38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 205100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 3 | 20241113 | 205000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20241113 | 204900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20241113 | 204800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20241113 | 204700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20241113 | 204600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20241113 | 204500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20241113 | 204400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20241113 | 204300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20241113 | 204200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20241113 | 204100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20241113 | 204000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20241113 | 203900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20241113 | 203800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20241113 | 203700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20241113 | 203600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20241113 | 203500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20241113 | 203400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20241113 | 203300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20241113 | 203200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20241113 | 203100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20241113 | 203000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20241113 | 202900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20241113 | 202800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20241113 | 202700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20241113 | 202600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20241113 | 202500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20241113 | 202400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20241113 | 202300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20241113 | 202200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20241113 | 202100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 33 | 20241113 | 202000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20241113 | 201900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20241113 | 201800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20241113 | 201700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20241113 | 201600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20241113 | 201500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20241113 | 201400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20241113 | 201300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20241113 | 201200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20241113 | 201100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20241113 | 201000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20241113 | 200900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20241113 | 200800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20241113 | 200700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20241113 | 200600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20241113 | 200500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20241113 | 200400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20241113 | 200300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20241113 | 200200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20241113 | 200100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20241113 | 200000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20241113 | 195900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20241113 | 195800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20241113 | 195700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20241113 | 195600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20241113 | 195500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20241113 | 195400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20241113 | 195300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20241113 | 195200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20241113 | 195100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 63 | 20241113 | 195000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20241113 | 194900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20241113 | 194800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20241113 | 194700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20241113 | 194600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20241113 | 194500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20241113 | 194400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20241113 | 194300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20241113 | 194200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20241113 | 194100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20241113 | 194000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20241113 | 193900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20241113 | 193800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20241113 | 193700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20241113 | 193600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20241113 | 193500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20241113 | 193400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20241113 | 193300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20241113 | 193200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20241113 | 193100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20241113 | 193000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20241113 | 192900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20241113 | 192800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20241113 | 192700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20241113 | 192600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20241113 | 192500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20241113 | 192400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20241113 | 192300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20241113 | 192200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20241113 | 192100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 93 | 20241113 | 192000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20241113 | 191900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20241113 | 191800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20241113 | 191700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20241113 | 191600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20241113 | 191500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20241113 | 191400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20241113 | 191300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20241113 | 191200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20241113 | 191100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20241113 | 191000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20241113 | 190900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20241113 | 190800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20241113 | 190700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20241113 | 190600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20241113 | 190500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20241113 | 190400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20241113 | 190300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20241113 | 190200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20241113 | 190100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20241113 | 190000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20241113 | 185900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20241113 | 185800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20241113 | 185700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20241113 | 185600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20241113 | 185500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20241113 | 185400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20241113 | 185300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20241113 | 185200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20241113 | 185100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 123 | 20241113 | 185000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20241113 | 184900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20241113 | 184800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20241113 | 184700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20241113 | 184600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20241113 | 184500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20241113 | 184400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20241113 | 184300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20241113 | 184200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20241113 | 184100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20241113 | 184000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20241113 | 183900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20241113 | 183800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20241113 | 183700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20241113 | 183600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20241113 | 183500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20241113 | 183400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20241113 | 183300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20241113 | 183200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20241113 | 183100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20241113 | 183000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20241113 | 182900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20241113 | 182800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20241113 | 182700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20241113 | 182600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20241113 | 182500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20241113 | 182400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20241113 | 182300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20241113 | 182200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20241113 | 182100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 153 | 20241113 | 182000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20241113 | 181900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20241113 | 181800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20241113 | 181700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20241113 | 181600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20241113 | 181500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20241113 | 181400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20241113 | 181300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20241113 | 181200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20241113 | 181100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20241113 | 181000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20241113 | 180900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20241113 | 180800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20241113 | 180700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20241113 | 180600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20241113 | 180500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20241113 | 180400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20241113 | 180300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20241113 | 180200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20241113 | 180100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20241113 | 180000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20241113 | 175900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20241113 | 175800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20241113 | 175700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20241113 | 175600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20241113 | 175500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20241113 | 175400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20241113 | 175300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20241113 | 175200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20241113 | 175100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 183 | 20241113 | 175000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20241113 | 174900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20241113 | 174800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20241113 | 174700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20241113 | 174600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20241113 | 174500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20241113 | 174400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20241113 | 174300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20241113 | 174200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20241113 | 174100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20241113 | 174000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20241113 | 173900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20241113 | 173800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20241113 | 173700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20241113 | 173600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20241113 | 173500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20241113 | 173400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20241113 | 173300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20241113 | 173200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20241113 | 173100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20241113 | 173000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20241113 | 172900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20241113 | 172800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20241113 | 172700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20241113 | 172600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20241113 | 172500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20241113 | 172400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20241113 | 172300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20241113 | 172200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20241113 | 172100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 213 | 20241113 | 172000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20241113 | 171900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20241113 | 171800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20241113 | 171700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20241113 | 171600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20241113 | 171500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20241113 | 171400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20241113 | 171300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20241113 | 171200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20241113 | 171100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20241113 | 171000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20241113 | 170900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20241113 | 170800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20241113 | 170700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20241113 | 170600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20241113 | 170500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20241113 | 170400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20241113 | 170300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20241113 | 170200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20241113 | 170100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20241113 | 170000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20241113 | 165900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20241113 | 165800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20241113 | 165700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20241113 | 165600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20241113 | 165500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20241113 | 165400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20241113 | 165300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20241113 | 165200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20241113 | 165100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 243 | 20241113 | 165000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20241113 | 164900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20241113 | 164800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20241113 | 164700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20241113 | 164600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20241113 | 164500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20241113 | 164400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20241113 | 164300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20241113 | 164200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20241113 | 164100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20241113 | 164000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20241113 | 163900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20241113 | 163800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20241113 | 163700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20241113 | 163600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20241113 | 163500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20241113 | 163400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20241113 | 163300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20241113 | 163200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20241113 | 163100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20241113 | 163000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20241113 | 162900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20241113 | 162800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20241113 | 162700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20241113 | 162600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20241113 | 162500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20241113 | 162400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20241113 | 162300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20241113 | 162200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20241113 | 162100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 273 | 20241113 | 162000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20241113 | 161900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20241113 | 161800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20241113 | 161700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20241113 | 161600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20241113 | 161500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20241113 | 161400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20241113 | 161300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20241113 | 161200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20241113 | 161100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20241113 | 161000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20241113 | 160900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20241113 | 160800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20241113 | 160700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 287 | 20241113 | 160600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20241113 | 