KissMeData/263050/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	205700	160722688	1909	1909	1909	1909	907
3	20241226	205600	160722688	1909	1909	1909	1909	0
4	20241226	205500	160722688	1909	1909	1909	1909	0
5	20241226	205400	160722688	1909	1909	1909	1909	0
6	20241226	205300	160722688	1909	1909	1909	1909	0
7	20241226	205200	160722688	1909	1909	1909	1909	0
8	20241226	205100	160722688	1909	1909	1909	1909	0
9	20241226	205000	160722688	1909	1909	1909	1909	0
10	20241226	204900	160722688	1909	1909	1909	1909	0
11	20241226	204800	160722688	1909	1909	1909	1909	0
12	20241226	204700	160722688	1909	1909	1909	1909	0
13	20241226	204600	160722688	1909	1909	1909	1909	0
14	20241226	204500	160722688	1909	1909	1909	1909	0
15	20241226	204400	160722688	1909	1909	1909	1909	0
16	20241226	204300	160722688	1909	1909	1909	1909	0
17	20241226	204200	160722688	1909	1909	1909	1909	0
18	20241226	204100	160722688	1909	1909	1909	1909	0
19	20241226	204000	160722688	1909	1909	1909	1909	0
20	20241226	203900	160722688	1909	1909	1909	1909	0
21	20241226	203800	160722688	1909	1909	1909	1909	0
22	20241226	203700	160722688	1909	1909	1909	1909	0
23	20241226	203600	160722688	1909	1909	1909	1909	0
24	20241226	203500	160722688	1909	1909	1909	1909	0
25	20241226	203400	160722688	1909	1909	1909	1909	0
26	20241226	203300	160722688	1909	1909	1909	1909	0
27	20241226	203200	160722688	1909	1909	1909	1909	0
28	20241226	203100	160722688	1909	1909	1909	1909	0
29	20241226	203000	160722688	1909	1909	1909	1909	0
30	20241226	202900	160722688	1909	1909	1909	1909	0
31	20241226	202800	160722688	1909	1909	1909	1909	0
32	20241226	202700	160722688	1909	1909	1909	1909	907
33	20241226	202600	160722688	1909	1909	1909	1909	0
34	20241226	202500	160722688	1909	1909	1909	1909	0
35	20241226	202400	160722688	1909	1909	1909	1909	0
36	20241226	202300	160722688	1909	1909	1909	1909	0
37	20241226	202200	160722688	1909	1909	1909	1909	0
38	20241226	202100	160722688	1909	1909	1909	1909	0
39	20241226	202000	160722688	1909	1909	1909	1909	0
40	20241226	201900	160722688	1909	1909	1909	1909	0
41	20241226	201800	160722688	1909	1909	1909	1909	0
42	20241226	201700	160722688	1909	1909	1909	1909	0
43	20241226	201600	160722688	1909	1909	1909	1909	0
44	20241226	201500	160722688	1909	1909	1909	1909	0
45	20241226	201400	160722688	1909	1909	1909	1909	0
46	20241226	201300	160722688	1909	1909	1909	1909	0
47	20241226	201200	160722688	1909	1909	1909	1909	0
48	20241226	201100	160722688	1909	1909	1909	1909	0
49	20241226	201000	160722688	1909	1909	1909	1909	0
50	20241226	200900	160722688	1909	1909	1909	1909	0
51	20241226	200800	160722688	1909	1909	1909	1909	0
52	20241226	200700	160722688	1909	1909	1909	1909	0
53	20241226	200600	160722688	1909	1909	1909	1909	0
54	20241226	200500	160722688	1909	1909	1909	1909	0
55	20241226	200400	160722688	1909	1909	1909	1909	0
56	20241226	200300	160722688	1909	1909	1909	1909	0
57	20241226	200200	160722688	1909	1909	1909	1909	0
58	20241226	200100	160722688	1909	1909	1909	1909	0
59	20241226	200000	160722688	1909	1909	1909	1909	0
60	20241226	195900	160722688	1909	1909	1909	1909	0
61	20241226	195800	160722688	1909	1909	1909	1909	0
62	20241226	195700	160722688	1909	1909	1909	1909	907
63	20241226	195600	160722688	1909	1909	1909	1909	0
64	20241226	195500	160722688	1909	1909	1909	1909	0
65	20241226	195400	160722688	1909	1909	1909	1909	0
66	20241226	195300	160722688	1909	1909	1909	1909	0
67	20241226	195200	160722688	1909	1909	1909	1909	0
68	20241226	195100	160722688	1909	1909	1909	1909	0
69	20241226	195000	160722688	1909	1909	1909	1909	0
70	20241226	194900	160722688	1909	1909	1909	1909	0
71	20241226	194800	160722688	1909	1909	1909	1909	0
72	20241226	194700	160722688	1909	1909	1909	1909	0
73	20241226	194600	160722688	1909	1909	1909	1909	0
74	20241226	194500	160722688	1909	1909	1909	1909	0
75	20241226	194400	160722688	1909	1909	1909	1909	0
76	20241226	194300	160722688	1909	1909	1909	1909	0
77	20241226	194200	160722688	1909	1909	1909	1909	0
78	20241226	194100	160722688	1909	1909	1909	1909	0
79	20241226	194000	160722688	1909	1909	1909	1909	0
80	20241226	193900	160722688	1909	1909	1909	1909	0
81	20241226	193800	160722688	1909	1909	1909	1909	0
82	20241226	193700	160722688	1909	1909	1909	1909	0
83	20241226	193600	160722688	1909	1909	1909	1909	0
84	20241226	193500	160722688	1909	1909	1909	1909	0
85	20241226	193400	160722688	1909	1909	1909	1909	0
86	20241226	193300	160722688	1909	1909	1909	1909	0
87	20241226	193200	160722688	1909	1909	1909	1909	0
88	20241226	193100	160722688	1909	1909	1909	1909	0
89	20241226	193000	160722688	1909	1909	1909	1909	0
90	20241226	192900	160722688	1909	1909	1909	1909	0
91	20241226	192800	160722688	1909	1909	1909	1909	0
