | 173000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20241031 | 172900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20241031 | 172800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20241031 | 172700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20241031 | 172600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20241031 | 172500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20241031 | 172400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20241031 | 172300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20241031 | 172200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20241031 | 172100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20241031 | 172000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20241031 | 171900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20241031 | 171800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20241031 | 171700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20241031 | 171600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20241031 | 171500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20241031 | 171400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20241031 | 171300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20241031 | 171200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20241031 | 171100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20241031 | 171000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20241031 | 170900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20241031 | 170800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20241031 | 170700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20241031 | 170600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20241031 | 170500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20241031 | 170400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20241031 | 170300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20241031 | 170200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 243 | 20241031 | 170100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20241031 | 170000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20241031 | 165900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20241031 | 165800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20241031 | 165700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20241031 | 165600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20241031 | 165500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20241031 | 165400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20241031 | 165300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20241031 | 165200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20241031 | 165100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20241031 | 165000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20241031 | 164900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20241031 | 164800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20241031 | 164700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20241031 | 164600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20241031 | 164500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20241031 | 164400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20241031 | 164300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20241031 | 164200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20241031 | 164100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20241031 | 164000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20241031 | 163900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20241031 | 163800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20241031 | 163700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20241031 | 163600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20241031 | 163500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20241031 | 163400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20241031 | 163300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20241031 | 163200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 273 | 20241031 | 163100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20241031 | 163000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20241031 | 162900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20241031 | 162800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20241031 | 162700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20241031 | 162600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20241031 | 162500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20241031 | 162400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20241031 | 162300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20241031 | 162200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20241031 | 162100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20241031 | 162000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20241031 | 161900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20241031 | 161800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20241031 | 161700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20241031 | 161600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20241031 | 161500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20241031 | 161400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20241031 | 161300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20241031 | 161200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20241031 | 161100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20241031 | 161000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20241031 | 160900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20241031 | 160800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20241031 | 160700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20241031 | 160600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20241031 | 160500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20241031 | 160400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20241031 | 160300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20241031 | 160200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 303 | 20241031 | 160100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20241031 | 160000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20241031 | 155900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20241031 | 155800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 307 | 20241031 | 155700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20241031 | 155600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20241031 | 155500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20241031 | 155400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20241031 | 155300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20241031 | 155200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20241031 | 155100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20241031 | 155000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20241031 | 154900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20241031 | 154800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20241031 | 154700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20241031 | 154600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 319 | 20241031 | 154500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 320 | 20241031 | 154400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 321 | 20241031 | 154300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 322 | 20241031 | 154200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 323 | 20241031 | 154100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 324 | 20241031 | 154000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 325 | 20241031 | 153900 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 326 | 20241031 | 153800 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 327 | 20241031 | 153700 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 328 | 20241031 | 153600 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 329 | 20241031 | 153500 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 330 | 20241031 | 153400 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 331 | 20241031 | 153300 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 332 | 20241031 | 153200 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 333 | 20241031 | 153100 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 334 | 20241031 | 153000 | 5089073675 | 4360 | 4360 | 4360 | 4360 | 16360 |
| 335 | 20241031 | 152900 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 336 | 20241031 | 152800 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 337 | 20241031 | 152700 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 338 | 20241031 | 152600 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 339 | 20241031 | 152500 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 340 | 20241031 | 152400 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 341 | 20241031 | 152300 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 342 | 20241031 | 152200 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 343 | 20241031 | 152100 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 344 | 20241031 | 152000 | 5017744075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 345 | 20241031 | 151900 | 5017744075 | 4355 | 4345 | 4360 | 4345 | 3687 |
| 346 | 20241031 | 151800 | 5001700935 | 4345 | 4355 | 4360 | 4345 | 9334 |