160500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20241113 | 160400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20241113 | 160300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20241113 | 160200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20241113 | 160100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20241113 | 160000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20241113 | 155900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20241113 | 155800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20241113 | 155700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20241113 | 155600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20241113 | 155500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20241113 | 155400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20241113 | 155300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20241113 | 155200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20241113 | 155100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 303 | 20241113 | 155000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20241113 | 154900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20241113 | 154800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20241113 | 154700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20241113 | 154600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20241113 | 154500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20241113 | 154400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20241113 | 154300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20241113 | 154200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20241113 | 154100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20241113 | 154000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 314 | 20241113 | 153900 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 315 | 20241113 | 153800 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 316 | 20241113 | 153700 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 317 | 20241113 | 153600 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 318 | 20241113 | 153500 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 319 | 20241113 | 153400 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 320 | 20241113 | 153300 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 321 | 20241113 | 153200 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 322 | 20241113 | 153100 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 323 | 20241113 | 153000 | 13864620500 | 35100 | 35100 | 35100 | 35100 | 6307 |
| 324 | 20241113 | 152900 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 325 | 20241113 | 152800 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 326 | 20241113 | 152700 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 327 | 20241113 | 152600 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20241113 | 152500 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20241113 | 152400 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20241113 | 152300 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20241113 | 152200 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20241113 | 152100 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 333 | 20241113 | 152000 | 13643244800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 334 | 20241113 | 151900 | 13643244800 | 35200 | 35350 | 35350 | 35200 | 529 |
| 335 | 20241113 | 151800 | 13624590600 | 35350 | 35300 | 35350 | 35250 | 1553 |
| 336 | 20241113 | 151700 | 13569756550 | 35300 | 35200 | 35300 | 35200 | 820 |
| 337 | 20241113 | 151600 | 13540847700 | 35200 | 35250 | 35250 | 35200 | 687 |
| 338 | 20241113 | 151500 | 13516637500 | 35250 | 35250 | 35300 | 35250 | 726 |
| 339 | 20241113 | 151400 | 13491045950 | 35250 | 35150 | 35250 | 35150 | 2910 |
| 340 | 20241113 | 151300 | 13388550950 | 35150 | 35200 | 35200 | 35150 | 245 |
| 341 | 20241113 | 151200 | 13379939150 | 35200 | 35200 | 35200 | 35150 | 851 |
| 342 | 20241113 | 151100 | 13350022700 | 35200 | 35200 | 35250 | 35200 | 930 |
| 343 | 20241113 | 151000 | 13317283200 | 35200 | 35150 | 35200 | 35100 | 1714 |
| 344 | 20241113 | 150900 | 13257033200 | 35150 | 35150 | 35150 | 35150 | 100 |
| 345 | 20241113 | 150800 | 13253518200 | 35200 | 35150 | 35200 | 35150 | 1862 |
| 346 | 20241113 | 150700 | 13188058900 | 35200 | 35150 | 35200 | 35100 | 951 |
| 347 | 20241113 | 150600 | 13154630700 | 35150 | 35100 | 35200 | 35100 | 586 |
| 348 | 20241113 | 150500 | 13134025150 | 35100 | 35200 | 35200 | 35100 | 967 |
| 349 | 20241113 | 150400 | 13100025500 | 35200 | 35250 | 35250 | 35200 | 429 |
| 350 | 20241113 | 150300 | 13084903750 | 35250 | 35300 | 35300 | 35200 | 540 |
| 351 | 20241113 | 150200 | 13065874100 | 35300 | 35200 | 35300 | 35200 | 573 |
| 352 | 20241113 | 150100 | 13045676500 | 35200 | 35150 | 35200 | 35150 | 584 |
| 353 | 20241113 | 150000 | 13025122950 | 35150 | 35150 | 35150 | 35100 | 886 |
| 354 | 20241113 | 145900 | 12993981050 | 35150 | 35100 | 35150 | 35100 | 419 |
| 355 | 20241113 | 145800 | 12979260850 | 35100 | 35100 | 35150 | 35100 | 111 |
| 356 | 20241113 | 145700 | 12975363850 | 35100 | 35100 | 35150 | 35100 | 345 |
| 357 | 20241113 | 145600 | 12963254150 | 35100 | 35150 | 35150 | 35100 | 91 |
| 358 | 20241113 | 145500 | 12960059600 | 35150 | 35050 | 35150 | 35050 | 370 |
| 359 | 20241113 | 145400 | 12947074500 | 35150 | 35050 | 35150 | 35050 | 1066 |
| 360 | 20241113 | 145300 | 12909639800 | 35050 | 35100 | 35100 | 35050 | 104 |
| 361 | 20241113 | 145200 | 12905991800 | 35050 | 35100 | 35100 | 35050 | 547 |
| 362 | 20241113 | 145100 | 12886803150 | 35100 | 35050 | 35100 | 35050 | 708 |
| 363 | 20241113 | 145000 | 12861960850 | 35100 | 35050 | 35100 | 35050 | 843 |
| 364 | 20241113 | 144900 | 12832395000 | 35000 | 34950 | 35050 | 34950 | 859 |
| 365 | 20241113 | 144800 | 12802328250 | 34950 | 34950 | 35000 | 34950 | 97 |
| 366 | 20241113 | 144700 | 12798934800 | 34950 | 34950 | 35000 | 34950 | 234 |
| 367 | 20241113 | 144600 | 12790755100 | 34950 | 34950 | 35000 | 34950 | 82 |
| 368 | 20241113 | 144500 | 12787888700 | 34950 | 34950 | 35000 | 34950 | 231 |
| 369 | 20241113 | 144400 | 12779815200 | 34950 | 34900 | 35000 | 34900 | 876 |
| 370 | 20241113 | 144300 | 12749216000 | 34900 | 34850 | 34900 | 34850 | 579 |
| 371 | 20241113 | 144200 | 12729037700 | 34800 | 34900 | 34900 | 34800 | 2532 |
| 372 | 20241113 | 144100 | 12640912600 | 34850 | 34850 | 34900 | 34850 | 91 |
| 373 | 20241113 | 144000 | 12637741200 | 34850 | 34850 | 34850 | 34800 | 556 |
| 374 | 20241113 | 143900 | 12618364850 | 34800 | 34900 | 34900 | 34800 | 1470 |
| 375 | 20241113 | 143800 | 12567151250 | 34900 | 34950 | 34950 | 34900 | 301 |