92	20241226	192700	160722688	1909	1909	1909	1909	907
93	20241226	192600	160722688	1909	1909	1909	1909	0
94	20241226	192500	160722688	1909	1909	1909	1909	0
95	20241226	192400	160722688	1909	1909	1909	1909	0
96	20241226	192300	160722688	1909	1909	1909	1909	0
97	20241226	192200	160722688	1909	1909	1909	1909	0
98	20241226	192100	160722688	1909	1909	1909	1909	0
99	20241226	192000	160722688	1909	1909	1909	1909	0
100	20241226	191900	160722688	1909	1909	1909	1909	0
101	20241226	191800	160722688	1909	1909	1909	1909	0
102	20241226	191700	160722688	1909	1909	1909	1909	0
103	20241226	191600	160722688	1909	1909	1909	1909	0
104	20241226	191500	160722688	1909	1909	1909	1909	0
105	20241226	191400	160722688	1909	1909	1909	1909	0
106	20241226	191300	160722688	1909	1909	1909	1909	0
107	20241226	191200	160722688	1909	1909	1909	1909	0
108	20241226	191100	160722688	1909	1909	1909	1909	0
109	20241226	191000	160722688	1909	1909	1909	1909	0
110	20241226	190900	160722688	1909	1909	1909	1909	0
111	20241226	190800	160722688	1909	1909	1909	1909	0
112	20241226	190700	160722688	1909	1909	1909	1909	0
113	20241226	190600	160722688	1909	1909	1909	1909	0
114	20241226	190500	160722688	1909	1909	1909	1909	0
115	20241226	190400	160722688	1909	1909	1909	1909	0
116	20241226	190300	160722688	1909	1909	1909	1909	0
117	20241226	190200	160722688	1909	1909	1909	1909	0
118	20241226	190100	160722688	1909	1909	1909	1909	0
119	20241226	190000	160722688	1909	1909	1909	1909	0
120	20241226	185900	160722688	1909	1909	1909	1909	0
121	20241226	185800	160722688	1909	1909	1909	1909	0
122	20241226	185700	160722688	1909	1909	1909	1909	907
123	20241226	185600	160722688	1909	1909	1909	1909	0
124	20241226	185500	160722688	1909	1909	1909	1909	0
125	20241226	185400	160722688	1909	1909	1909	1909	0
126	20241226	185300	160722688	1909	1909	1909	1909	0
127	20241226	185200	160722688	1909	1909	1909	1909	0
128	20241226	185100	160722688	1909	1909	1909	1909	0
129	20241226	185000	160722688	1909	1909	1909	1909	0
130	20241226	184900	160722688	1909	1909	1909	1909	0
131	20241226	184800	160722688	1909	1909	1909	1909	0
132	20241226	184700	160722688	1909	1909	1909	1909	0
133	20241226	184600	160722688	1909	1909	1909	1909	0
134	20241226	184500	160722688	1909	1909	1909	1909	0
135	20241226	184400	160722688	1909	1909	1909	1909	0
136	20241226	184300	160722688	1909	1909	1909	1909	0
137	20241226	184200	160722688	1909	1909	1909	1909	0
138	20241226	184100	160722688	1909	1909	1909	1909	0
139	20241226	184000	160722688	1909	1909	1909	1909	0
140	20241226	183900	160722688	1909	1909	1909	1909	0
141	20241226	183800	160722688	1909	1909	1909	1909	0
142	20241226	183700	160722688	1909	1909	1909	1909	0
143	20241226	183600	160722688	1909	1909	1909	1909	0
144	20241226	183500	160722688	1909	1909	1909	1909	0
145	20241226	183400	160722688	1909	1909	1909	1909	0
146	20241226	183300	160722688	1909	1909	1909	1909	0
147	20241226	183200	160722688	1909	1909	1909	1909	0
148	20241226	183100	160722688	1909	1909	1909	1909	0
149	20241226	183000	160722688	1909	1909	1909	1909	0
150	20241226	182900	160722688	1909	1909	1909	1909	0
151	20241226	182800	160722688	1909	1909	1909	1909	0
152	20241226	182700	160722688	1909	1909	1909	1909	907
153	20241226	182600	160722688	1909	1909	1909	1909	0
154	20241226	182500	160722688	1909	1909	1909	1909	0
155	20241226	182400	160722688	1909	1909	1909	1909	0
156	20241226	182300	160722688	1909	1909	1909	1909	0
157	20241226	182200	160722688	1909	1909	1909	1909	0
158	20241226	182100	160722688	1909	1909	1909	1909	0
159	20241226	182000	160722688	1909	1909	1909	1909	0
160	20241226	181900	160722688	1909	1909	1909	1909	0
161	20241226	181800	160722688	1909	1909	1909	1909	0
162	20241226	181700	160722688	1909	1909	1909	1909	0
163	20241226	181600	160722688	1909	1909	1909	1909	0
164	20241226	181500	160722688	1909	1909	1909	1909	0
165	20241226	181400	160722688	1909	1909	1909	1909	0
166	20241226	181300	160722688	1909	1909	1909	1909	0
167	20241226	181200	160722688	1909	1909	1909	1909	0
168	20241226	181100	160722688	1909	1909	1909	1909	0
169	20241226	181000	160722688	1909	1909	1909	1909	0
170	20241226	180900	160722688	1909	1909	1909	1909	0
171	20241226	180800	160722688	1909	1909	1909	1909	0
172	20241226	180700	160722688	1909	1909	1909	1909	0
173	20241226	180600	160722688	1909	1909	1909	1909	0
174	20241226	180500	160722688	1909	1909	1909	1909	0
175	20241226	180400	160722688	1909	1909	1909	1909	0
176	20241226	180300	160722688	1909	1909	1909	1909	0
177	20241226	180200	160722688	1909	1909	1909	1909	0
178	20241226	180100	160722688	1909	1909	1909	1909	0
179	20241226	180000	160722688	1909	1909	1909	1909	0
180	20241226	175900	160722688	1909	1909	1909	1909	0
181	20241226	175800	160722688	1909	1909	1909	1909	0