| 347 | 20241031 | 151700 | 4961114110 | 4355 | 4375 | 4375 | 4355 | 6595 |
| 348 | 20241031 | 151600 | 4932352580 | 4370 | 4370 | 4375 | 4370 | 2761 |
| 349 | 20241031 | 151500 | 4920282960 | 4370 | 4375 | 4375 | 4365 | 3566 |
| 350 | 20241031 | 151400 | 4904690045 | 4375 | 4360 | 4375 | 4360 | 1454 |
| 351 | 20241031 | 151300 | 4898334380 | 4375 | 4375 | 4375 | 4365 | 1765 |
| 352 | 20241031 | 151200 | 4890612885 | 4375 | 4360 | 4375 | 4360 | 2226 |
| 353 | 20241031 | 151100 | 4880881980 | 4365 | 4370 | 4375 | 4360 | 3409 |
| 354 | 20241031 | 151000 | 4865996910 | 4360 | 4370 | 4380 | 4360 | 4483 |
| 355 | 20241031 | 150900 | 4846422190 | 4375 | 4395 | 4395 | 4375 | 2214 |
| 356 | 20241031 | 150800 | 4836724880 | 4395 | 4385 | 4400 | 4380 | 6028 |
| 357 | 20241031 | 150700 | 4810280125 | 4390 | 4400 | 4400 | 4385 | 11956 |
| 358 | 20241031 | 150600 | 4757845935 | 4390 | 4395 | 4400 | 4390 | 1504 |
| 359 | 20241031 | 150500 | 4751232680 | 4390 | 4390 | 4390 | 4390 | 680 |
| 360 | 20241031 | 150400 | 4748247480 | 4390 | 4380 | 4400 | 4380 | 1349 |
| 361 | 20241031 | 150300 | 4742323985 | 4380 | 4390 | 4390 | 4380 | 3801 |
| 362 | 20241031 | 150200 | 4725648730 | 4390 | 4405 | 4405 | 4390 | 710 |
| 363 | 20241031 | 150100 | 4722525320 | 4405 | 4400 | 4405 | 4400 | 989 |
| 364 | 20241031 | 150000 | 4718169455 | 4400 | 4385 | 4400 | 4385 | 1939 |
| 365 | 20241031 | 145900 | 4709638730 | 4385 | 4390 | 4400 | 4385 | 1629 |
| 366 | 20241031 | 145800 | 4702487500 | 4390 | 4385 | 4390 | 4385 | 2630 |
| 367 | 20241031 | 145700 | 4690949805 | 4385 | 4390 | 4400 | 4385 | 1634 |
| 368 | 20241031 | 145600 | 4683777485 | 4390 | 4390 | 4405 | 4390 | 510 |
| 369 | 20241031 | 145500 | 4681533930 | 4390 | 4410 | 4410 | 4390 | 3340 |
| 370 | 20241031 | 145400 | 4666830080 | 4405 | 4395 | 4405 | 4390 | 5018 |
| 371 | 20241031 | 145300 | 4644739190 | 4395 | 4395 | 4405 | 4390 | 3827 |
| 372 | 20241031 | 145200 | 4627913115 | 4395 | 4405 | 4410 | 4395 | 2102 |
| 373 | 20241031 | 145100 | 4618666290 | 4405 | 4405 | 4410 | 4400 | 751 |
| 374 | 20241031 | 145000 | 4615357195 | 4415 | 4395 | 4415 | 4395 | 1974 |
| 375 | 20241031 | 144900 | 4606651660 | 4395 | 4395 | 4415 | 4395 | 1869 |
| 376 | 20241031 | 144800 | 4598414395 | 4400 | 4415 | 4415 | 4400 | 724 |
| 377 | 20241031 | 144700 | 4595220900 | 4400 | 4415 | 4415 | 4400 | 2326 |
| 378 | 20241031 | 144600 | 4584976285 | 4410 | 4420 | 4420 | 4410 | 2965 |
| 379 | 20241031 | 144500 | 4571882760 | 4415 | 4415 | 4420 | 4415 | 3240 |
| 380 | 20241031 | 144400 | 4557566460 | 4415 | 4400 | 4420 | 4400 | 11912 |
| 381 | 20241031 | 144300 | 4504998280 | 4400 | 4410 | 4415 | 4395 | 6204 |
| 382 | 20241031 | 144200 | 4477663215 | 4415 | 4415 | 4415 | 4400 | 8239 |
| 383 | 20241031 | 144100 | 4441299330 | 4405 | 4405 | 4405 | 4405 | 0 |
| 384 | 20241031 | 144000 | 4441299330 | 4405 | 4380 | 4410 | 4380 | 14987 |
| 385 | 20241031 | 143900 | 4375370160 | 4375 | 4365 | 4375 | 4365 | 2506 |
| 386 | 20241031 | 143800 | 4364412445 | 4365 | 4370 | 4380 | 4365 | 3327 |
| 387 | 20241031 | 143700 | 4349860195 | 4375 | 4375 | 4380 | 4370 | 3710 |
| 388 | 20241031 | 143600 | 4333623545 | 4380 | 4365 | 4380 | 4365 | 1777 |
| 389 | 20241031 | 143500 | 4325846600 | 4380 | 4365 | 4380 | 4365 | 3164 |
| 390 | 20241031 | 143400 | 4312008360 | 4360 | 4355 | 4370 | 4350 | 6011 |
| 391 | 20241031 | 143300 | 4285788685 | 4360 | 4345 | 4360 | 4345 | 1792 |
| 392 | 20241031 | 143200 | 4277980830 | 4355 | 4315 | 4355 | 4315 | 2369 |
| 393 | 20241031 | 143100 | 4267681595 | 4345 | 4360 | 4365 | 4300 | 11097 |
| 394 | 20241031 | 143000 | 4219754590 | 4340 | 4335 | 4375 | 4325 | 4843 |
| 395 | 20241031 | 142900 | 4198742180 | 4335 | 4380 | 4380 | 4330 | 8148 |
| 396 | 20241031 | 142800 | 4163321745 | 4360 | 4365 | 4390 | 4360 | 2487 |
| 397 | 20241031 | 142700 | 4152456625 | 4360 | 4380 | 4385 | 4360 | 3372 |
| 398 | 20241031 | 142600 | 4137716440 | 4370 | 4395 | 4400 | 4370 | 1278 |
| 399 | 20241031 | 142500 | 4132114645 | 4395 | 4370 | 4395 | 4365 | 1832 |
| 400 | 20241031 | 142400 | 4124076500 | 4370 | 4370 | 4395 | 4370 | 1285 |
| 401 | 20241031 | 142300 | 4118453110 | 4365 | 4395 | 4400 | 4365 | 2439 |
| 402 | 20241031 | 142200 | 4107761560 | 4395 | 4360 | 4395 | 4360 | 2668 |
| 403 | 20241031 | 142100 | 4096079200 | 4365 | 4375 | 4380 | 4365 | 3390 |
| 404 | 20241031 | 142000 | 4081259405 | 4380 | 4385 | 4385 | 4375 | 459 |
| 405 | 20241031 | 141900 | 4079249075 | 4380 | 4385 | 4390 | 4380 | 1236 |
| 406 | 20241031 | 141800 | 4073832805 | 4385 | 4375 | 4390 | 4375 | 1438 |
| 407 | 20241031 | 141700 | 4067531225 | 4390 | 4380 | 4390 | 4370 | 2542 |
| 408 | 20241031 | 141600 | 4056408895 | 4380 | 4400 | 4400 | 4380 | 5509 |
