37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 3 | 20250428 | 203700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20250428 | 203600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20250428 | 203500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20250428 | 203400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20250428 | 203300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20250428 | 203200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20250428 | 203100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20250428 | 203000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20250428 | 202900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20250428 | 202800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20250428 | 202700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20250428 | 202600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20250428 | 202500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20250428 | 202400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20250428 | 202300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20250428 | 202200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20250428 | 202100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20250428 | 202000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20250428 | 201900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20250428 | 201800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20250428 | 201700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20250428 | 201600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20250428 | 201500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20250428 | 201400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20250428 | 201300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20250428 | 201200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20250428 | 201100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20250428 | 201000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20250428 | 200900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20250428 | 200800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 33 | 20250428 | 200700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20250428 | 200600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20250428 | 200500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20250428 | 200400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20250428 | 200300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20250428 | 200200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20250428 | 200100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20250428 | 200000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20250428 | 195900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20250428 | 195800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20250428 | 195700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20250428 | 195600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20250428 | 195500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20250428 | 195400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20250428 | 195300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20250428 | 195200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20250428 | 195100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20250428 | 195000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20250428 | 194900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20250428 | 194800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20250428 | 194700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20250428 | 194600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20250428 | 194500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20250428 | 194400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20250428 | 194300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20250428 | 194200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20250428 | 194100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20250428 | 194000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20250428 | 193900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20250428 | 193800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 63 | 20250428 | 193700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20250428 | 193600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20250428 | 193500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20250428 | 193400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20250428 | 193300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20250428 | 193200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20250428 | 193100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20250428 | 193000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20250428 | 192900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20250428 | 192800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20250428 | 192700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20250428 | 192600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20250428 | 192500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20250428 | 192400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20250428 | 192300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20250428 | 192200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20250428 | 192100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20250428 | 192000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20250428 | 191900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20250428 | 191800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20250428 | 191700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20250428 | 191600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20250428 | 191500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20250428 | 191400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20250428 | 191300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20250428 | 191200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20250428 | 191100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20250428 | 191000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20250428 | 190900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20250428 | 190800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 93 | 20250428 | 190700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20250428 | 190600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20250428 | 190500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20250428 | 190400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20250428 | 190300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20250428 | 190200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20250428 | 190100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20250428 | 190000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20250428 | 185900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20250428 | 185800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20250428 | 185700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20250428 | 185600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20250428 | 185500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20250428 | 185400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20250428 | 185300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20250428 | 185200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20250428 | 185100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20250428 | 185000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20250428 | 184900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20250428 | 184800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20250428 | 184700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20250428 | 184600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20250428 | 184500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20250428 | 184400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20250428 | 184300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20250428 | 184200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20250428 | 184100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20250428 | 184000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20250428 | 183900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20250428 | 183800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 123 | 20250428 | 183700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20250428 | 183600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20250428 | 183500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20250428 | 183400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20250428 | 183300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20250428 | 183200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20250428 | 183100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20250428 | 183000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20250428 | 182900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20250428 | 182800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20250428 | 182700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20250428 | 182600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20250428 | 182500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20250428 | 182400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20250428 | 182300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20250428 | 182200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20250428 | 182100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20250428 | 182000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20250428 | 181900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20250428 | 181800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20250428 | 181700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20250428 | 181600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20250428 | 181500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20250428 | 181400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20250428 | 181300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20250428 | 181200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20250428 | 181100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20250428 | 181000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20250428 | 180900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20250428 | 180800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 153 | 20250428 | 180700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20250428 | 180600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20250428 | 180500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20250428 | 180400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20250428 | 180300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20250428 | 180200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20250428 | 180100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20250428 | 180000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20250428 | 