182	20241226	175700	160722688	1909	1909	1909	1909	907
183	20241226	175600	160722688	1909	1909	1909	1909	0
184	20241226	175500	160722688	1909	1909	1909	1909	0
185	20241226	175400	160722688	1909	1909	1909	1909	0
186	20241226	175300	160722688	1909	1909	1909	1909	0
187	20241226	175200	160722688	1909	1909	1909	1909	0
188	20241226	175100	160722688	1909	1909	1909	1909	0
189	20241226	175000	160722688	1909	1909	1909	1909	0
190	20241226	174900	160722688	1909	1909	1909	1909	0
191	20241226	174800	160722688	1909	1909	1909	1909	0
192	20241226	174700	160722688	1909	1909	1909	1909	0
193	20241226	174600	160722688	1909	1909	1909	1909	0
194	20241226	174500	160722688	1909	1909	1909	1909	0
195	20241226	174400	160722688	1909	1909	1909	1909	0
196	20241226	174300	160722688	1909	1909	1909	1909	0
197	20241226	174200	160722688	1909	1909	1909	1909	0
198	20241226	174100	160722688	1909	1909	1909	1909	0
199	20241226	174000	160722688	1909	1909	1909	1909	0
200	20241226	173900	160722688	1909	1909	1909	1909	0
201	20241226	173800	160722688	1909	1909	1909	1909	0
202	20241226	173700	160722688	1909	1909	1909	1909	0
203	20241226	173600	160722688	1909	1909	1909	1909	0
204	20241226	173500	160722688	1909	1909	1909	1909	0
205	20241226	173400	160722688	1909	1909	1909	1909	0
206	20241226	173300	160722688	1909	1909	1909	1909	0
207	20241226	173200	160722688	1909	1909	1909	1909	0
208	20241226	173100	160722688	1909	1909	1909	1909	0
209	20241226	173000	160722688	1909	1909	1909	1909	0
210	20241226	172900	160722688	1909	1909	1909	1909	0
211	20241226	172800	160722688	1909	1909	1909	1909	0
212	20241226	172700	160722688	1909	1909	1909	1909	907
213	20241226	172600	160722688	1909	1909	1909	1909	0
214	20241226	172500	160722688	1909	1909	1909	1909	0
215	20241226	172400	160722688	1909	1909	1909	1909	0
216	20241226	172300	160722688	1909	1909	1909	1909	0
217	20241226	172200	160722688	1909	1909	1909	1909	0
218	20241226	172100	160722688	1909	1909	1909	1909	0
219	20241226	172000	160722688	1909	1909	1909	1909	0
220	20241226	171900	160722688	1909	1909	1909	1909	0
221	20241226	171800	160722688	1909	1909	1909	1909	0
222	20241226	171700	160722688	1909	1909	1909	1909	0
223	20241226	171600	160722688	1909	1909	1909	1909	0
224	20241226	171500	160722688	1909	1909	1909	1909	0
225	20241226	171400	160722688	1909	1909	1909	1909	0
226	20241226	171300	160722688	1909	1909	1909	1909	0
227	20241226	171200	160722688	1909	1909	1909	1909	0
228	20241226	171100	160722688	1909	1909	1909	1909	0
229	20241226	171000	160722688	1909	1909	1909	1909	0
230	20241226	170900	160722688	1909	1909	1909	1909	0
231	20241226	170800	160722688	1909	1909	1909	1909	0
232	20241226	170700	160722688	1909	1909	1909	1909	0
233	20241226	170600	160722688	1909	1909	1909	1909	0
234	20241226	170500	160722688	1909	1909	1909	1909	0
235	20241226	170400	160722688	1909	1909	1909	1909	0
236	20241226	170300	160722688	1909	1909	1909	1909	0
237	20241226	170200	160722688	1909	1909	1909	1909	0
238	20241226	170100	160722688	1909	1909	1909	1909	0
239	20241226	170000	160722688	1909	1909	1909	1909	0
240	20241226	165900	160722688	1909	1909	1909	1909	0
241	20241226	165800	160722688	1909	1909	1909	1909	0
242	20241226	165700	160722688	1909	1909	1909	1909	907
243	20241226	165600	160722688	1909	1909	1909	1909	0
244	20241226	165500	160722688	1909	1909	1909	1909	0
245	20241226	165400	160722688	1909	1909	1909	1909	0
246	20241226	165300	160722688	1909	1909	1909	1909	0
247	20241226	165200	160722688	1909	1909	1909	1909	0
248	20241226	165100	160722688	1909	1909	1909	1909	0
249	20241226	165000	160722688	1909	1909	1909	1909	0
250	20241226	164900	160722688	1909	1909	1909	1909	0
251	20241226	164800	160722688	1909	1909	1909	1909	0
252	20241226	164700	160722688	1909	1909	1909	1909	0
253	20241226	164600	160722688	1909	1909	1909	1909	0
254	20241226	164500	160722688	1909	1909	1909	1909	0
255	20241226	164400	160722688	1909	1909	1909	1909	0
256	20241226	164300	160722688	1909	1909	1909	1909	0
257	20241226	164200	160722688	1909	1909	1909	1909	0
258	20241226	164100	160722688	1909	1909	1909	1909	0
259	20241226	164000	160722688	1909	1909	1909	1909	0
260	20241226	163900	160722688	1909	1909	1909	1909	0
261	20241226	163800	160722688	1909	1909	1909	1909	0
262	20241226	163700	160722688	1909	1909	1909	1909	0
263	20241226	163600	160722688	1909	1909	1909	1909	0
264	20241226	163500	160722688	1909	1909	1909	1909	0
265	20241226	163400	160722688	1909	1909	1909	1909	0
266	20241226	163300	160722688	1909	1909	1909	1909	0
267	20241226	163200	160722688	1909	1909	1909	1909	0
268	20241226	163100	160722688	1909	1909	1909	1909	0
269	20241226	163000	160722688	1909	1909	1909	1909	0
270	20241226	162900	160722688	1909	1909	1909	1909	0