| 409 | 20241031 | 141500 | 4032231565 | 4400 | 4395 | 4405 | 4385 | 5955 |
| 410 | 20241031 | 141400 | 4006021215 | 4395 | 4400 | 4400 | 4390 | 560 |
| 411 | 20241031 | 141300 | 4003560230 | 4400 | 4370 | 4400 | 4370 | 2184 |
| 412 | 20241031 | 141200 | 3993980455 | 4385 | 4400 | 4400 | 4370 | 3139 |
| 413 | 20241031 | 141100 | 3980217140 | 4395 | 4400 | 4405 | 4395 | 2660 |
| 414 | 20241031 | 141000 | 3968512845 | 4400 | 4390 | 4400 | 4390 | 1316 |
| 415 | 20241031 | 140900 | 3962723985 | 4385 | 4380 | 4395 | 4375 | 2833 |
| 416 | 20241031 | 140800 | 3950294800 | 4380 | 4380 | 4390 | 4380 | 2895 |
| 417 | 20241031 | 140700 | 3937609585 | 4375 | 4395 | 4405 | 4370 | 3723 |
| 418 | 20241031 | 140600 | 3921265250 | 4395 | 4395 | 4400 | 4380 | 4455 |
| 419 | 20241031 | 140500 | 3901688890 | 4395 | 4400 | 4400 | 4395 | 2586 |
| 420 | 20241031 | 140400 | 3890311630 | 4400 | 4390 | 4400 | 4380 | 6438 |
| 421 | 20241031 | 140300 | 3862049305 | 4390 | 4390 | 4390 | 4370 | 3266 |
| 422 | 20241031 | 140200 | 3847749725 | 4390 | 4390 | 4390 | 4375 | 1170 |
| 423 | 20241031 | 140100 | 3842627585 | 4390 | 4395 | 4395 | 4385 | 2055 |
| 424 | 20241031 | 140000 | 3833600465 | 4395 | 4390 | 4400 | 4390 | 10370 |
| 425 | 20241031 | 135900 | 3788031155 | 4385 | 4380 | 4390 | 4380 | 1479 |
| 426 | 20241031 | 135800 | 3781547905 | 4380 | 4390 | 4390 | 4380 | 1272 |
| 427 | 20241031 | 135700 | 3775970545 | 4385 | 4390 | 4395 | 4380 | 4276 |
| 428 | 20241031 | 135600 | 3757197665 | 4395 | 4360 | 4395 | 4360 | 12452 |
| 429 | 20241031 | 135500 | 3702661650 | 4350 | 4350 | 4365 | 4345 | 2633 |
| 430 | 20241031 | 135400 | 3691194430 | 4350 | 4340 | 4350 | 4330 | 2215 |
| 431 | 20241031 | 135300 | 3681577770 | 4350 | 4350 | 4365 | 4340 | 2146 |
| 432 | 20241031 | 135200 | 3672241090 | 4365 | 4365 | 4370 | 4345 | 3585 |
| 433 | 20241031 | 135100 | 3656600240 | 4340 | 4360 | 4370 | 4340 | 3065 |
| 434 | 20241031 | 135000 | 3643240860 | 4360 | 4370 | 4370 | 4340 | 2956 |
| 435 | 20241031 | 134900 | 3630363215 | 4370 | 4365 | 4370 | 4350 | 3595 |
| 436 | 20241031 | 134800 | 3614672440 | 4350 | 4350 | 4365 | 4345 | 6472 |
| 437 | 20241031 | 134700 | 3586486280 | 4350 | 4345 | 4350 | 4340 | 6335 |
| 438 | 20241031 | 134600 | 3558946520 | 4345 | 4330 | 4345 | 4330 | 9645 |
| 439 | 20241031 | 134500 | 3517102230 | 4325 | 4330 | 4330 | 4325 | 390 |
| 440 | 20241031 | 134400 | 3515414335 | 4330 | 4335 | 4335 | 4330 | 1504 |
| 441 | 20241031 | 134300 | 3508900985 | 4335 | 4335 | 4335 | 4330 | 1922 |
| 442 | 20241031 | 134200 | 3500569200 | 4335 | 4325 | 4335 | 4320 | 3029 |
| 443 | 20241031 | 134100 | 3487457680 | 4325 | 4325 | 4325 | 4300 | 1248 |
| 444 | 20241031 | 134000 | 3482068690 | 4280 | 4325 | 4325 | 4280 | 10296 |
| 445 | 20241031 | 133900 | 3437892690 | 4320 | 4315 | 4325 | 4315 | 390 |
| 446 | 20241031 | 133800 | 3436207780 | 4325 | 4320 | 4325 | 4320 | 778 |
| 447 | 20241031 | 133700 | 3432843655 | 4320 | 4320 | 4325 | 4320 | 531 |
| 448 | 20241031 | 133600 | 3430549625 | 4320 | 4320 | 4320 | 4320 | 206 |
| 449 | 20241031 | 133500 | 3429659705 | 4320 | 4305 | 4320 | 4305 | 1606 |
| 450 | 20241031 | 133400 | 3422735500 | 4305 | 4315 | 4315 | 4305 | 1458 |
| 451 | 20241031 | 133300 | 3416444330 | 4315 | 4305 | 4320 | 4305 | 1103 |
| 452 | 20241031 | 133200 | 3411681145 | 4305 | 4300 | 4310 | 4300 | 309 |
| 453 | 20241031 | 133100 | 3410351195 | 4315 | 4270 | 4320 | 4270 | 2353 |
| 454 | 20241031 | 133000 | 3400246030 | 4265 | 4285 | 4285 | 4265 | 4918 |
| 455 | 20241031 | 132900 | 3379217885 | 4285 | 4305 | 4305 | 4280 | 9577 |
| 456 | 20241031 | 132800 | 3338170215 | 4305 | 4320 | 4320 | 4305 | 843 |
| 457 | 20241031 | 132700 | 3334533390 | 4320 | 4320 | 4330 | 4320 | 228 |
| 458 | 20241031 | 132600 | 3333547400 | 4335 | 4320 | 4335 | 4320 | 1256 |
| 459 | 20241031 | 132500 | 3328107235 | 4320 | 4330 | 4335 | 4310 | 541 |
| 460 | 20241031 | 132400 | 3325765540 | 4330 | 4300 | 4330 | 4300 | 587 |
| 461 | 20241031 | 132300 | 3323224080 | 4335 | 4310 | 4335 | 4305 | 4504 |
| 462 | 20241031 | 132200 | 3303814330 | 4330 | 4325 | 4330 | 4310 | 1075 |
| 463 | 20241031 | 132100 | 3299170145 | 4330 | 4335 | 4340 | 4330 | 2473 |
| 464 | 20241031 | 132000 | 3288444385 | 4340 | 4330 | 4340 | 4330 | 1832 |
| 465 | 20241031 | 131900 | 3280499360 | 4325 | 4325 | 4330 | 4320 | 2164 |
| 466 | 20241031 | 131800 | 3271141795 | 4325 | 4320 | 4325 | 4320 | 1039 |
| 467 | 20241031 | 131700 | 3266653290 | 4305 | 4295 | 4315 | 4295 | 1004 |
| 468 | 20241031 | 131600 | 3262329430 | 4295 | 4305 | 4330 | 4290 | 3281 |
| 469 | 20241031 | 131500 | 3248221755 | 4305 | 4340 | 4360 | 4305 | 14999 |
| 470 | 20241031 | 131400 | 3183052475 | 4340 | 4295 | 4345 | 4295 | 15466 |
| 471 | 20241031 | 131300 | 3116199550 | 4295 | 4290 | 4295 | 4285 | 1872 |