| 376 | 20241113 | 143700 | 12556645850 | 34950 | 35000 | 35000 | 34900 | 1326 |
| 377 | 20241113 | 143600 | 12510304800 | 35000 | 35000 | 35000 | 35000 | 318 |
| 378 | 20241113 | 143500 | 12499174800 | 35000 | 35000 | 35050 | 35000 | 154 |
| 379 | 20241113 | 143400 | 12493784700 | 35050 | 35050 | 35050 | 35000 | 144 |
| 380 | 20241113 | 143300 | 12488741950 | 35000 | 35000 | 35000 | 35000 | 279 |
| 381 | 20241113 | 143200 | 12478976950 | 35000 | 35000 | 35050 | 35000 | 194 |
| 382 | 20241113 | 143100 | 12472186900 | 35000 | 35050 | 35050 | 35000 | 619 |
| 383 | 20241113 | 143000 | 12450521000 | 35050 | 35100 | 35100 | 35000 | 598 |
| 384 | 20241113 | 142900 | 12429569100 | 35100 | 35100 | 35150 | 35100 | 269 |
| 385 | 20241113 | 142800 | 12420127100 | 35150 | 35150 | 35200 | 35100 | 115 |
| 386 | 20241113 | 142700 | 12416085400 | 35150 | 35150 | 35150 | 35150 | 305 |
| 387 | 20241113 | 142600 | 12405364650 | 35150 | 35150 | 35200 | 35100 | 507 |
| 388 | 20241113 | 142500 | 12387547650 | 35150 | 35100 | 35150 | 35100 | 82 |
| 389 | 20241113 | 142400 | 12384665900 | 35150 | 35150 | 35150 | 35150 | 286 |
| 390 | 20241113 | 142300 | 12374613000 | 35150 | 35100 | 35200 | 35100 | 590 |
| 391 | 20241113 | 142200 | 12353870800 | 35100 | 35150 | 35150 | 35100 | 72 |
| 392 | 20241113 | 142100 | 12351342950 | 35100 | 35100 | 35150 | 35050 | 381 |
| 393 | 20241113 | 142000 | 12337964950 | 35050 | 35100 | 35150 | 35050 | 373 |
| 394 | 20241113 | 141900 | 12324872200 | 35100 | 35150 | 35150 | 35100 | 56 |
| 395 | 20241113 | 141800 | 12322905600 | 35150 | 35200 | 35250 | 35150 | 1338 |
| 396 | 20241113 | 141700 | 12275784200 | 35150 | 35200 | 35200 | 35150 | 48 |
| 397 | 20241113 | 141600 | 12274096650 | 35150 | 35150 | 35200 | 35150 | 224 |
| 398 | 20241113 | 141500 | 12266219650 | 35150 | 35100 | 35150 | 35100 | 1148 |
| 399 | 20241113 | 141400 | 12225874500 | 35100 | 35100 | 35150 | 35100 | 284 |
| 400 | 20241113 | 141300 | 12215905600 | 35100 | 35150 | 35150 | 35100 | 766 |
| 401 | 20241113 | 141200 | 12189017850 | 35100 | 35150 | 35150 | 35100 | 528 |
| 402 | 20241113 | 141100 | 12170483150 | 35100 | 35150 | 35150 | 35100 | 157 |
| 403 | 20241113 | 141000 | 12164970800 | 35100 | 35050 | 35100 | 35050 | 467 |
| 404 | 20241113 | 140900 | 12148581200 | 35100 | 35050 | 35100 | 35050 | 122 |
| 405 | 20241113 | 140800 | 12144304050 | 35100 | 35100 | 35100 | 35050 | 164 |
| 406 | 20241113 | 140700 | 12138555200 | 35050 | 35100 | 35100 | 35000 | 206 |
| 407 | 20241113 | 140600 | 12131337150 | 35050 | 35000 | 35100 | 35000 | 885 |
| 408 | 20241113 | 140500 | 12100317900 | 35050 | 35000 | 35050 | 35000 | 319 |
| 409 | 20241113 | 140400 | 12089151500 | 35000 | 35000 | 35050 | 34950 | 194 |
| 410 | 20241113 | 140300 | 12082362000 | 35000 | 34950 | 35050 | 34950 | 89 |
| 411 | 20241113 | 140200 | 12079247600 | 34950 | 35000 | 35050 | 34950 | 1198 |
| 412 | 20241113 | 140100 | 12037315150 | 35050 | 35050 | 35050 | 35000 | 156 |
| 413 | 20241113 | 140000 | 12031854950 | 35050 | 35100 | 35100 | 35000 | 704 |
| 414 | 20241113 | 135900 | 12007212250 | 35000 | 35000 | 35000 | 35000 | 95 |
| 415 | 20241113 | 135800 | 12003887250 | 35000 | 34950 | 35150 | 34950 | 1560 |
| 416 | 20241113 | 135700 | 11949206250 | 34950 | 34900 | 34950 | 34900 | 828 |
| 417 | 20241113 | 135600 | 11920271350 | 34950 | 34850 | 34950 | 34850 | 1496 |
| 418 | 20241113 | 135500 | 11868087000 | 34850 | 34900 | 34900 | 34850 | 1004 |
| 419 | 20241113 | 135400 | 11833096300 | 34850 | 34850 | 34900 | 34850 | 314 |
| 420 | 20241113 | 135300 | 11822144800 | 34850 | 34900 | 34900 | 34850 | 273 |
| 421 | 20241113 | 135200 | 11812629650 | 34850 | 34850 | 34900 | 34850 | 131 |
| 422 | 20241113 | 135100 | 11808063050 | 34850 | 34900 | 34900 | 34850 | 119 |
| 423 | 20241113 | 135000 | 11803911600 | 34850 | 34850 | 34850 | 34850 | 91 |
| 424 | 20241113 | 134900 | 11800740250 | 34850 | 34850 | 34850 | 34850 | 98 |
| 425 | 20241113 | 134800 | 11797324950 | 34900 | 34900 | 34950 | 34900 | 307 |
| 426 | 20241113 | 134700 | 11786610150 | 34850 | 34850 | 34900 | 34850 | 1217 |
| 427 | 20241113 | 134600 | 11744188650 | 34800 | 34850 | 34850 | 34800 | 1742 |
| 428 | 20241113 | 134500 | 11683490300 | 34900 | 34850 | 34900 | 34850 | 111 |
| 429 | 20241113 | 134400 | 11679620950 | 34900 | 34900 | 34900 | 34900 | 739 |
| 430 | 20241113 | 134300 | 11653829850 | 34900 | 34900 | 34950 | 34900 | 85 |
| 431 | 20241113 | 134200 | 11650863300 | 34900 | 34900 | 35000 | 34900 | 192 |
| 432 | 20241113 | 134100 | 11644157350 | 34900 | 34950 | 34950 | 34900 | 128 |
| 433 | 20241113 | 134000 | 11639684650 | 34950 | 35000 | 35050 | 34900 | 876 |
| 434 | 20241113 | 133900 | 11609029500 | 35050 | 35050 | 35100 | 35050 | 276 |
| 435 | 20241113 | 133800 | 11599355650 | 35050 | 35050 | 35050 | 35050 | 107 |
| 436 | 20241113 | 133700 | 11595605300 | 35050 | 35050 | 35100 | 35050 | 338 |
| 437 | 20241113 | 133600 | 11583758350 | 35050 | 35050 | 35100 | 35050 | 26 |
| 438 | 20241113 | 133500 | 11582846600 | 35100 | 35100 | 35100 | 35000 | 1463 |
| 439 | 20241113 | 133400 | 11531522500 | 35150 | 35100 | 35150 | 35100 | 140 |
| 440 | 20241113 | 133300 | 11526608400 | 35100 | 35100 | 35100 | 35050 | 84 |
| 441 | 20241113 | 133200 | 11523661050 | 35100 | 35200 | 35200 | 35100 | 1505 |
| 442 | 20241113 | 133100 | 11470715150 | 35150 | 35000 | 35200 | 35000 | 2427 |
| 443 | 20241113 | 133000 | 11385454450 | 35000 | 35000 | 35000 | 35000 | 28 |
| 444 | 20241113 | 132900 | 11384474450 | 35000 | 35000 | 35000 | 35000 | 20 |
| 445 | 20241113 | 132800 | 11383774450 | 35000 | 35000 | 35000 | 34900 | 607 |
| 446 | 20241113 | 132700 | 11362533200 | 35000 | 34950 | 35000 | 34950 | 472 |
| 447 | 20241113 | 132600 | 11346015800 | 34950 | 34900 | 34950 | 34900 | 21 |
| 448 | 20241113 | 132500 | 11345282450 | 34950 | 34900 | 34950 | 34900 | 607 |
| 449 | 20241113 | 132400 | 11324073400 | 34900 | 34900 | 34900 | 34850 | 223 |
| 450 | 20241113 | 132300 | 11316293600 | 34900 | 34900 | 34950 | 34900 | 324 |
| 451 | 20241113 | 132200 | 11304985950 | 34900 | 34750 | 34900 | 34750 | 1353 |
| 452 | 20241113 | 132100 | 11257843900 | 34850 | 34750 | 34850 | 34750 | 474 |
| 453 | 20241113 | 132000 | 11241350450 | 34800 | 34800 | 34800 | 34800 | 355 |
| 454 | 20241113 | 131900 | 11228996450 | 34800 | 34800 | 34800 | 34800 | 277 |
| 455 | 20241113 | 131800 | 11219356850 | 34800 | 34850 | 34850 | 34800 | 470 |
| 456 | 20241113 | 131700 | 11203000800 | 34800 | 34800 | 34800 | 34800 | 306 |
| 457 | 20241113 | 131600 | 11192352000 | 34800 | 34800 | 34800 | 34800 | 298 |
| 458 | 20241113 | 131500 | 11181981600 | 34850 | 34800 | 34850 | 34800 | 92 |
| 459 | 20241113 | 131400 | 11178779400 | 34800 | 34800 | 34800 | 34800 | 161 |