271	20241226	162800	160722688	1909	1909	1909	1909	0
272	20241226	162700	160722688	1909	1909	1909	1909	907
273	20241226	162600	160722688	1909	1909	1909	1909	0
274	20241226	162500	160722688	1909	1909	1909	1909	0
275	20241226	162400	160722688	1909	1909	1909	1909	0
276	20241226	162300	160722688	1909	1909	1909	1909	0
277	20241226	162200	160722688	1909	1909	1909	1909	0
278	20241226	162100	160722688	1909	1909	1909	1909	0
279	20241226	162000	160722688	1909	1909	1909	1909	0
280	20241226	161900	160722688	1909	1909	1909	1909	0
281	20241226	161800	160722688	1909	1909	1909	1909	0
282	20241226	161700	160722688	1909	1909	1909	1909	0
283	20241226	161600	160722688	1909	1909	1909	1909	0
284	20241226	161500	160722688	1909	1909	1909	1909	0
285	20241226	161400	160722688	1909	1909	1909	1909	0
286	20241226	161300	160722688	1909	1909	1909	1909	0
287	20241226	161200	160722688	1909	1909	1909	1909	0
288	20241226	161100	160722688	1909	1909	1909	1909	0
289	20241226	161000	160722688	1909	1909	1909	1909	0
290	20241226	160900	160722688	1909	1909	1909	1909	0
291	20241226	160800	160722688	1909	1909	1909	1909	0
292	20241226	160700	160722688	1909	1909	1909	1909	0
293	20241226	160600	160722688	1909	1909	1909	1909	0
294	20241226	160500	160722688	1909	1909	1909	1909	0
295	20241226	160400	160722688	1909	1909	1909	1909	0
296	20241226	160300	160722688	1909	1909	1909	1909	0
297	20241226	160200	160722688	1909	1909	1909	1909	0
298	20241226	160100	160722688	1909	1909	1909	1909	0
299	20241226	160000	160722688	1909	1909	1909	1909	0
300	20241226	155900	160722688	1909	1909	1909	1909	0
301	20241226	155800	160722688	1909	1909	1909	1909	0
302	20241226	155700	160722688	1909	1909	1909	1909	907
303	20241226	155600	160722688	1909	1909	1909	1909	0
304	20241226	155500	160722688	1909	1909	1909	1909	0
305	20241226	155400	160722688	1909	1909	1909	1909	0
306	20241226	155300	160722688	1909	1909	1909	1909	0
307	20241226	155200	160722688	1909	1909	1909	1909	0
308	20241226	155100	160722688	1909	1909	1909	1909	0
309	20241226	155000	160722688	1909	1909	1909	1909	0
310	20241226	154900	160722688	1909	1909	1909	1909	0
311	20241226	154800	160722688	1909	1909	1909	1909	0
312	20241226	154700	160722688	1909	1909	1909	1909	0
313	20241226	154600	160722688	1909	1909	1909	1909	0
314	20241226	154500	160722688	1909	1909	1909	1909	0
315	20241226	154400	160722688	1909	1909	1909	1909	0
316	20241226	154300	160722688	1909	1909	1909	1909	0
317	20241226	154200	160722688	1909	1909	1909	1909	0
318	20241226	154100	160722688	1909	1909	1909	1909	0
319	20241226	154000	160722688	1909	1909	1909	1909	0
320	20241226	153900	160722688	1909	1909	1909	1909	0
321	20241226	153800	160722688	1909	1909	1909	1909	0
322	20241226	153700	160722688	1909	1909	1909	1909	0
323	20241226	153600	160722688	1909	1909	1909	1909	0
324	20241226	153500	160722688	1909	1909	1909	1909	0
325	20241226	153400	160722688	1909	1909	1909	1909	0
326	20241226	153300	160722688	1909	1909	1909	1909	0
327	20241226	153200	160722688	1909	1909	1909	1909	0
328	20241226	153100	160722688	1909	1909	1909	1909	0
329	20241226	153000	160722688	1909	1909	1909	1909	907
330	20241226	152900	158991225	1900	1900	1900	1900	0
331	20241226	152800	158991225	1900	1900	1900	1900	0
332	20241226	152700	158991225	1900	1900	1900	1900	0
333	20241226	152600	158991225	1900	1900	1900	1900	0
334	20241226	152500	158991225	1900	1900	1900	1900	0
335	20241226	152400	158991225	1900	1900	1900	1900	0
336	20241226	152300	158991225	1900	1900	1900	1900	0
337	20241226	152200	158991225	1900	1900	1900	1900	0
338	20241226	152100	158991225	1900	1900	1900	1900	0
339	20241226	152000	158991225	1900	1900	1900	1900	0
340	20241226	151900	158991225	1900	1903	1903	1900	2417
341	20241226	151800	154397871	1904	1910	1910	1904	301
342	20241226	151700	153824461	1910	1910	1910	1910	204
343	20241226	151600	153434821	1911	1911	1911	1911	0
344	20241226	151500	153434821	1911	1911	1911	1911	0
345	20241226	151400	153434821	1911	1902	1911	1902	1038
346	20241226	151300	151455943	1902	1902	1902	1902	20
347	20241226	151200	151417903	1902	1902	1902	1902	100
348	20241226	151100	151227703	1901	1910	1910	1901	142
349	20241226	151000	150957383	1911	1911	1911	1911	0
350	20241226	150900	150957383	1911	1911	1911	1911	27
351	20241226	150800	150905786	1911	1911	1911	1911	0
352	20241226	150700	150905786	1911	1900	1911	1900	301
353	20241226	150600	150333875	1910	1910	1910	1910	3
354	20241226	150500	150328145	1911	1911	1911	1911	2
355	20241226	150400	150324323	1898	1899	1899	1898	1274
356	20241226	150300	147906262	1899	1900	1900	1899	1148
357	20241226	150200	145725484	1900	1901	1901	1900	1000
358	20241226	150100	143825474	1900	1901	1901	1900	500
359	20241226	150000	142875174	1900	1912	1912	1900	1500