| 472 | 20241031 | 131200 | 3108162520 | 4290 | 4285 | 4290 | 4285 | 410 |
| 473 | 20241031 | 131100 | 3106404165 | 4295 | 4300 | 4300 | 4280 | 4583 |
| 474 | 20241031 | 131000 | 3086768625 | 4295 | 4280 | 4300 | 4280 | 707 |
| 475 | 20241031 | 130900 | 3083732835 | 4285 | 4305 | 4305 | 4285 | 5130 |
| 476 | 20241031 | 130800 | 3061727335 | 4305 | 4295 | 4305 | 4295 | 1559 |
| 477 | 20241031 | 130700 | 3055025135 | 4295 | 4285 | 4300 | 4285 | 817 |
| 478 | 20241031 | 130600 | 3051513080 | 4295 | 4305 | 4305 | 4285 | 2076 |
| 479 | 20241031 | 130500 | 3042598730 | 4300 | 4285 | 4300 | 4285 | 1152 |
| 480 | 20241031 | 130400 | 3037647590 | 4280 | 4295 | 4305 | 4275 | 2962 |
| 481 | 20241031 | 130300 | 3024915940 | 4270 | 4270 | 4300 | 4270 | 17171 |
| 482 | 20241031 | 130200 | 2951206495 | 4270 | 4265 | 4270 | 4265 | 21 |
| 483 | 20241031 | 130100 | 2951116845 | 4270 | 4270 | 4270 | 4265 | 930 |
| 484 | 20241031 | 130000 | 2947145775 | 4270 | 4260 | 4270 | 4260 | 537 |
| 485 | 20241031 | 125900 | 2944853060 | 4265 | 4270 | 4270 | 4265 | 795 |
| 486 | 20241031 | 125800 | 2941458590 | 4275 | 4270 | 4275 | 4270 | 244 |
| 487 | 20241031 | 125700 | 2940416700 | 4265 | 4275 | 4275 | 4260 | 1151 |
| 488 | 20241031 | 125600 | 2935507695 | 4265 | 4280 | 4280 | 4265 | 267 |
| 489 | 20241031 | 125500 | 2934367370 | 4280 | 4245 | 4285 | 4245 | 5086 |
| 490 | 20241031 | 125400 | 2912684000 | 4240 | 4245 | 4245 | 4240 | 25 |
| 491 | 20241031 | 125300 | 2912577900 | 4240 | 4240 | 4240 | 4240 | 283 |
| 492 | 20241031 | 125200 | 2911377980 | 4255 | 4240 | 4255 | 4240 | 109 |
| 493 | 20241031 | 125100 | 2910915665 | 4240 | 4255 | 4255 | 4240 | 192 |
| 494 | 20241031 | 125000 | 2910101465 | 4245 | 4245 | 4245 | 4240 | 176 |
| 495 | 20241031 | 124900 | 2909354540 | 4245 | 4255 | 4255 | 4245 | 75 |
| 496 | 20241031 | 124800 | 2909035835 | 4240 | 4245 | 4245 | 4240 | 27 |
| 497 | 20241031 | 124700 | 2908921285 | 4245 | 4240 | 4255 | 4230 | 683 |
| 498 | 20241031 | 124600 | 2906023780 | 4235 | 4235 | 4235 | 4235 | 343 |
| 499 | 20241031 | 124500 | 2904571175 | 4240 | 4235 | 4240 | 4235 | 1252 |
| 500 | 20241031 | 124400 | 2899267630 | 4240 | 4250 | 4250 | 4235 | 2177 |
| 501 | 20241031 | 124300 | 2890030975 | 4245 | 4280 | 4280 | 4245 | 4516 |
| 502 | 20241031 | 124200 | 2870808065 | 4280 | 4265 | 4280 | 4265 | 1142 |
| 503 | 20241031 | 124100 | 2865934055 | 4265 | 4260 | 4290 | 4260 | 19391 |
| 504 | 20241031 | 124000 | 2783005950 | 4255 | 4235 | 4255 | 4235 | 3193 |
| 505 | 20241031 | 123900 | 2769425990 | 4235 | 4245 | 4250 | 4235 | 2237 |
| 506 | 20241031 | 123800 | 2759939490 | 4240 | 4250 | 4250 | 4240 | 451 |
| 507 | 20241031 | 123700 | 2758024125 | 4250 | 4245 | 4250 | 4245 | 120 |
| 508 | 20241031 | 123600 | 2757514175 | 4245 | 4260 | 4260 | 4245 | 1470 |
| 509 | 20241031 | 123500 | 2751264545 | 4255 | 4255 | 4255 | 4255 | 118 |
| 510 | 20241031 | 123400 | 2750762455 | 4255 | 4250 | 4265 | 4250 | 2390 |
| 511 | 20241031 | 123300 | 2740582855 | 4250 | 4245 | 4265 | 4240 | 8364 |
| 512 | 20241031 | 123200 | 2704969585 | 4255 | 4250 | 4255 | 4230 | 5067 |
| 513 | 20241031 | 123100 | 2683426565 | 4250 | 4220 | 4250 | 4220 | 16 |
| 514 | 20241031 | 123000 | 2683358970 | 4220 | 4220 | 4230 | 4220 | 1510 |
| 515 | 20241031 | 122900 | 2676971770 | 4220 | 4220 | 4220 | 4220 | 391 |
| 516 | 20241031 | 122800 | 2675321750 | 4225 | 4250 | 4250 | 4225 | 788 |
| 517 | 20241031 | 122700 | 2671988585 | 4250 | 4220 | 4250 | 4220 | 4424 |
| 518 | 20241031 | 122600 | 2653251350 | 4220 | 4220 | 4220 | 4220 | 0 |
| 519 | 20241031 | 122500 | 2653251350 | 4220 | 4205 | 4220 | 4205 | 85 |
| 520 | 20241031 | 122400 | 2652892965 | 4205 | 4205 | 4205 | 4205 | 42 |
| 521 | 20241031 | 122300 | 2652716355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 522 | 20241031 | 122200 | 2652716355 | 4210 | 4215 | 4215 | 4210 | 21 |
| 523 | 20241031 | 122100 | 2652627895 | 4215 | 4215 | 4215 | 4215 | 20 |
| 524 | 20241031 | 122000 | 2652543595 | 4205 | 4205 | 4205 | 4205 | 1207 |
| 525 | 20241031 | 121900 | 2647468160 | 4225 | 4225 | 4225 | 4225 | 150 |
| 526 | 20241031 | 121800 | 2646834410 | 4225 | 4205 | 4225 | 4205 | 515 |
| 527 | 20241031 | 121700 | 2644658835 | 4205 | 4205 | 4205 | 4205 | 41 |
| 528 | 20241031 | 121600 | 2644486430 | 4205 | 4215 | 4225 | 4205 | 1062 |
| 529 | 20241031 | 121500 | 2640012915 | 4215 | 4215 | 4215 | 4215 | 3 |
| 530 | 20241031 | 121400 | 2640000270 | 4215 | 4220 | 4235 | 4215 | 1013 |
| 531 | 20241031 | 121300 | 2635717135 | 4215 | 4225 | 4225 | 4215 | 209 |
| 532 | 20241031 | 121200 | 2634836190 | 4215 | 4215 | 4215 | 4215 | 1 |
| 533 | 20241031 | 121100 | 2634831975 | 4210 | 4220 | 4220 | 4210 | 15 |
| 534 | 20241031 | 121000 | 2634768815 | 4210 | 4210 | 4210 | 4210 | 501 |