| 460 | 20241113 | 131300 | 11173176600 | 34800 | 34800 | 34850 | 34800 | 216 |
| 461 | 20241113 | 131200 | 11165659250 | 34800 | 34800 | 34800 | 34800 | 251 |
| 462 | 20241113 | 131100 | 11156924450 | 34800 | 34800 | 34850 | 34800 | 226 |
| 463 | 20241113 | 131000 | 11149059150 | 34800 | 34850 | 34850 | 34800 | 246 |
| 464 | 20241113 | 130900 | 11140498300 | 34800 | 34850 | 34850 | 34800 | 100 |
| 465 | 20241113 | 130800 | 11137017700 | 34800 | 34750 | 34850 | 34750 | 1436 |
| 466 | 20241113 | 130700 | 11087044900 | 34750 | 34750 | 34800 | 34750 | 300 |
| 467 | 20241113 | 130600 | 11076613750 | 34750 | 34750 | 34800 | 34750 | 300 |
| 468 | 20241113 | 130500 | 11066187900 | 34750 | 34750 | 34750 | 34750 | 250 |
| 469 | 20241113 | 130400 | 11057500400 | 34750 | 34750 | 34800 | 34750 | 198 |
| 470 | 20241113 | 130300 | 11050619850 | 34750 | 34750 | 34800 | 34750 | 111 |
| 471 | 20241113 | 130200 | 11046762050 | 34800 | 34800 | 34800 | 34750 | 253 |
| 472 | 20241113 | 130100 | 11037968150 | 34800 | 34800 | 34850 | 34800 | 363 |
| 473 | 20241113 | 130000 | 11025335650 | 34750 | 34800 | 34850 | 34750 | 1211 |
| 474 | 20241113 | 125900 | 10983228800 | 34800 | 34800 | 34800 | 34800 | 657 |
| 475 | 20241113 | 125800 | 10960365200 | 34850 | 34750 | 34850 | 34750 | 2318 |
| 476 | 20241113 | 125700 | 10879738850 | 34750 | 34750 | 34800 | 34750 | 276 |
| 477 | 20241113 | 125600 | 10870144000 | 34750 | 34750 | 34800 | 34750 | 326 |
| 478 | 20241113 | 125500 | 10858815450 | 34750 | 34850 | 34850 | 34750 | 1187 |
| 479 | 20241113 | 125400 | 10817499300 | 34850 | 34850 | 34850 | 34850 | 291 |
| 480 | 20241113 | 125300 | 10807357950 | 34900 | 34850 | 34900 | 34850 | 134 |
| 481 | 20241113 | 125200 | 10802688000 | 34850 | 34850 | 34850 | 34850 | 96 |
| 482 | 20241113 | 125100 | 10799342400 | 34850 | 34900 | 34900 | 34850 | 406 |
| 483 | 20241113 | 125000 | 10785191750 | 34900 | 34950 | 34950 | 34900 | 805 |
| 484 | 20241113 | 124900 | 10757096650 | 34900 | 34950 | 35000 | 34900 | 696 |
| 485 | 20241113 | 124800 | 10732802150 | 34950 | 34900 | 34950 | 34900 | 559 |
| 486 | 20241113 | 124700 | 10713271300 | 34900 | 35000 | 35050 | 34900 | 462 |
| 487 | 20241113 | 124600 | 10697106450 | 35000 | 35050 | 35050 | 35000 | 120 |
| 488 | 20241113 | 124500 | 10692903450 | 35050 | 35000 | 35050 | 35000 | 672 |
| 489 | 20241113 | 124400 | 10669380700 | 35000 | 35050 | 35050 | 35000 | 123 |
| 490 | 20241113 | 124300 | 10665075150 | 35000 | 35000 | 35050 | 35000 | 49 |
| 491 | 20241113 | 124200 | 10663359400 | 35000 | 35000 | 35000 | 35000 | 103 |
| 492 | 20241113 | 124100 | 10659754400 | 35000 | 35000 | 35000 | 35000 | 700 |
| 493 | 20241113 | 124000 | 10635254400 | 35000 | 35050 | 35100 | 35000 | 165 |
| 494 | 20241113 | 123900 | 10629471550 | 35050 | 35050 | 35100 | 35050 | 66 |
| 495 | 20241113 | 123800 | 10627158200 | 35050 | 35100 | 35100 | 35050 | 149 |
| 496 | 20241113 | 123700 | 10621931300 | 35050 | 34950 | 35050 | 34950 | 812 |
| 497 | 20241113 | 123600 | 10593514300 | 34900 | 34950 | 34950 | 34900 | 145 |
| 498 | 20241113 | 123500 | 10588452550 | 34950 | 34850 | 34950 | 34800 | 636 |
| 499 | 20241113 | 123400 | 10566282600 | 34850 | 34900 | 34900 | 34850 | 314 |
| 500 | 20241113 | 123300 | 10555336250 | 34950 | 34900 | 34950 | 34900 | 92 |
| 501 | 20241113 | 123200 | 10552124950 | 34950 | 35000 | 35000 | 34950 | 1095 |
| 502 | 20241113 | 123100 | 10513809500 | 35000 | 35050 | 35050 | 35000 | 99 |
| 503 | 20241113 | 123000 | 10510343450 | 35050 | 35000 | 35050 | 35000 | 107 |
| 504 | 20241113 | 122900 | 10506598300 | 35000 | 35050 | 35050 | 35000 | 300 |
| 505 | 20241113 | 122800 | 10496091650 | 35000 | 35050 | 35050 | 35000 | 286 |
| 506 | 20241113 | 122700 | 10486070950 | 35000 | 35050 | 35050 | 35000 | 14 |
| 507 | 20241113 | 122600 | 10485580800 | 35000 | 35000 | 35050 | 35000 | 414 |
| 508 | 20241113 | 122500 | 10471089100 | 35000 | 35000 | 35050 | 35000 | 423 |
| 509 | 20241113 | 122400 | 10456268800 | 35050 | 35050 | 35050 | 35050 | 14 |
| 510 | 20241113 | 122300 | 10455778100 | 35050 | 35050 | 35050 | 35000 | 510 |
| 511 | 20241113 | 122200 | 10437909400 | 35050 | 35050 | 35100 | 35050 | 314 |
| 512 | 20241113 | 122100 | 10426903200 | 35050 | 35050 | 35100 | 35050 | 77 |
| 513 | 20241113 | 122000 | 10424204150 | 35050 | 35150 | 35150 | 35050 | 60 |
| 514 | 20241113 | 121900 | 10422100450 | 35150 | 35050 | 35150 | 35050 | 425 |
| 515 | 20241113 | 121800 | 10407183800 | 35100 | 35050 | 35150 | 35050 | 742 |
| 516 | 20241113 | 121700 | 10381139600 | 35050 | 35050 | 35100 | 35050 | 198 |
| 517 | 20241113 | 121600 | 10374197900 | 35050 | 35100 | 35100 | 35050 | 67 |
| 518 | 20241113 | 121500 | 10371847050 | 35050 | 35050 | 35100 | 35050 | 225 |
| 519 | 20241113 | 121400 | 10363960600 | 35050 | 35100 | 35100 | 35050 | 165 |
| 520 | 20241113 | 121300 | 10358172000 | 35100 | 35100 | 35150 | 35100 | 125 |
| 521 | 20241113 | 121200 | 10353784400 | 35150 | 35100 | 35150 | 35100 | 175 |
| 522 | 20241113 | 121100 | 10347640550 | 35100 | 35100 | 35150 | 35100 | 793 |
| 523 | 20241113 | 121000 | 10319806100 | 35150 | 35100 | 35150 | 35100 | 34 |
| 524 | 20241113 | 120900 | 10318612150 | 35150 | 35100 | 35150 | 35100 | 105 |
| 525 | 20241113 | 120800 | 10314923650 | 35150 | 35150 | 35150 | 35100 | 184 |
| 526 | 20241113 | 120700 | 10308461300 | 35150 | 35050 | 35150 | 35050 | 774 |
| 527 | 20241113 | 120600 | 10281278950 | 35050 | 35100 | 35100 | 35050 | 126 |
| 528 | 20241113 | 120500 | 10276861200 | 35100 | 35100 | 35150 | 35100 | 209 |
| 529 | 20241113 | 120400 | 10269525250 | 35100 | 35100 | 35150 | 35100 | 225 |
| 530 | 20241113 | 120300 | 10261627250 | 35100 | 35100 | 35150 | 35100 | 87 |
| 531 | 20241113 | 120200 | 10258572550 | 35100 | 35050 | 35100 | 35050 | 466 |
| 532 | 20241113 | 120100 | 10242220350 | 35100 | 35050 | 35100 | 35050 | 124 |
| 533 | 20241113 | 120000 | 10237872450 | 35050 | 35050 | 35100 | 35050 | 1222 |
| 534 | 20241113 | 115900 | 10195038800 | 35050 | 35100 | 35100 | 35050 | 472 |
| 535 | 20241113 | 115800 | 10178494500 | 35100 | 35050 | 35100 | 35050 | 228 |
| 536 | 20241113 | 115700 | 10170492750 | 35050 | 35050 | 35050 | 35050 | 141 |
| 537 | 20241113 | 115600 | 10165550700 | 35050 | 35050 | 35100 | 35050 | 101 |
| 538 | 20241113 | 115500 | 10162010400 | 35050 | 35150 | 35150 | 35050 | 759 |
| 539 | 20241113 | 115400 | 10135369800 | 35150 | 35100 | 35150 | 35100 | 92 |
| 540 | 20241113 | 115300 | 10132140000 | 35150 | 35100 | 35150 | 35100 | 148 |
| 541 | 20241113 | 115200 | 10126944150 | 35100 | 35150 | 35150 | 35100 | 408 |
| 542 | 20241113 | 115100 | 10112618600 | 35100 | 35100 | 35150 | 35100 | 41 |
| 543 | 20241113 | 115000 | 10111179450 | 35100 | 35150 | 35150 | 35100 | 281 |
| 544 | 20241113 | 114900 | 10101303100 | 35150 | 35150 | 35200 | 35150 | 62 |