360	20241226	145900	140025162	1900	1900	1900	1900	0
361	20241226	145800	140025162	1900	1910	1915	1900	3032
362	20241226	145700	134262715	1909	1910	1910	1909	2
363	20241226	145600	134258896	1915	1915	1915	1915	21
364	20241226	145500	134218681	1904	1910	1910	1904	1180
365	20241226	145400	131970310	1910	1910	1910	1910	6
366	20241226	145300	131958850	1907	1916	1916	1907	6491
367	20241226	145200	119559502	1919	1919	1919	1919	1
368	20241226	145100	119557583	1916	1916	1916	1916	13
369	20241226	145000	119532675	1916	1916	1916	1916	58
370	20241226	144900	119421547	1919	1919	1919	1919	0
371	20241226	144800	119421547	1919	1919	1919	1919	0
372	20241226	144700	119421547	1919	1919	1919	1919	0
373	20241226	144600	119421547	1919	1919	1919	1919	0
374	20241226	144500	119421547	1919	1919	1919	1919	0
375	20241226	144400	119421547	1919	1919	1919	1919	0
376	20241226	144300	119421547	1919	1919	1919	1919	157
377	20241226	144200	119120264	1919	1915	1919	1915	2
378	20241226	144100	119116430	1916	1916	1916	1916	500
379	20241226	144000	118158430	1921	1921	1921	1921	0
380	20241226	143900	118158430	1921	1921	1921	1921	0
381	20241226	143800	118158430	1921	1921	1921	1921	0
382	20241226	143700	118158430	1921	1921	1921	1921	18
383	20241226	143600	118123852	1923	1923	1923	1923	0
384	20241226	143500	118123852	1923	1923	1923	1923	0
385	20241226	143400	118123852	1923	1923	1923	1923	30
386	20241226	143300	118066162	1923	1923	1923	1923	0
387	20241226	143200	118066162	1923	1923	1923	1923	0
388	20241226	143100	118066162	1923	1923	1923	1923	0
389	20241226	143000	118066162	1923	1923	1923	1923	2
390	20241226	142900	118062316	1925	1925	1925	1925	50
391	20241226	142800	117966066	1925	1925	1925	1925	23
392	20241226	142700	117921791	1926	1926	1926	1926	0
393	20241226	142600	117921791	1926	1926	1926	1926	0
394	20241226	142500	117921791	1926	1926	1926	1926	0
395	20241226	142400	117921791	1926	1926	1926	1926	101
396	20241226	142300	117727265	1915	1915	1915	1915	362
397	20241226	142200	117034035	1920	1920	1920	1920	0
398	20241226	142100	117034035	1920	1920	1920	1920	1
399	20241226	142000	117032115	1926	1926	1926	1926	2
400	20241226	141900	117028263	1926	1926	1926	1926	2
401	20241226	141800	117024411	1918	1918	1918	1918	0
402	20241226	141700	117024411	1918	1919	1919	1918	264
403	20241226	141600	116517948	1926	1926	1926	1926	100
404	20241226	141500	116325348	1926	1926	1926	1926	0
405	20241226	141400	116325348	1926	1926	1926	1926	0
406	20241226	141300	116325348	1926	1926	1926	1926	0
407	20241226	141200	116325348	1926	1926	1926	1926	0
408	20241226	141100	116325348	1926	1926	1926	1926	0
409	20241226	141000	116325348	1926	1926	1926	1926	0
410	20241226	140900	116325348	1926	1926	1926	1926	0
411	20241226	140800	116325348	1926	1926	1926	1926	0
412	20241226	140700	116325348	1926	1926	1926	1926	0
413	20241226	140600	116325348	1926	1926	1926	1926	0
414	20241226	140500	116325348	1926	1926	1926	1926	0
415	20241226	140400	116325348	1926	1926	1926	1926	0
416	20241226	140300	116325348	1926	1926	1926	1926	1
417	20241226	140200	116323422	1918	1918	1918	1918	0
418	20241226	140100	116323422	1918	1918	1918	1918	0
419	20241226	140000	116323422	1918	1918	1918	1918	0
420	20241226	135900	116323422	1918	1918	1918	1918	0
421	20241226	135800	116323422	1918	1928	1928	1918	223
422	20241226	135700	115895698	1921	1921	1921	1921	0
423	20241226	135600	115895698	1921	1921	1921	1921	8
424	20241226	135500	115880330	1931	1921	1931	1921	323
425	20241226	135400	115259747	1921	1921	1921	1921	1
426	20241226	135300	115257826	1918	1921	1921	1918	369
427	20241226	135200	114549090	1922	1922	1922	1922	0
428	20241226	135100	114549090	1922	1922	1922	1922	247
429	20241226	135000	114074356	1922	1932	1932	1922	824
430	20241226	134900	112490618	1926	1926	1926	1926	2501
431	20241226	134800	107673692	1932	1932	1932	1932	1
432	20241226	134700	107671760	1927	1927	1927	1927	7
433	20241226	134600	107658271	1932	1924	1932	1923	253
434	20241226	134500	107171694	1932	1932	1932	1932	0
435	20241226	134400	107171694	1932	1932	1932	1932	0
436	20241226	134300	107171694	1932	1932	1932	1932	0
437	20241226	134200	107171694	1932	1927	1932	1925	1127
438	20241226	134100	105002118	1927	1938	1938	1927	2033
439	20241226	134000	101081315	1939	1933	1939	1933	505
440	20241226	133900	100102150	1939	1939	1939	1939	0
441	20241226	133800	100102150	1939	1939	1939	1939	0
442	20241226	133700	100102150	1939	1939	1939	1939	0
443	20241226	133600	100102150	1939	1939	1939	1939	0
444	20241226	133500	100102150	1939	1939	1939	1939	0
445	20241226	133400	100102150	1939	1939	1939	1939	0
446	20241226	133300	100102150	1939	1939	1939	1939	0
447	20241226	133200	100102150	1939	1939	1939	1939	0
448	20241226	133100	100102150	1939	1939	1939	1939	0