| 535 | 20241031 | 120900 | 2632659605 | 4210 | 4210 | 4210 | 4205 | 160 |
| 536 | 20241031 | 120800 | 2631986480 | 4210 | 4200 | 4210 | 4200 | 207 |
| 537 | 20241031 | 120700 | 2631115225 | 4200 | 4210 | 4210 | 4200 | 6 |
| 538 | 20241031 | 120600 | 2631090015 | 4200 | 4220 | 4240 | 4195 | 5707 |
| 539 | 20241031 | 120500 | 2607079605 | 4220 | 4225 | 4225 | 4220 | 363 |
| 540 | 20241031 | 120400 | 2605547115 | 4225 | 4225 | 4225 | 4225 | 1 |
| 541 | 20241031 | 120300 | 2605542890 | 4220 | 4220 | 4220 | 4215 | 37 |
| 542 | 20241031 | 120200 | 2605386775 | 4215 | 4215 | 4215 | 4215 | 45 |
| 543 | 20241031 | 120100 | 2605197100 | 4215 | 4215 | 4215 | 4215 | 16 |
| 544 | 20241031 | 120000 | 2605129660 | 4225 | 4205 | 4225 | 4205 | 18 |
| 545 | 20241031 | 115900 | 2605053720 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 546 | 20241031 | 115800 | 2600843720 | 4210 | 4210 | 4210 | 4210 | 449 |
| 547 | 20241031 | 115700 | 2598953430 | 4210 | 4210 | 4210 | 4210 | 124 |
| 548 | 20241031 | 115600 | 2598431390 | 4210 | 4205 | 4210 | 4200 | 3168 |
| 549 | 20241031 | 115500 | 2585120595 | 4205 | 4215 | 4215 | 4200 | 6970 |
| 550 | 20241031 | 115400 | 2555785940 | 4215 | 4220 | 4230 | 4215 | 1396 |
| 551 | 20241031 | 115300 | 2549889795 | 4215 | 4215 | 4225 | 4215 | 175 |
| 552 | 20241031 | 115200 | 2549152150 | 4220 | 4215 | 4220 | 4215 | 2406 |
| 553 | 20241031 | 115100 | 2539005305 | 4215 | 4220 | 4220 | 4215 | 91 |
| 554 | 20241031 | 115000 | 2538621290 | 4220 | 4220 | 4220 | 4220 | 178 |
| 555 | 20241031 | 114900 | 2537870130 | 4220 | 4220 | 4230 | 4220 | 1870 |
| 556 | 20241031 | 114800 | 2529972790 | 4225 | 4235 | 4235 | 4220 | 128 |
| 557 | 20241031 | 114700 | 2529431980 | 4235 | 4230 | 4235 | 4225 | 2812 |
| 558 | 20241031 | 114600 | 2517543115 | 4235 | 4240 | 4240 | 4235 | 165 |
| 559 | 20241031 | 114500 | 2516844050 | 4240 | 4240 | 4240 | 4240 | 501 |
| 560 | 20241031 | 114400 | 2514719810 | 4250 | 4240 | 4260 | 4230 | 1680 |
| 561 | 20241031 | 114300 | 2507583275 | 4235 | 4235 | 4235 | 4230 | 51 |
| 562 | 20241031 | 114200 | 2507367295 | 4230 | 4235 | 4235 | 4230 | 133 |
| 563 | 20241031 | 114100 | 2506804065 | 4235 | 4235 | 4235 | 4235 | 33 |
| 564 | 20241031 | 114000 | 2506664310 | 4235 | 4235 | 4235 | 4235 | 126 |
| 565 | 20241031 | 113900 | 2506130700 | 4235 | 4235 | 4235 | 4235 | 84 |
| 566 | 20241031 | 113800 | 2505774960 | 4230 | 4240 | 4240 | 4230 | 1340 |
| 567 | 20241031 | 113700 | 2500104645 | 4240 | 4245 | 4245 | 4240 | 733 |
| 568 | 20241031 | 113600 | 2496993560 | 4245 | 4250 | 4250 | 4245 | 129 |
| 569 | 20241031 | 113500 | 2496445920 | 4245 | 4245 | 4245 | 4245 | 233 |
| 570 | 20241031 | 113400 | 2495456835 | 4250 | 4255 | 4260 | 4250 | 19 |
| 571 | 20241031 | 113300 | 2495375975 | 4255 | 4235 | 4255 | 4235 | 2017 |
| 572 | 20241031 | 113200 | 2486808100 | 4230 | 4230 | 4230 | 4230 | 102 |
| 573 | 20241031 | 113100 | 2486376640 | 4235 | 4240 | 4240 | 4235 | 546 |
| 574 | 20241031 | 113000 | 2484064325 | 4240 | 4250 | 4260 | 4240 | 2035 |
| 575 | 20241031 | 112900 | 2475411355 | 4255 | 4240 | 4255 | 4240 | 1529 |
| 576 | 20241031 | 112800 | 2468914880 | 4240 | 4240 | 4240 | 4235 | 46 |
| 577 | 20241031 | 112700 | 2468719885 | 4235 | 4235 | 4240 | 4235 | 2096 |
| 578 | 20241031 | 112600 | 2459843310 | 4240 | 4230 | 4240 | 4230 | 76 |
| 579 | 20241031 | 112500 | 2459521810 | 4235 | 4230 | 4235 | 4230 | 25 |
| 580 | 20241031 | 112400 | 2459416050 | 4240 | 4235 | 4240 | 4230 | 289 |
| 581 | 20241031 | 112300 | 2458191040 | 4240 | 4240 | 4240 | 4240 | 100 |
| 582 | 20241031 | 112200 | 2457767040 | 4230 | 4240 | 4240 | 4230 | 120 |
| 583 | 20241031 | 112100 | 2457258340 | 4240 | 4235 | 4240 | 4230 | 67 |
| 584 | 20241031 | 112000 | 2456974355 | 4240 | 4240 | 4250 | 4235 | 1822 |
| 585 | 20241031 | 111900 | 2449236565 | 4250 | 4245 | 4250 | 4245 | 60 |
| 586 | 20241031 | 111800 | 2448981815 | 4245 | 4235 | 4245 | 4235 | 36 |
| 587 | 20241031 | 111700 | 2448829345 | 4240 | 4240 | 4250 | 4235 | 824 |
| 588 | 20241031 | 111600 | 2445335225 | 4240 | 4240 | 4240 | 4235 | 1274 |
| 589 | 20241031 | 111500 | 2439934415 | 4235 | 4235 | 4240 | 4235 | 289 |
| 590 | 20241031 | 111400 | 2438710495 | 4235 | 4230 | 4240 | 4230 | 3912 |
| 591 | 20241031 | 111300 | 2422133910 | 4225 | 4225 | 4230 | 4220 | 897 |
| 592 | 20241031 | 111200 | 2418343970 | 4220 | 4225 | 4225 | 4220 | 278 |
| 593 | 20241031 | 111100 | 2417170120 | 4225 | 4225 | 4230 | 4225 | 706 |
| 594 | 20241031 | 111000 | 2414185015 | 4225 | 4220 | 4235 | 4220 | 132 |
| 595 | 20241031 | 110900 | 2413626160 | 4230 | 4240 | 4245 | 4230 | 2852 |
| 596 | 20241031 | 110800 | 2401545710 | 4245 | 4230 | 4245 | 4230 | 3072 |
| 597 | 20241031 | 110700 | 2388540715 | 4230 | 4225 | 4230 | 4215 | 1174 |
| 598 | 20241031 | 110600 | 2383581675 | 4210 | 4210 | 4225 | 4210 | 622 |