175900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20250428 | 175800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20250428 | 175700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20250428 | 175600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20250428 | 175500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20250428 | 175400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20250428 | 175300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20250428 | 175200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20250428 | 175100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20250428 | 175000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20250428 | 174900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20250428 | 174800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20250428 | 174700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20250428 | 174600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20250428 | 174500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20250428 | 174400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20250428 | 174300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20250428 | 174200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20250428 | 174100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20250428 | 174000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20250428 | 173900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20250428 | 173800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 183 | 20250428 | 173700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20250428 | 173600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20250428 | 173500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20250428 | 173400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20250428 | 173300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20250428 | 173200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20250428 | 173100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20250428 | 173000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20250428 | 172900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20250428 | 172800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20250428 | 172700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20250428 | 172600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20250428 | 172500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20250428 | 172400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20250428 | 172300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20250428 | 172200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20250428 | 172100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20250428 | 172000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20250428 | 171900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20250428 | 171800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20250428 | 171700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20250428 | 171600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20250428 | 171500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20250428 | 171400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20250428 | 171300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20250428 | 171200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20250428 | 171100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20250428 | 171000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20250428 | 170900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20250428 | 170800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 213 | 20250428 | 170700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20250428 | 170600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20250428 | 170500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20250428 | 170400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20250428 | 170300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20250428 | 170200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20250428 | 170100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20250428 | 170000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20250428 | 165900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20250428 | 165800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20250428 | 165700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20250428 | 165600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20250428 | 165500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20250428 | 165400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20250428 | 165300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20250428 | 165200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20250428 | 165100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20250428 | 165000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20250428 | 164900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20250428 | 164800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20250428 | 164700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20250428 | 164600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20250428 | 164500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20250428 | 164400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20250428 | 164300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20250428 | 164200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20250428 | 164100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20250428 | 164000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20250428 | 