| 545 | 20241113 | 114800 | 10099122550 | 35150 | 35150 | 35200 | 35150 | 69 |
| 546 | 20241113 | 114700 | 10096696050 | 35150 | 35100 | 35200 | 35100 | 83 |
| 547 | 20241113 | 114600 | 10093778950 | 35200 | 35150 | 35200 | 35050 | 1340 |
| 548 | 20241113 | 114500 | 10046743350 | 35150 | 35150 | 35150 | 35150 | 527 |
| 549 | 20241113 | 114400 | 10028219300 | 35150 | 35100 | 35250 | 35100 | 5832 |
| 550 | 20241113 | 114300 | 9822986750 | 35050 | 35050 | 35050 | 35050 | 713 |
| 551 | 20241113 | 114200 | 9797996100 | 35050 | 35100 | 35150 | 35050 | 4040 |
| 552 | 20241113 | 114100 | 9656057900 | 35100 | 35050 | 35100 | 35050 | 779 |
| 553 | 20241113 | 114000 | 9628753450 | 35000 | 35000 | 35050 | 35000 | 412 |
| 554 | 20241113 | 113900 | 9614316250 | 35050 | 34800 | 35100 | 34750 | 4993 |
| 555 | 20241113 | 113800 | 9440003750 | 34800 | 34700 | 34800 | 34700 | 1037 |
| 556 | 20241113 | 113700 | 9403988100 | 34700 | 34700 | 34750 | 34700 | 267 |
| 557 | 20241113 | 113600 | 9394712600 | 34700 | 34700 | 34750 | 34700 | 406 |
| 558 | 20241113 | 113500 | 9380611050 | 34700 | 34700 | 34750 | 34700 | 721 |
| 559 | 20241113 | 113400 | 9355573000 | 34700 | 34650 | 34700 | 34650 | 367 |
| 560 | 20241113 | 113300 | 9342841650 | 34650 | 34750 | 34750 | 34650 | 1620 |
| 561 | 20241113 | 113200 | 9286621000 | 34750 | 34750 | 34800 | 34700 | 261 |
| 562 | 20241113 | 113100 | 9277554100 | 34700 | 34750 | 34800 | 34700 | 363 |
| 563 | 20241113 | 113000 | 9264929350 | 34700 | 34800 | 34800 | 34700 | 716 |
| 564 | 20241113 | 112900 | 9240033600 | 34800 | 34750 | 34800 | 34750 | 562 |
| 565 | 20241113 | 112800 | 9220489000 | 34750 | 34700 | 34750 | 34700 | 827 |
| 566 | 20241113 | 112700 | 9191786000 | 34700 | 34750 | 34750 | 34700 | 1596 |
| 567 | 20241113 | 112600 | 9136389650 | 34700 | 34700 | 34750 | 34700 | 449 |
| 568 | 20241113 | 112500 | 9120805500 | 34650 | 34700 | 34750 | 34650 | 399 |
| 569 | 20241113 | 112400 | 9106959850 | 34700 | 34750 | 34750 | 34700 | 198 |
| 570 | 20241113 | 112300 | 9100085450 | 34750 | 34750 | 34750 | 34700 | 161 |
| 571 | 20241113 | 112200 | 9094491350 | 34700 | 34650 | 34700 | 34600 | 587 |
| 572 | 20241113 | 112100 | 9074131750 | 34650 | 34650 | 34700 | 34650 | 172 |
| 573 | 20241113 | 112000 | 9068171900 | 34650 | 34650 | 34700 | 34650 | 677 |
| 574 | 20241113 | 111900 | 9044703850 | 34550 | 34600 | 34650 | 34550 | 783 |
| 575 | 20241113 | 111800 | 9017612300 | 34600 | 34600 | 34650 | 34550 | 1776 |
| 576 | 20241113 | 111700 | 8956232450 | 34600 | 34650 | 34650 | 34600 | 1415 |
| 577 | 20241113 | 111600 | 8907268350 | 34600 | 34700 | 34700 | 34600 | 4450 |
| 578 | 20241113 | 111500 | 8753067050 | 34700 | 34700 | 34750 | 34700 | 127 |
| 579 | 20241113 | 111400 | 8748660000 | 34700 | 34750 | 34750 | 34700 | 465 |
| 580 | 20241113 | 111300 | 8732502400 | 34750 | 34750 | 34800 | 34750 | 630 |
| 581 | 20241113 | 111200 | 8710607850 | 34750 | 34800 | 34800 | 34750 | 475 |
| 582 | 20241113 | 111100 | 8694089850 | 34800 | 34800 | 34850 | 34750 | 530 |
| 583 | 20241113 | 111000 | 8675644650 | 34850 | 34800 | 34850 | 34800 | 342 |
| 584 | 20241113 | 110900 | 8663733400 | 34850 | 34900 | 34900 | 34850 | 124 |
| 585 | 20241113 | 110800 | 8659409000 | 34850 | 34800 | 34900 | 34800 | 619 |
| 586 | 20241113 | 110700 | 8637834950 | 34850 | 34800 | 34850 | 34650 | 2882 |
| 587 | 20241113 | 110600 | 8537652050 | 34750 | 34750 | 34800 | 34700 | 554 |
| 588 | 20241113 | 110500 | 8518400800 | 34750 | 34800 | 34800 | 34700 | 4504 |
| 589 | 20241113 | 110400 | 8361975600 | 34800 | 34850 | 34850 | 34750 | 1733 |
| 590 | 20241113 | 110300 | 8301632200 | 34850 | 34850 | 34900 | 34850 | 514 |
| 591 | 20241113 | 110200 | 8283718250 | 34900 | 34850 | 34900 | 34850 | 104 |
| 592 | 20241113 | 110100 | 8280093700 | 34850 | 34850 | 34900 | 34800 | 566 |
| 593 | 20241113 | 110000 | 8260373650 | 34850 | 34800 | 34850 | 34750 | 808 |
| 594 | 20241113 | 105900 | 8232255100 | 34800 | 34750 | 34800 | 34750 | 254 |
| 595 | 20241113 | 105800 | 8223419900 | 34750 | 34800 | 34800 | 34750 | 570 |
| 596 | 20241113 | 105700 | 8203610350 | 34800 | 34800 | 34850 | 34800 | 1345 |
| 597 | 20241113 | 105600 | 8156801950 | 34800 | 34850 | 34850 | 34800 | 94 |
| 598 | 20241113 | 105500 | 8153526800 | 34850 | 34850 | 34900 | 34800 | 590 |
| 599 | 20241113 | 105400 | 8132968900 | 34850 | 34750 | 34850 | 34750 | 381 |
| 600 | 20241113 | 105300 | 8119708750 | 34750 | 34800 | 34800 | 34750 | 232 |
| 601 | 20241113 | 105200 | 8111639150 | 34800 | 34900 | 34950 | 34750 | 2450 |
| 602 | 20241113 | 105100 | 8026283850 | 34900 | 34850 | 34900 | 34850 | 348 |
| 603 | 20241113 | 105000 | 8014144950 | 34900 | 34850 | 34900 | 34850 | 119 |
| 604 | 20241113 | 104900 | 8009993600 | 34900 | 34850 | 34900 | 34850 | 1129 |
| 605 | 20241113 | 104800 | 7970633400 | 34850 | 34800 | 34850 | 34750 | 240 |
| 606 | 20241113 | 104700 | 7962286250 | 34750 | 34850 | 34850 | 34750 | 913 |
| 607 | 20241113 | 104600 | 7930518600 | 34850 | 34750 | 34850 | 34700 | 650 |
| 608 | 20241113 | 104500 | 7907930950 | 34700 | 34800 | 34850 | 34700 | 188 |
| 609 | 20241113 | 104400 | 7901398500 | 34850 | 34900 | 34900 | 34700 | 8318 |
| 610 | 20241113 | 104300 | 7612062100 | 34900 | 34850 | 34900 | 34850 | 1494 |
| 611 | 20241113 | 104200 | 7559949700 | 34850 | 34900 | 34950 | 34850 | 1116 |
| 612 | 20241113 | 104100 | 7521003300 | 34900 | 34900 | 34900 | 34850 | 945 |
| 613 | 20241113 | 104000 | 7488030550 | 34850 | 34900 | 34900 | 34850 | 353 |
| 614 | 20241113 | 103900 | 7475717250 | 34900 | 34850 | 34900 | 34850 | 311 |
| 615 | 20241113 | 103800 | 7464873250 | 34850 | 34950 | 34950 | 34850 | 360 |
| 616 | 20241113 | 103700 | 7452304250 | 34950 | 34900 | 35000 | 34900 | 1161 |
| 617 | 20241113 | 103600 | 7411756500 | 34900 | 34900 | 34900 | 34850 | 430 |
| 618 | 20241113 | 103500 | 7396761800 | 34850 | 34900 | 34900 | 34850 | 2365 |
| 619 | 20241113 | 103400 | 7314303900 | 34850 | 34950 | 35000 | 34850 | 2410 |
| 620 | 20241113 | 103300 | 7230129050 | 35000 | 35000 | 35000 | 34900 | 848 |
| 621 | 20241113 | 103200 | 7200489750 | 35000 | 35050 | 35100 | 35000 | 3104 |
| 622 | 20241113 | 103100 | 7091693250 | 35100 | 35100 | 35100 | 35050 | 436 |
| 623 | 20241113 | 103000 | 7076390100 | 35100 | 35150 | 35150 | 35100 | 835 |
| 624 | 20241113 | 102900 | 7047081300 | 35150 | 35100 | 35150 | 35100 | 1512 |
| 625 | 20241113 | 102800 | 6994009600 | 35150 | 35200 | 35200 | 35150 | 1069 |
| 626 | 20241113 | 102700 | 6956433950 | 35200 | 35200 | 35200 | 35150 | 652 |
| 627 | 20241113 | 102600 | 6933484900 | 35200 | 35150 | 35200 | 35150 | 573 |
| 628 | 20241113 | 102500 | 6913320900 | 35200 | 35250 | 35250 | 35200 | 1089 |