| 599 | 20241031 | 110500 | 2380962230 | 4210 | 4205 | 4220 | 4205 | 1615 |
| 600 | 20241031 | 110400 | 2374162445 | 4210 | 4225 | 4225 | 4210 | 3188 |
| 601 | 20241031 | 110300 | 2360724545 | 4225 | 4235 | 4235 | 4225 | 160 |
| 602 | 20241031 | 110200 | 2360048410 | 4225 | 4230 | 4235 | 4225 | 560 |
| 603 | 20241031 | 110100 | 2357679285 | 4235 | 4225 | 4245 | 4225 | 314 |
| 604 | 20241031 | 110000 | 2356347945 | 4235 | 4240 | 4250 | 4220 | 1388 |
| 605 | 20241031 | 105900 | 2350471595 | 4240 | 4245 | 4270 | 4240 | 1559 |
| 606 | 20241031 | 105800 | 2343817915 | 4270 | 4220 | 4275 | 4220 | 14273 |
| 607 | 20241031 | 105700 | 2283043535 | 4245 | 4190 | 4245 | 4190 | 8293 |
| 608 | 20241031 | 105600 | 2248034630 | 4190 | 4190 | 4220 | 4190 | 2566 |
| 609 | 20241031 | 105500 | 2237234765 | 4195 | 4210 | 4210 | 4190 | 3131 |
| 610 | 20241031 | 105400 | 2224090250 | 4210 | 4200 | 4210 | 4200 | 198 |
| 611 | 20241031 | 105300 | 2223257695 | 4200 | 4200 | 4200 | 4200 | 1126 |
| 612 | 20241031 | 105200 | 2218528495 | 4200 | 4220 | 4220 | 4200 | 3467 |
| 613 | 20241031 | 105100 | 2203929480 | 4215 | 4230 | 4235 | 4210 | 323 |
| 614 | 20241031 | 105000 | 2202566775 | 4210 | 4240 | 4245 | 4210 | 11404 |
| 615 | 20241031 | 104900 | 2154220110 | 4240 | 4230 | 4240 | 4225 | 4425 |
| 616 | 20241031 | 104800 | 2135470055 | 4225 | 4215 | 4225 | 4215 | 9737 |
| 617 | 20241031 | 104700 | 2094415395 | 4215 | 4215 | 4220 | 4210 | 632 |
| 618 | 20241031 | 104600 | 2091748970 | 4210 | 4215 | 4215 | 4210 | 131 |
| 619 | 20241031 | 104500 | 2091196835 | 4215 | 4215 | 4215 | 4215 | 83 |
| 620 | 20241031 | 104400 | 2090846990 | 4215 | 4220 | 4220 | 4210 | 913 |
| 621 | 20241031 | 104300 | 2086994650 | 4220 | 4215 | 4220 | 4200 | 4138 |
| 622 | 20241031 | 104200 | 2069542410 | 4215 | 4180 | 4215 | 4170 | 3793 |
| 623 | 20241031 | 104100 | 2053620210 | 4175 | 4170 | 4175 | 4165 | 1036 |
| 624 | 20241031 | 104000 | 2049299920 | 4165 | 4170 | 4190 | 4160 | 969 |
| 625 | 20241031 | 103900 | 2045268060 | 4160 | 4175 | 4175 | 4160 | 3948 |
| 626 | 20241031 | 103800 | 2028812150 | 4175 | 4175 | 4190 | 4175 | 502 |
| 627 | 20241031 | 103700 | 2026712910 | 4175 | 4185 | 4190 | 4175 | 4344 |
| 628 | 20241031 | 103600 | 2008548535 | 4185 | 4195 | 4200 | 4185 | 1556 |
| 629 | 20241031 | 103500 | 2002022755 | 4200 | 4215 | 4215 | 4200 | 5001 |
| 630 | 20241031 | 103400 | 1980991350 | 4210 | 4200 | 4215 | 4200 | 3599 |
| 631 | 20241031 | 103300 | 1965846215 | 4205 | 4200 | 4205 | 4195 | 1143 |
| 632 | 20241031 | 103200 | 1961045560 | 4200 | 4200 | 4210 | 4200 | 119 |
| 633 | 20241031 | 103100 | 1960545530 | 4220 | 4220 | 4220 | 4195 | 7055 |
| 634 | 20241031 | 103000 | 1930870475 | 4220 | 4200 | 4220 | 4200 | 4728 |
| 635 | 20241031 | 102900 | 1910973700 | 4210 | 4210 | 4215 | 4200 | 6692 |
| 636 | 20241031 | 102800 | 1882844690 | 4220 | 4240 | 4240 | 4200 | 3770 |
| 637 | 20241031 | 102700 | 1866917395 | 4245 | 4225 | 4245 | 4225 | 5525 |
| 638 | 20241031 | 102600 | 1843497625 | 4230 | 4205 | 4235 | 4200 | 4437 |
| 639 | 20241031 | 102500 | 1824761500 | 4215 | 4180 | 4215 | 4175 | 28914 |
| 640 | 20241031 | 102400 | 1703483565 | 4180 | 4165 | 4180 | 4165 | 8035 |
| 641 | 20241031 | 102300 | 1669940640 | 4165 | 4170 | 4170 | 4150 | 1436 |
| 642 | 20241031 | 102200 | 1663953485 | 4170 | 4140 | 4170 | 4140 | 32582 |
| 643 | 20241031 | 102100 | 1528648295 | 4145 | 4140 | 4145 | 4140 | 735 |
| 644 | 20241031 | 102000 | 1525601890 | 4140 | 4140 | 4145 | 4140 | 289 |
| 645 | 20241031 | 101900 | 1524404190 | 4145 | 4140 | 4145 | 4140 | 1118 |
| 646 | 20241031 | 101800 | 1519770360 | 4145 | 4145 | 4150 | 4140 | 904 |
| 647 | 20241031 | 101700 | 1516027330 | 4150 | 4145 | 4150 | 4140 | 2805 |
| 648 | 20241031 | 101600 | 1504400730 | 4145 | 4150 | 4150 | 4145 | 1243 |
| 649 | 20241031 | 101500 | 1499247745 | 4145 | 4140 | 4145 | 4140 | 3483 |
| 650 | 20241031 | 101400 | 1484811605 | 4145 | 4145 | 4150 | 4145 | 3332 |
| 651 | 20241031 | 101300 | 1470991290 | 4145 | 4120 | 4145 | 4110 | 5704 |
| 652 | 20241031 | 101200 | 1447417475 | 4115 | 4110 | 4115 | 4110 | 276 |
| 653 | 20241031 | 101100 | 1446281985 | 4110 | 4110 | 4110 | 4110 | 73 |
| 654 | 20241031 | 101000 | 1445981955 | 4110 | 4120 | 4120 | 4110 | 3070 |
| 655 | 20241031 | 100900 | 1433346805 | 4135 | 4135 | 4135 | 4135 | 0 |
| 656 | 20241031 | 100800 | 1433346805 | 4135 | 4135 | 4135 | 4135 | 6 |
| 657 | 20241031 | 100700 | 1433321995 | 4135 | 4120 | 4135 | 4120 | 324 |
| 658 | 20241031 | 100600 | 1431986755 | 4120 | 4130 | 4130 | 4120 | 335 |
| 659 | 20241031 | 100500 | 1430605110 | 4140 | 4125 | 4140 | 4125 | 979 |
| 660 | 20241031 | 100400 | 1426556855 | 4125 | 4120 | 4145 | 4115 | 2748 |
| 661 | 20241031 | 100300 | 1415235960 | 4130 | 4120 | 4145 | 4115 | 3129 |