163900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20250428 | 163800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 243 | 20250428 | 163700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20250428 | 163600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20250428 | 163500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20250428 | 163400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20250428 | 163300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 248 | 20250428 | 163200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 249 | 20250428 | 163100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 250 | 20250428 | 163000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 251 | 20250428 | 162900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 252 | 20250428 | 162800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 253 | 20250428 | 162700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20250428 | 162600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20250428 | 162500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20250428 | 162400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20250428 | 162300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20250428 | 162200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20250428 | 162100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20250428 | 162000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20250428 | 161900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20250428 | 161800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 263 | 20250428 | 161700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 264 | 20250428 | 161600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 265 | 20250428 | 161500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 266 | 20250428 | 161400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 267 | 20250428 | 161300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 268 | 20250428 | 161200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 269 | 20250428 | 161100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 270 | 20250428 | 161000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 271 | 20250428 | 160900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 272 | 20250428 | 160800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 273 | 20250428 | 160700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20250428 | 160600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20250428 | 160500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20250428 | 160400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20250428 | 160300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20250428 | 160200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20250428 | 160100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20250428 | 160000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20250428 | 155900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20250428 | 155800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 283 | 20250428 | 155700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 284 | 20250428 | 155600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 285 | 20250428 | 155500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 286 | 20250428 | 155400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 287 | 20250428 | 155300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 288 | 20250428 | 155200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 289 | 20250428 | 155100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 290 | 20250428 | 155000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 291 | 20250428 | 154900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 292 | 20250428 | 154800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 293 | 20250428 | 154700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 294 | 20250428 | 154600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 295 | 20250428 | 154500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 296 | 20250428 | 154400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 297 | 20250428 | 154300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 298 | 20250428 | 154200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 299 | 20250428 | 154100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 300 | 20250428 | 154000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 301 | 20250428 | 153900 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 302 | 20250428 | 153800 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 303 | 20250428 | 153700 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 304 | 20250428 | 153600 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 305 | 20250428 | 153500 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 306 | 20250428 | 153400 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 307 | 20250428 | 153300 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 308 | 20250428 | 153200 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 309 | 20250428 | 153100 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 0 |
| 310 | 20250428 | 153000 | 5711372925 | 35550 | 35550 | 35550 | 35550 | 2161 |