449	20241226	133000	100102150	1939	1939	1939	1939	0
450	20241226	132900	100102150	1939	1939	1939	1939	0
451	20241226	132800	100102150	1939	1939	1939	1939	0
452	20241226	132700	100102150	1939	1939	1939	1939	7
453	20241226	132600	100088577	1939	1939	1939	1939	0
454	20241226	132500	100088577	1939	1939	1939	1939	0
455	20241226	132400	100088577	1939	1939	1939	1939	1
456	20241226	132300	100086638	1933	1934	1934	1933	7
457	20241226	132200	100073106	1939	1939	1939	1939	0
458	20241226	132100	100073106	1939	1939	1939	1939	0
459	20241226	132000	100073106	1939	1939	1939	1939	0
460	20241226	131900	100073106	1939	1939	1939	1939	0
461	20241226	131800	100073106	1939	1939	1939	1939	1
462	20241226	131700	100071167	1933	1933	1933	1933	1
463	20241226	131600	100069234	1937	1937	1937	1937	0
464	20241226	131500	100069234	1937	1937	1937	1937	10
465	20241226	131400	100049864	1937	1936	1939	1934	51
466	20241226	131300	99951115	1934	1938	1938	1934	77
467	20241226	131200	99802090	1935	1935	1935	1935	0
468	20241226	131100	99802090	1935	1935	1935	1935	0
469	20241226	131000	99802090	1935	1935	1935	1935	0
470	20241226	130900	99802090	1935	1935	1935	1935	0
471	20241226	130800	99802090	1935	1937	1937	1935	41
472	20241226	130700	99722715	1929	1929	1929	1929	0
473	20241226	130600	99722715	1929	1929	1929	1929	10
474	20241226	130500	99703425	1939	1939	1939	1939	0
475	20241226	130400	99703425	1939	1939	1939	1939	1
476	20241226	130300	99701486	1939	1939	1939	1939	10
477	20241226	130200	99682096	1939	1939	1939	1939	0
478	20241226	130100	99682096	1939	1939	1939	1939	0
479	20241226	130000	99682096	1939	1939	1939	1939	60
480	20241226	125900	99565756	1939	1939	1939	1939	0
481	20241226	125800	99565756	1939	1939	1939	1939	0
482	20241226	125700	99565756	1939	1939	1939	1939	0
483	20241226	125600	99565756	1939	1939	1939	1939	0
484	20241226	125500	99565756	1939	1939	1939	1939	0
485	20241226	125400	99565756	1939	1939	1939	1939	0
486	20241226	125300	99565756	1939	1939	1939	1939	1
487	20241226	125200	99563817	1927	1927	1927	1927	0
488	20241226	125100	99563817	1927	1927	1927	1927	0
489	20241226	125000	99563817	1927	1936	1937	1927	587
490	20241226	124900	98431718	1937	1937	1937	1937	200
491	20241226	124800	98044318	1937	1937	1937	1937	100
492	20241226	124700	97850618	1937	1937	1937	1937	0
493	20241226	124600	97850618	1937	1937	1937	1937	1
494	20241226	124500	97848681	1935	1935	1935	1935	51
495	20241226	124400	97749996	1937	1937	1937	1937	1
496	20241226	124300	97748059	1937	1937	1937	1937	4
497	20241226	124200	97740311	1938	1937	1938	1937	2
498	20241226	124100	97736436	1938	1938	1938	1938	0
499	20241226	124000	97736436	1938	1927	1938	1926	601
500	20241226	123900	96578796	1939	1939	1939	1939	1
501	20241226	123800	96576857	1939	1939	1939	1939	1
502	20241226	123700	96574918	1926	1930	1940	1926	1581
503	20241226	123600	93527630	1930	1930	1930	1930	560
504	20241226	123500	92446830	1940	1940	1940	1940	0
505	20241226	123400	92446830	1940	1930	1940	1927	3501
506	20241226	123300	85696901	1942	1942	1942	1942	0
507	20241226	123200	85696901	1942	1942	1942	1942	10
508	20241226	123100	85677481	1942	1942	1942	1942	2
509	20241226	123000	85673597	1930	1930	1930	1930	517
510	20241226	122900	84675787	1949	1930	1949	1930	274
511	20241226	122800	84146948	1927	1928	1928	1927	2571
512	20241226	122700	79192321	1928	1930	1930	1928	984
513	20241226	122600	77293270	1952	1936	1952	1930	3147
514	20241226	122500	71216768	1957	1957	1957	1957	0
515	20241226	122400	71216768	1957	1957	1957	1957	252
516	20241226	122300	70723604	1957	1935	1957	1934	1020
517	20241226	122200	68749571	1935	1942	1942	1935	1000
518	20241226	122100	66809512	1961	1961	1961	1961	0
519	20241226	122000	66809512	1961	1961	1961	1961	77
520	20241226	121900	66658515	1962	1962	1962	1962	0
521	20241226	121800	66658515	1962	1946	1962	1944	1153
522	20241226	121700	64415631	1947	1964	1964	1947	199
523	20241226	121600	64025050	1946	1946	1946	1946	0
524	20241226	121500	64025050	1946	1946	1946	1946	0
525	20241226	121400	64025050	1946	1946	1946	1946	0
526	20241226	121300	64025050	1946	1946	1946	1946	0
527	20241226	121200	64025050	1946	1946	1946	1946	5
528	20241226	121100	64015320	1946	1950	1950	1946	1960
529	20241226	121000	60197071	1949	1949	1949	1949	0
530	20241226	120900	60197071	1949	1949	1949	1949	0
531	20241226	120800	60197071	1949	1956	1956	1949	2651
532	20241226	120700	55022352	1955	1956	1956	1955	698
533	20241226	120600	53657662	1955	1957	1957	1955	1000
534	20241226	120500	51702152	1972	1972	1972	1972	0
535	20241226	120400	51702152	1972	1972	1972	1972	100
536	20241226	120300	51504952	1976	1976	1976	1976	0
537	20241226	120200	51504952	1976	1976	1976	1976	0