| 629 | 20241113 | 102400 | 6874986350 | 35250 | 35250 | 35300 | 35250 | 844 |
| 630 | 20241113 | 102300 | 6845195750 | 35300 | 35350 | 35400 | 35200 | 657 |
| 631 | 20241113 | 102200 | 6822023100 | 35400 | 35400 | 35400 | 35300 | 210 |
| 632 | 20241113 | 102100 | 6814597700 | 35450 | 35200 | 35450 | 35200 | 698 |
| 633 | 20241113 | 102000 | 6789910500 | 35300 | 35300 | 35300 | 35250 | 1478 |
| 634 | 20241113 | 101900 | 6737786450 | 35300 | 35250 | 35300 | 35200 | 816 |
| 635 | 20241113 | 101800 | 6709009850 | 35250 | 35250 | 35250 | 35200 | 431 |
| 636 | 20241113 | 101700 | 6693824150 | 35200 | 35200 | 35200 | 35150 | 491 |
| 637 | 20241113 | 101600 | 6676542850 | 35200 | 35200 | 35250 | 35200 | 504 |
| 638 | 20241113 | 101500 | 6658801800 | 35200 | 35250 | 35250 | 35200 | 408 |
| 639 | 20241113 | 101400 | 6644432750 | 35200 | 35250 | 35250 | 35150 | 652 |
| 640 | 20241113 | 101300 | 6621484200 | 35250 | 35200 | 35250 | 35150 | 670 |
| 641 | 20241113 | 101200 | 6597902450 | 35150 | 35150 | 35150 | 35100 | 457 |
| 642 | 20241113 | 101100 | 6581845950 | 35100 | 35050 | 35100 | 35050 | 715 |
| 643 | 20241113 | 101000 | 6556766050 | 35000 | 35000 | 35000 | 35000 | 178 |
| 644 | 20241113 | 100900 | 6550536050 | 35000 | 34900 | 35050 | 34900 | 808 |
| 645 | 20241113 | 100800 | 6522237550 | 34850 | 34900 | 35200 | 34800 | 5715 |
| 646 | 20241113 | 100700 | 6322730050 | 34850 | 34800 | 34850 | 34800 | 1021 |
| 647 | 20241113 | 100600 | 6287161050 | 34800 | 34900 | 34900 | 34800 | 1983 |
| 648 | 20241113 | 100500 | 6218055750 | 34900 | 35000 | 35050 | 34850 | 5183 |
| 649 | 20241113 | 100400 | 6037090800 | 35000 | 35050 | 35050 | 35000 | 1964 |
| 650 | 20241113 | 100300 | 5968318900 | 35050 | 35100 | 35150 | 35000 | 1426 |
| 651 | 20241113 | 100200 | 5918328500 | 35100 | 35050 | 35100 | 35050 | 498 |
| 652 | 20241113 | 100100 | 5900864500 | 35050 | 35100 | 35100 | 35000 | 397 |
| 653 | 20241113 | 100000 | 5886941300 | 35100 | 35050 | 35100 | 35000 | 995 |
| 654 | 20241113 | 095900 | 5852061400 | 35050 | 35000 | 35050 | 34900 | 1468 |
| 655 | 20241113 | 095800 | 5800746150 | 35000 | 35000 | 35050 | 34950 | 4242 |
| 656 | 20241113 | 095700 | 5652284000 | 35050 | 35100 | 35200 | 35000 | 683 |
| 657 | 20241113 | 095600 | 5628340400 | 35000 | 35150 | 35250 | 35000 | 3267 |
| 658 | 20241113 | 095500 | 5513595900 | 35150 | 35150 | 35200 | 35100 | 2421 |
| 659 | 20241113 | 095400 | 5428534500 | 35150 | 35100 | 35150 | 35000 | 1716 |
| 660 | 20241113 | 095300 | 5368353750 | 35100 | 35000 | 35150 | 34950 | 2955 |
| 661 | 20241113 | 095200 | 5264834700 | 35000 | 35050 | 35100 | 34950 | 4679 |
| 662 | 20241113 | 095100 | 5101036000 | 35050 | 35050 | 35200 | 34900 | 7278 |
| 663 | 20241113 | 095000 | 4846321500 | 35100 | 35200 | 35200 | 35000 | 4185 |
| 664 | 20241113 | 094900 | 4699383050 | 35200 | 35350 | 35350 | 35150 | 6395 |
| 665 | 20241113 | 094800 | 4474076900 | 35350 | 35550 | 35550 | 35350 | 8454 |
| 666 | 20241113 | 094700 | 4174303150 | 35550 | 35550 | 35550 | 35550 | 950 |
| 667 | 20241113 | 094600 | 4140530650 | 35550 | 35650 | 35650 | 35500 | 7584 |
| 668 | 20241113 | 094500 | 3870950150 | 35600 | 35650 | 35700 | 35600 | 1976 |
| 669 | 20241113 | 094400 | 3800509350 | 35700 | 35650 | 35700 | 35650 | 1064 |
| 670 | 20241113 | 094300 | 3762559950 | 35700 | 35700 | 35750 | 35650 | 1669 |
| 671 | 20241113 | 094200 | 3702920700 | 35750 | 35650 | 35750 | 35600 | 1313 |
| 672 | 20241113 | 094100 | 3656064800 | 35600 | 35650 | 35650 | 35550 | 766 |
| 673 | 20241113 | 094000 | 3628816400 | 35600 | 35600 | 35700 | 35550 | 443 |
| 674 | 20241113 | 093900 | 3613043800 | 35700 | 35800 | 35800 | 35500 | 6279 |
| 675 | 20241113 | 093800 | 3389232450 | 35800 | 35800 | 35950 | 35800 | 582 |
| 676 | 20241113 | 093700 | 3368382700 | 35950 | 35850 | 36000 | 35800 | 1769 |
| 677 | 20241113 | 093600 | 3304935250 | 35850 | 36000 | 36000 | 35850 | 883 |
| 678 | 20241113 | 093500 | 3273211450 | 36000 | 35900 | 36000 | 35900 | 353 |
| 679 | 20241113 | 093400 | 3260520850 | 35900 | 35900 | 35950 | 35900 | 103 |
| 680 | 20241113 | 093300 | 3256821400 | 35950 | 36000 | 36050 | 35950 | 2035 |
| 681 | 20241113 | 093200 | 3183586200 | 36050 | 35850 | 36050 | 35850 | 2745 |
| 682 | 20241113 | 093100 | 3084943150 | 35850 | 35900 | 35950 | 35800 | 1161 |
| 683 | 20241113 | 093000 | 3043278000 | 35850 | 35650 | 35850 | 35550 | 3499 |
| 684 | 20241113 | 092900 | 2918522050 | 35600 | 35550 | 35650 | 35550 | 1958 |
| 685 | 20241113 | 092800 | 2848829100 | 35500 | 35550 | 35600 | 35500 | 2144 |
| 686 | 20241113 | 092700 | 2772626850 | 35550 | 35500 | 35600 | 35500 | 4192 |
| 687 | 20241113 | 092600 | 2623535050 | 35500 | 35650 | 35650 | 35400 | 5817 |
| 688 | 20241113 | 092500 | 2417104350 | 35600 | 35800 | 35800 | 35600 | 6207 |
| 689 | 20241113 | 092400 | 2195605150 | 35800 | 35800 | 35800 | 35700 | 1406 |
| 690 | 20241113 | 092300 | 2145318800 | 35900 | 36000 | 36000 | 35800 | 1821 |
| 691 | 20241113 | 092200 | 2080053250 | 36000 | 36100 | 36150 | 35850 | 8249 |
| 692 | 20241113 | 092100 | 1783004400 | 36050 | 36050 | 36050 | 36000 | 2125 |
| 693 | 20241113 | 092000 | 1706410350 | 36050 | 36150 | 36250 | 36000 | 4067 |
| 694 | 20241113 | 091900 | 1559692950 | 36200 | 36150 | 36300 | 36150 | 4781 |
| 695 | 20241113 | 091800 | 1386498300 | 36200 | 36350 | 36350 | 36150 | 3479 |
| 696 | 20241113 | 091700 | 1260338250 | 36400 | 36400 | 36450 | 36300 | 2472 |
| 697 | 20241113 | 091600 | 1170437700 | 36400 | 36650 | 36700 | 36400 | 3451 |
| 698 | 20241113 | 091500 | 1044430500 | 36650 | 36800 | 36850 | 36650 | 1256 |
| 699 | 20241113 | 091400 | 998304950 | 36850 | 36850 | 36850 | 36800 | 1328 |
| 700 | 20241113 | 091300 | 949368650 | 36900 | 36900 | 36900 | 36850 | 1396 |
| 701 | 20241113 | 091200 | 897864100 | 36850 | 36900 | 36950 | 36850 | 1148 |
| 702 | 20241113 | 091100 | 855545250 | 36900 | 37050 | 37050 | 36900 | 826 |
| 703 | 20241113 | 091000 | 825025000 | 36950 | 37050 | 37150 | 36950 | 1295 |
| 704 | 20241113 | 090900 | 776989650 | 37050 | 37100 | 37100 | 37050 | 586 |
| 705 | 20241113 | 090800 | 755258050 | 37150 | 37300 | 37300 | 37050 | 1740 |
| 706 | 20241113 | 090700 | 690566950 | 37300 | 37350 | 37400 | 37250 | 576 |
| 707 | 20241113 | 090600 | 669042650 | 37350 | 37350 | 37450 | 37250 | 3648 |
| 708 | 20241113 | 090500 | 532816200 | 37350 | 36950 | 37350 | 36950 | 3684 |
| 709 | 20241113 | 090400 | 396103100 | 36900 | 36800 | 36900 | 36750 | 600 |
| 710 | 20241113 | 090300 | 374006400 | 36850 | 36650 | 36900 | 36550 | 2327 |
| 711 | 20241113 | 090200 | 288480300 | 36550 | 36500 | 36700 | 36400 | 1036 |
| 712 | 20241113 | 090100 | 250576200 | 36500 | 36900 | 36900 | 36450 | 3373 |
| 713 | 20241113 | 090000 | 127076050 | 36750 | 37050 | 37100 | 36750 | 3233 |