| 311 | 20250428 | 152900 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 312 | 20250428 | 152800 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 313 | 20250428 | 152700 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 314 | 20250428 | 152600 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 315 | 20250428 | 152500 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 316 | 20250428 | 152400 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 317 | 20250428 | 152300 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 318 | 20250428 | 152200 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 319 | 20250428 | 152100 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 320 | 20250428 | 152000 | 5634549375 | 35600 | 35600 | 35600 | 35600 | 0 |
| 321 | 20250428 | 151900 | 5634549375 | 35600 | 35500 | 35650 | 35500 | 188 |
| 322 | 20250428 | 151800 | 5627855575 | 35600 | 35500 | 35600 | 35450 | 144 |
| 323 | 20250428 | 151700 | 5622740225 | 35500 | 35500 | 35500 | 35400 | 1139 |
| 324 | 20250428 | 151600 | 5582374825 | 35500 | 35500 | 35500 | 35450 | 239 |
| 325 | 20250428 | 151500 | 5573891125 | 35500 | 35525 | 35550 | 35450 | 994 |
| 326 | 20250428 | 151400 | 5538603100 | 35550 | 35550 | 35550 | 35500 | 146 |
| 327 | 20250428 | 151300 | 5533418775 | 35550 | 35550 | 35550 | 35500 | 269 |
| 328 | 20250428 | 151200 | 5523865500 | 35550 | 35550 | 35600 | 35500 | 491 |
| 329 | 20250428 | 151100 | 5506427450 | 35600 | 35575 | 35600 | 35500 | 523 |
| 330 | 20250428 | 151000 | 5487834650 | 35550 | 35600 | 35600 | 35550 | 175 |
| 331 | 20250428 | 150900 | 5481606450 | 35600 | 35600 | 35600 | 35575 | 98 |
| 332 | 20250428 | 150800 | 5478117675 | 35575 | 35550 | 35600 | 35550 | 316 |
| 333 | 20250428 | 150700 | 5466881225 | 35550 | 35550 | 35600 | 35500 | 598 |
| 334 | 20250428 | 150600 | 5445618975 | 35550 | 35550 | 35550 | 35525 | 172 |
| 335 | 20250428 | 150500 | 5439504425 | 35550 | 35550 | 35550 | 35500 | 327 |
| 336 | 20250428 | 150400 | 5427888925 | 35550 | 35525 | 35600 | 35500 | 543 |
| 337 | 20250428 | 150300 | 5408582250 | 35550 | 35600 | 35600 | 35550 | 23 |
| 338 | 20250428 | 150200 | 5407764450 | 35600 | 35500 | 35600 | 35500 | 659 |
| 339 | 20250428 | 150100 | 5384358200 | 35500 | 35500 | 35500 | 35450 | 299 |
| 340 | 20250428 | 150000 | 5373752875 | 35475 | 35500 | 35500 | 35475 | 108 |
| 341 | 20250428 | 145900 | 5369918925 | 35500 | 35500 | 35500 | 35450 | 149 |
| 342 | 20250428 | 145800 | 5364631125 | 35500 | 35500 | 35500 | 35500 | 178 |
| 343 | 20250428 | 145700 | 5358312125 | 35500 | 35500 | 35525 | 35450 | 272 |
| 344 | 20250428 | 145600 | 5348658175 | 35500 | 35550 | 35550 | 35500 | 537 |
| 345 | 20250428 | 145500 | 5329593950 | 35550 | 35500 | 35550 | 35450 | 285 |
| 346 | 20250428 | 145400 | 5319478175 | 35500 | 35500 | 35500 | 35475 | 150 |
| 347 | 20250428 | 145300 | 5314153650 | 35500 | 35500 | 35500 | 35450 | 185 |
| 348 | 20250428 | 145200 | 5307587775 | 35500 | 35500 | 35500 | 35500 | 125 |
| 349 | 20250428 | 145100 | 5303150275 | 35500 | 35500 | 35500 | 35400 | 235 |
| 350 | 20250428 | 145000 | 5294811575 | 35500 | 35450 | 35500 | 35400 | 131 |
| 351 | 20250428 | 144900 | 5290164925 | 35500 | 35500 | 35500 | 35400 | 266 |
| 352 | 20250428 | 144800 | 5280730150 | 35550 | 35450 | 35550 | 35450 | 364 |
| 353 | 20250428 | 144700 | 5267823050 | 35450 | 35450 | 35450 | 35400 | 243 |
| 354 | 20250428 | 144600 | 5259210325 | 35450 | 35450 | 35450 | 35450 | 309 |
| 355 | 20250428 | 144500 | 5248256275 | 35450 | 35450 | 35450 | 35450 | 151 |
| 356 | 20250428 | 144400 | 5242903325 | 35400 | 35475 | 35500 | 35400 | 453 |
| 357 | 20250428 | 144300 | 5226834550 | 35450 | 35450 | 35500 | 35450 | 89 |
| 358 | 20250428 | 144200 | 5223675950 | 35450 | 35500 | 35500 | 35400 | 584 |
| 359 | 20250428 | 144100 | 5202974350 | 35500 | 35500 | 35550 | 35500 | 95 |
| 360 | 20250428 | 144000 | 5199601750 | 35500 | 35450 | 35550 | 35450 | 878 |
| 361 | 20250428 | 143900 | 5168473475 | 35450 | 35500 | 35500 | 35400 | 763 |
| 362 | 20250428 | 143800 | 5141434625 | 35500 | 35475 | 35500 | 35450 | 114 |
| 363 | 20250428 | 143700 | 5137390225 | 35450 | 35500 | 35550 | 35450 | 230 |
| 364 | 20250428 | 143600 | 5129226650 | 35500 | 35500 | 35500 | 35450 | 593 |
| 365 | 20250428 | 143500 | 5108181275 | 35500 | 35500 | 35500 | 35475 | 141 |
| 366 | 20250428 | 143400 | 5103176000 | 35500 | 35500 | 35500 | 35450 | 238 |
| 367 | 20250428 | 143300 | 5094733650 | 35500 | 35500 | 35500 | 35475 | 108 |
| 368 | 20250428 | 143200 | 5090899925 | 35500 | 35450 | 35500 | 35450 | 183 |
| 369 | 20250428 | 143100 | 5084405950 | 35500 | 35500 | 35500 | 35475 | 99 |
| 370 | 20250428 | 143000 | 5080892550 | 35500 | 35500 | 35550 | 35450 | 858 |
| 371 | 20250428 | 142900 | 5050437450 | 35500 | 35450 | 35500 | 35400 | 517 |
| 372 | 20250428 | 142800 | 5032102050 | 35475 | 35500 | 35500 | 35450 | 126 |
| 373 | 20250428 | 142700 | 5027634450 | 35500 | 35500 | 35500 | 35450 | 164 |
| 374 | 20250428 | 142600 | 5021813875 | 35500 | 35500 | 35500 | 35500 | 65 |
| 375 | 20250428 | 142500 | 5019506375 | 35500 | 35550 | 35550 | 35450 | 338 |
| 376 | 20250428 | 142400 | 5007506725 | 35550 | 35550 | 35550 | 35525 | 98 |
| 377 | 20250428 | 142300 | 5004023275 | 35550 | 35600 | 35600 | 35500 | 141 |
| 378 | 20250428 | 142200 | 4999013125 | 35600 | 35500 | 35600 | 35500 | 308 |
| 379 | 20250428 | 142100 | 4988070650 | 35500 | 35500 | 35500 | 35450 | 351 |
| 380 | 20250428 | 142000 | 4975615000 | 35500 | 35500 | 35500 | 35475 | 101 |
| 381 | 20250428 | 141900 | 4972029550 | 35500 | 35500 | 35500 | 35450 | 274 |
| 382 | 20250428 | 141800 | 4962305300 | 35500 | 35500 | 35550 | 35500 | 326 |
| 383 | 20250428 | 141700 | 4950724350 | 35550 | 35550 | 35600 | 35500 | 333 |
| 384 | 20250428 | 141600 | 4938886700 | 35550 | 35500 | 35550 | 35500 | 306 |
| 385 | 20250428 | 141500 | 4928009850 | 35500 | 35500 | 35550 | 35500 | 291 |
| 386 | 20250428 | 141400 | 4917676100 | 35500 | 35600 | 35600 | 35450 | 596 |