538	20241226	120100	51504952	1976	1976	1976	1976	0
539	20241226	120000	51504952	1976	1976	1976	1976	0
540	20241226	115900	51504952	1976	1976	1976	1976	0
541	20241226	115800	51504952	1976	1976	1976	1976	0
542	20241226	115700	51504952	1976	1976	1976	1976	0
543	20241226	115600	51504952	1976	1976	1976	1976	0
544	20241226	115500	51504952	1976	1976	1976	1976	0
545	20241226	115400	51504952	1976	1976	1976	1976	0
546	20241226	115300	51504952	1976	1976	1976	1976	0
547	20241226	115200	51504952	1976	1976	1976	1976	0
548	20241226	115100	51504952	1976	1976	1976	1976	0
549	20241226	115000	51504952	1976	1976	1976	1976	510
550	20241226	114900	50497192	1978	1978	1978	1978	0
551	20241226	114800	50497192	1978	1978	1978	1978	0
552	20241226	114700	50497192	1978	1978	1978	1978	1
553	20241226	114600	50495214	1957	1957	1957	1957	0
554	20241226	114500	50495214	1957	1957	1957	1957	0
555	20241226	114400	50495214	1957	1960	1960	1957	81
556	20241226	114300	50336655	1983	1976	1983	1976	740
557	20241226	114200	48869711	1978	1978	1978	1978	0
558	20241226	114100	48869711	1978	1978	1978	1978	0
559	20241226	114000	48869711	1978	1978	1978	1978	0
560	20241226	113900	48869711	1978	1978	1978	1978	0
561	20241226	113800	48869711	1978	1978	1978	1978	0
562	20241226	113700	48869711	1978	1978	1978	1978	0
563	20241226	113600	48869711	1978	1978	1978	1978	0
564	20241226	113500	48869711	1978	1978	1978	1978	0
565	20241226	113400	48869711	1978	1978	1978	1978	1
566	20241226	113300	48867733	1957	1957	1957	1957	0
567	20241226	113200	48867733	1957	1957	1957	1957	0
568	20241226	113100	48867733	1957	1957	1957	1957	0
569	20241226	113000	48867733	1957	1957	1957	1957	0
570	20241226	112900	48867733	1957	1958	1958	1957	1100
571	20241226	112800	46714972	1983	1983	1983	1983	0
572	20241226	112700	46714972	1983	1983	1983	1983	0
573	20241226	112600	46714972	1983	1983	1983	1983	0
574	20241226	112500	46714972	1983	1983	1983	1983	0
575	20241226	112400	46714972	1983	1983	1983	1983	0
576	20241226	112300	46714972	1983	1983	1983	1983	0
577	20241226	112200	46714972	1983	1983	1983	1983	0
578	20241226	112100	46714972	1983	1983	1983	1983	0
579	20241226	112000	46714972	1983	1983	1983	1983	1
580	20241226	111900	46712989	1984	1984	1984	1984	0
581	20241226	111800	46712989	1984	1984	1984	1984	0
582	20241226	111700	46712989	1984	1984	1984	1984	0
583	20241226	111600	46712989	1984	1984	1984	1984	0
584	20241226	111500	46712989	1984	1984	1984	1984	0
585	20241226	111400	46712989	1984	1984	1984	1984	0
586	20241226	111300	46712989	1984	1984	1984	1984	0
587	20241226	111200	46712989	1984	1984	1984	1984	0
588	20241226	111100	46712989	1984	1984	1984	1984	0
589	20241226	111000	46712989	1984	1984	1984	1984	0
590	20241226	110900	46712989	1984	1984	1984	1984	0
591	20241226	110800	46712989	1984	1984	1984	1984	0
592	20241226	110700	46712989	1984	1984	1984	1984	0
593	20241226	110600	46712989	1984	1984	1984	1984	0
594	20241226	110500	46712989	1984	1984	1984	1984	0
595	20241226	110400	46712989	1984	1984	1984	1984	0
596	20241226	110300	46712989	1984	1984	1984	1984	0
597	20241226	110200	46712989	1984	1984	1984	1984	0
598	20241226	110100	46712989	1984	1983	1984	1983	1038
599	20241226	110000	44654205	1983	1983	1983	1983	0
600	20241226	105900	44654205	1983	1983	1983	1983	0
601	20241226	105800	44654205	1983	1983	1983	1983	2
602	20241226	105700	44650239	1978	1978	1978	1978	530
603	20241226	105600	43601899	1978	1970	1978	1970	1800
604	20241226	105500	40048851	1970	1970	1970	1970	0
605	20241226	105400	40048851	1970	1970	1970	1970	0
606	20241226	105300	40048851	1970	1970	1970	1970	0
607	20241226	105200	40048851	1970	1970	1970	1970	2
608	20241226	105100	40044911	1970	1970	1970	1970	0
609	20241226	105000	40044911	1970	1962	1970	1962	201
610	20241226	104900	39650338	1949	1960	1962	1949	2700
611	20241226	104800	34379237	1962	1962	1962	1962	0
612	20241226	104700	34379237	1962	1962	1962	1962	0
613	20241226	104600	34379237	1962	1962	1962	1962	1
614	20241226	104500	34377275	1950	1963	1963	1949	1198
615	20241226	104400	32040517	1963	1963	1963	1957	191
616	20241226	104300	31666334	1955	1956	1956	1955	192
617	20241226	104200	31290894	1963	1963	1963	1963	50
618	20241226	104100	31192744	1963	1963	1963	1963	15
619	20241226	104000	31163299	1963	1963	1963	1963	5
620	20241226	103900	31153484	1963	1963	1963	1963	1
621	20241226	103800	31151521	1955	1955	1955	1955	412
622	20241226	103700	30346061	1955	1955	1955	1955	0
623	20241226	103600	30346061	1955	1956	1956	1955	91
624	20241226	103500	30168125	1956	1960	1960	1956	61
625	20241226	103400	30048805	1950	1950	1950	1950	0
626	20241226	103300	30048805	1950	1950	1950	1950	0
627	20241226	103200	30048805	1950	1950	1950	1950	0
628	20241226	103100	30048805	1950	1950	1950	1950	0