| 662 | 20241031 | 100200 | 1402330360 | 4120 | 4120 | 4130 | 4115 | 405 |
| 663 | 20241031 | 100100 | 1400661705 | 4130 | 4125 | 4130 | 4115 | 2772 |
| 664 | 20241031 | 100000 | 1389233565 | 4130 | 4150 | 4150 | 4125 | 5662 |
| 665 | 20241031 | 095900 | 1365836660 | 4145 | 4140 | 4155 | 4130 | 1954 |
| 666 | 20241031 | 095800 | 1357747470 | 4150 | 4145 | 4160 | 4145 | 8840 |
| 667 | 20241031 | 095700 | 1321058540 | 4150 | 4160 | 4160 | 4150 | 2455 |
| 668 | 20241031 | 095600 | 1310862690 | 4160 | 4145 | 4170 | 4140 | 14824 |
| 669 | 20241031 | 095500 | 1249265225 | 4145 | 4145 | 4145 | 4140 | 716 |
| 670 | 20241031 | 095400 | 1246299065 | 4140 | 4130 | 4140 | 4120 | 4981 |
| 671 | 20241031 | 095300 | 1225712120 | 4130 | 4130 | 4130 | 4130 | 120 |
| 672 | 20241031 | 095200 | 1225216520 | 4130 | 4135 | 4140 | 4130 | 1916 |
| 673 | 20241031 | 095100 | 1217295755 | 4135 | 4140 | 4140 | 4115 | 756 |
| 674 | 20241031 | 095000 | 1214176905 | 4145 | 4120 | 4145 | 4120 | 16717 |
| 675 | 20241031 | 094900 | 1145064885 | 4120 | 4105 | 4120 | 4105 | 1987 |
| 676 | 20241031 | 094800 | 1136885785 | 4115 | 4105 | 4115 | 4105 | 2043 |
| 677 | 20241031 | 094700 | 1128485700 | 4105 | 4105 | 4105 | 4100 | 712 |
| 678 | 20241031 | 094600 | 1125563190 | 4115 | 4120 | 4125 | 4105 | 2831 |
| 679 | 20241031 | 094500 | 1113899080 | 4105 | 4125 | 4125 | 4105 | 1795 |
| 680 | 20241031 | 094400 | 1106503610 | 4120 | 4100 | 4120 | 4100 | 15318 |
| 681 | 20241031 | 094300 | 1043455600 | 4100 | 4090 | 4100 | 4090 | 1051 |
| 682 | 20241031 | 094200 | 1039148595 | 4085 | 4090 | 4090 | 4075 | 3459 |
| 683 | 20241031 | 094100 | 1025033780 | 4080 | 4090 | 4090 | 4075 | 3080 |
| 684 | 20241031 | 094000 | 1012468350 | 4080 | 4080 | 4090 | 4070 | 3737 |
| 685 | 20241031 | 093900 | 997203795 | 4080 | 4105 | 4105 | 4070 | 15741 |
| 686 | 20241031 | 093800 | 932824585 | 4110 | 4095 | 4110 | 4095 | 1796 |
| 687 | 20241031 | 093700 | 925458385 | 4100 | 4115 | 4120 | 4095 | 4763 |
| 688 | 20241031 | 093600 | 905879275 | 4115 | 4105 | 4115 | 4105 | 2897 |
| 689 | 20241031 | 093500 | 893969565 | 4090 | 4100 | 4110 | 4090 | 6706 |
| 690 | 20241031 | 093400 | 866451710 | 4105 | 4090 | 4105 | 4090 | 7796 |
| 691 | 20241031 | 093300 | 834493380 | 4085 | 4065 | 4090 | 4060 | 4367 |
| 692 | 20241031 | 093200 | 816679125 | 4060 | 4055 | 4070 | 4045 | 5075 |
| 693 | 20241031 | 093100 | 796122550 | 4050 | 4065 | 4065 | 4050 | 2230 |
| 694 | 20241031 | 093000 | 787069095 | 4060 | 4070 | 4070 | 4060 | 240 |
| 695 | 20241031 | 092900 | 786094635 | 4065 | 4080 | 4080 | 4065 | 4103 |
| 696 | 20241031 | 092800 | 769383415 | 4085 | 4085 | 4090 | 4080 | 1762 |
| 697 | 20241031 | 092700 | 762188015 | 4085 | 4085 | 4090 | 4065 | 2660 |
| 698 | 20241031 | 092600 | 751346415 | 4090 | 4080 | 4090 | 4070 | 1450 |
| 699 | 20241031 | 092500 | 745436935 | 4075 | 4080 | 4090 | 4065 | 3386 |
| 700 | 20241031 | 092400 | 731633515 | 4095 | 4065 | 4110 | 4065 | 22494 |
| 701 | 20241031 | 092300 | 639509335 | 4065 | 4055 | 4085 | 4050 | 15558 |
| 702 | 20241031 | 092200 | 576219625 | 4055 | 4040 | 4055 | 4040 | 12903 |
| 703 | 20241031 | 092100 | 523983360 | 4020 | 4040 | 4040 | 4020 | 1435 |
| 704 | 20241031 | 092000 | 518198425 | 4030 | 4040 | 4040 | 4025 | 862 |
| 705 | 20241031 | 091900 | 514724725 | 4025 | 4030 | 4040 | 4020 | 2580 |
| 706 | 20241031 | 091800 | 504314870 | 4030 | 4035 | 4035 | 4005 | 3902 |
| 707 | 20241031 | 091700 | 488648275 | 4025 | 4015 | 4025 | 4015 | 2202 |
| 708 | 20241031 | 091600 | 479793635 | 4005 | 4015 | 4020 | 4005 | 68 |
| 709 | 20241031 | 091500 | 479520800 | 4015 | 4015 | 4025 | 4005 | 2735 |
| 710 | 20241031 | 091400 | 468549200 | 4005 | 4020 | 4040 | 4005 | 8064 |
| 711 | 20241031 | 091300 | 436212610 | 4025 | 4035 | 4045 | 4020 | 3505 |
| 712 | 20241031 | 091200 | 422063995 | 4035 | 4030 | 4035 | 4020 | 298 |
| 713 | 20241031 | 091100 | 420863775 | 4035 | 4030 | 4040 | 4020 | 2949 |
| 714 | 20241031 | 091000 | 408965910 | 4030 | 4015 | 4035 | 4015 | 2678 |
| 715 | 20241031 | 090900 | 398173140 | 4015 | 4000 | 4015 | 3995 | 5700 |
| 716 | 20241031 | 090800 | 375336135 | 3990 | 4000 | 4005 | 3990 | 659 |
| 717 | 20241031 | 090700 | 372697400 | 4000 | 4005 | 4015 | 3990 | 6096 |
| 718 | 20241031 | 090600 | 348324945 | 4005 | 3995 | 4025 | 3995 | 5375 |
| 719 | 20241031 | 090500 | 326779630 | 4030 | 4030 | 4045 | 4000 | 9666 |
| 720 | 20241031 | 090400 | 287926440 | 4035 | 4015 | 4040 | 4015 | 5224 |
| 721 | 20241031 | 090300 | 266886645 | 4010 | 4020 | 4030 | 3990 | 4398 |
| 722 | 20241031 | 090200 | 249208655 | 3985 | 4050 | 4050 | 3985 | 15599 |
| 723 | 20241031 | 090100 | 186481870 | 4030 | 4005 | 4050 | 4000 | 13423 |
| 724 | 20241031 | 090000 | 132599105 | 4010 | 4010 | 4010 | 3980 | 33101 |