629	20241226	103000	30048805	1950	1950	1950	1950	0
630	20241226	102900	30048805	1950	1950	1950	1950	0
631	20241226	102800	30048805	1950	1952	1952	1950	1660
632	20241226	102700	26809725	1950	1960	1960	1950	2000
633	20241226	102600	22907000	1960	1965	1965	1960	1418
634	20241226	102500	20124537	1966	1979	1979	1966	355
635	20241226	102400	19426530	1968	1970	1970	1968	119
636	20241226	102300	19192218	1979	1979	1979	1979	0
637	20241226	102200	19192218	1979	1979	1979	1979	0
638	20241226	102100	19192218	1979	1979	1979	1979	4
639	20241226	102000	19184302	1970	1970	1970	1970	0
640	20241226	101900	19184302	1970	1970	1970	1970	10
641	20241226	101800	19164602	1979	1979	1979	1979	1
642	20241226	101700	19162623	1979	1980	1980	1979	4
643	20241226	101600	19154705	1969	1969	1969	1969	0
644	20241226	101500	19154705	1969	1969	1969	1969	0
645	20241226	101400	19154705	1969	1970	1970	1969	119
646	20241226	101300	18920368	1983	1983	1983	1983	0
647	20241226	101200	18920368	1983	1983	1983	1983	3
648	20241226	101100	18914419	1971	1972	1972	1971	12
649	20241226	101000	18890766	1986	1986	1986	1986	0
650	20241226	100900	18890766	1986	1986	1986	1986	0
651	20241226	100800	18890766	1986	1985	1986	1985	21
652	20241226	100700	18849070	1987	1987	1987	1987	1
653	20241226	100600	18847083	1973	1974	1974	1973	52
654	20241226	100500	18744436	1987	1987	1987	1987	0
655	20241226	100400	18744436	1987	1987	1987	1987	3
656	20241226	100300	18738475	1987	1988	1988	1974	525
657	20241226	100200	17701030	1976	1976	1976	1976	0
658	20241226	100100	17701030	1976	1976	1976	1976	0
659	20241226	100000	17701030	1976	1976	1976	1976	0
660	20241226	095900	17701030	1976	1976	1976	1976	0
661	20241226	095800	17701030	1976	1976	1976	1976	0
662	20241226	095700	17701030	1976	1976	1976	1976	3
663	20241226	095600	17695102	1988	1988	1988	1988	0
664	20241226	095500	17695102	1988	1988	1988	1988	0
665	20241226	095400	17695102	1988	1977	1988	1976	5
666	20241226	095300	17685196	1978	1977	1978	1977	3
667	20241226	095200	17679264	1987	1973	1987	1970	2595
668	20241226	095100	12523884	1971	1968	1989	1968	3
669	20241226	095000	12517956	1991	1991	1991	1991	0
670	20241226	094900	12517956	1991	1982	1991	1982	500
671	20241226	094800	11526044	1984	1984	1984	1984	0
672	20241226	094700	11526044	1984	1984	1984	1984	0
673	20241226	094600	11526044	1984	1984	1984	1984	1
674	20241226	094500	11524060	1968	1986	1986	1968	58
675	20241226	094400	11409880	1986	1986	1986	1986	2
676	20241226	094300	11405908	1986	1986	1986	1986	1
677	20241226	094200	11403922	1990	1990	1990	1990	0
678	20241226	094100	11403922	1990	1990	1990	1990	0
679	20241226	094000	11403922	1990	1990	1990	1990	0
680	20241226	093900	11403922	1990	1991	1991	1970	252
681	20241226	093800	10907441	1970	1991	1991	1970	55
682	20241226	093700	10798986	1997	1997	1997	1997	0
683	20241226	093600	10798986	1997	1997	1997	1997	0
684	20241226	093500	10798986	1997	1997	1997	1997	0
685	20241226	093400	10798986	1997	1997	1997	1997	0
686	20241226	093300	10798986	1997	1997	1997	1997	0
687	20241226	093200	10798986	1997	1997	1997	1997	0
688	20241226	093100	10798986	1997	1997	1997	1997	0
689	20241226	093000	10798986	1997	1997	1997	1997	0
690	20241226	092900	10798986	1997	1997	1997	1997	1
691	20241226	092800	10796989	1968	1972	1997	1965	805
692	20241226	092700	9212762	1999	1999	1999	1999	0
693	20241226	092600	9212762	1999	1999	1999	1999	0
694	20241226	092500	9212762	1999	1999	1999	1999	0
695	20241226	092400	9212762	1999	1999	1999	1999	5
696	20241226	092300	9202767	1999	1999	1999	1999	0
697	20241226	092200	9202767	1999	1999	1999	1999	0
698	20241226	092100	9202767	1999	1997	1999	1997	21
699	20241226	092000	9160828	1980	1980	1980	1980	1
700	20241226	091900	9158848	1990	1990	1990	1990	1
701	20241226	091800	9156858	1997	1997	1997	1997	5
702	20241226	091700	9146873	1997	1997	1997	1997	0
703	20241226	091600	9146873	1997	1997	1997	1997	0
704	20241226	091500	9146873	1997	1997	1997	1997	0
705	20241226	091400	9146873	1997	1997	1997	1997	0
706	20241226	091300	9146873	1997	1997	1997	1997	9
707	20241226	091200	9128900	1997	1997	1997	1997	0
708	20241226	091100	9128900	1997	1997	1997	1997	5
709	20241226	091000	9118915	1997	1997	1997	1997	846
710	20241226	090900	7429453	1969	1998	1998	1969	501
711	20241226	090800	6442955	1971	1973	1973	1971	1000
712	20241226	090700	4471835	2000	2000	2000	2000	0
713	20241226	090600	4471835	2000	2000	2000	2000	0
714	20241226	090500	4471835	2000	2000	2000	2000	24
715	20241226	090400	4423835	2000	2000	2000	2000	0
716	20241226	090300	4423835	2000	1992	2000	1992	16
717	20241226	090200	4391955	1960	1992	1992	1960	361
718	20241226	090100	3680158	1989	1991	1991	1989	1030
719	20241226	090000	1631448	1992	1992	1992	1992	819