| 387 | 20250428 | 141300 | 4896498775 | 35600 | 35600 | 35600 | 35600 | 68 |
| 388 | 20250428 | 141200 | 4894077975 | 35600 | 35600 | 35650 | 35600 | 134 |
| 389 | 20250428 | 141100 | 4889305300 | 35600 | 35600 | 35600 | 35550 | 123 |
| 390 | 20250428 | 141000 | 4884927325 | 35600 | 35550 | 35600 | 35550 | 327 |
| 391 | 20250428 | 140900 | 4873301325 | 35550 | 35600 | 35600 | 35550 | 117 |
| 392 | 20250428 | 140800 | 4869141475 | 35600 | 35625 | 35700 | 35550 | 438 |
| 393 | 20250428 | 140700 | 4853526725 | 35600 | 35550 | 35600 | 35500 | 272 |
| 394 | 20250428 | 140600 | 4843858875 | 35550 | 35550 | 35550 | 35500 | 144 |
| 395 | 20250428 | 140500 | 4838741625 | 35550 | 35550 | 35550 | 35550 | 215 |
| 396 | 20250428 | 140400 | 4831098375 | 35550 | 35550 | 35550 | 35500 | 81 |
| 397 | 20250428 | 140300 | 4828220600 | 35550 | 35500 | 35550 | 35500 | 164 |
| 398 | 20250428 | 140200 | 4822392850 | 35500 | 35550 | 35550 | 35500 | 55 |
| 399 | 20250428 | 140100 | 4820439250 | 35550 | 35500 | 35600 | 35500 | 50 |
| 400 | 20250428 | 140000 | 4818660300 | 35600 | 35500 | 35600 | 35450 | 193 |
| 401 | 20250428 | 135900 | 4811809550 | 35500 | 35500 | 35500 | 35450 | 327 |
| 402 | 20250428 | 135800 | 4800210350 | 35500 | 35550 | 35550 | 35500 | 283 |
| 403 | 20250428 | 135700 | 4790161075 | 35550 | 35550 | 35550 | 35500 | 246 |
| 404 | 20250428 | 135600 | 4781425775 | 35500 | 35550 | 35550 | 35500 | 379 |
| 405 | 20250428 | 135500 | 4767965475 | 35550 | 35550 | 35600 | 35500 | 203 |
| 406 | 20250428 | 135400 | 4760750825 | 35650 | 35550 | 35650 | 35550 | 419 |
| 407 | 20250428 | 135300 | 4745849200 | 35550 | 35550 | 35550 | 35525 | 267 |
| 408 | 20250428 | 135200 | 4736358750 | 35550 | 35600 | 35600 | 35550 | 474 |
| 409 | 20250428 | 135100 | 4719507125 | 35600 | 35600 | 35650 | 35600 | 64 |
| 410 | 20250428 | 135000 | 4717227125 | 35600 | 35550 | 35600 | 35550 | 248 |
| 411 | 20250428 | 134900 | 4708408625 | 35550 | 35550 | 35600 | 35500 | 296 |
| 412 | 20250428 | 134800 | 4697890325 | 35550 | 35550 | 35575 | 35550 | 122 |
| 413 | 20250428 | 134700 | 4693553000 | 35550 | 35550 | 35700 | 35550 | 102 |
| 414 | 20250428 | 134600 | 4689925100 | 35625 | 35625 | 35700 | 35450 | 300 |
| 415 | 20250428 | 134500 | 4679268650 | 35600 | 35500 | 35700 | 35450 | 1286 |
| 416 | 20250428 | 134400 | 4633466375 | 35500 | 35500 | 35500 | 35475 | 62 |
| 417 | 20250428 | 134300 | 4631265400 | 35500 | 35475 | 35500 | 35450 | 96 |
| 418 | 20250428 | 134200 | 4627860175 | 35500 | 35500 | 35500 | 35450 | 82 |
| 419 | 20250428 | 134100 | 4624950475 | 35450 | 35500 | 35500 | 35450 | 544 |
| 420 | 20250428 | 134000 | 4605663075 | 35500 | 35500 | 35500 | 35450 | 83 |
| 421 | 20250428 | 133900 | 4602717375 | 35475 | 35500 | 35500 | 35475 | 68 |
| 422 | 20250428 | 133800 | 4600303400 | 35500 | 35500 | 35550 | 35450 | 279 |
| 423 | 20250428 | 133700 | 4590402500 | 35500 | 35500 | 35500 | 35450 | 272 |
| 424 | 20250428 | 133600 | 4580746775 | 35500 | 35500 | 35500 | 35450 | 138 |
| 425 | 20250428 | 133500 | 4575852025 | 35475 | 35500 | 35500 | 35475 | 132 |
| 426 | 20250428 | 133400 | 4571166450 | 35500 | 35475 | 35500 | 35450 | 186 |
| 427 | 20250428 | 133300 | 4564566400 | 35500 | 35475 | 35500 | 35475 | 83 |
| 428 | 20250428 | 133200 | 4561620375 | 35500 | 35475 | 35500 | 35450 | 142 |
| 429 | 20250428 | 133100 | 4556581950 | 35500 | 35500 | 35500 | 35475 | 77 |
| 430 | 20250428 | 133000 | 4553848675 | 35500 | 35525 | 35525 | 35450 | 152 |
| 431 | 20250428 | 132900 | 4548453325 | 35550 | 35550 | 35550 | 35500 | 538 |
| 432 | 20250428 | 132800 | 4529351925 | 35525 | 35550 | 35550 | 35500 | 115 |
| 433 | 20250428 | 132700 | 4525266225 | 35600 | 35550 | 35600 | 35500 | 421 |
| 434 | 20250428 | 132600 | 4510314975 | 35525 | 35500 | 35600 | 35450 | 108 |
| 435 | 20250428 | 132500 | 4506480800 | 35550 | 35500 | 35550 | 35450 | 205 |
| 436 | 20250428 | 132400 | 4499207700 | 35450 | 35525 | 35525 | 35450 | 86 |
| 437 | 20250428 | 132300 | 4496155225 | 35550 | 35500 | 35550 | 35500 | 130 |
| 438 | 20250428 | 132200 | 4491538425 | 35500 | 35600 | 35600 | 35500 | 1487 |
| 439 | 20250428 | 132100 | 4438706625 | 35550 | 35600 | 35600 | 35550 | 62 |
| 440 | 20250428 | 132000 | 4436501275 | 35600 | 35600 | 35650 | 35550 | 609 |
| 441 | 20250428 | 131900 | 4414847625 | 35600 | 35650 | 35700 | 35550 | 1738 |
| 442 | 20250428 | 131800 | 4353002050 | 35650 | 35600 | 35650 | 35600 | 169 |
| 443 | 20250428 | 131700 | 4346983775 | 35600 | 35600 | 35650 | 35600 | 98 |
| 444 | 20250428 | 131600 | 4343493250 | 35600 | 35600 | 35650 | 35600 | 210 |
| 445 | 20250428 | 131500 | 4336016325 | 35600 | 35600 | 35650 | 35550 | 211 |
| 446 | 20250428 | 131400 | 4328505375 | 35600 | 35600 | 35625 | 35575 | 65 |
| 447 | 20250428 | 131300 | 4326191400 | 35600 | 35600 | 35650 | 35550 | 202 |
| 448 | 20250428 | 131200 | 4319000225 | 35600 | 35600 | 35600 | 35575 | 89 |
| 449 | 20250428 | 131100 | 4315831850 | 35600 | 35600 | 35600 | 35550 | 199 |
| 450 | 20250428 | 131000 | 4308752525 | 35600 | 35600 | 35600 | 35600 | 143 |
| 451 | 20250428 | 130900 | 4303661725 | 35600 | 35600 | 35600 | 35550 | 134 |
| 452 | 20250428 | 130800 | 4298894625 | 35600 | 35600 | 35600 | 35550 | 234 |
| 453 | 20250428 | 130700 | 4290566375 | 35600 | 35600 | 35600 | 35600 | 69 |
| 454 | 20250428 | 130600 | 4288109975 | 35550 | 35600 | 35600 | 35550 | 177 |
| 455 | 20250428 | 130500 | 4281810375 | 35600 | 35600 | 35600 | 35600 | 134 |
| 456 | 20250428 | 130400 | 4277039975 | 35600 | 35600 | 35600 | 35550 | 1083 |
| 457 | 20250428 | 130300 | 4238532000 | 35600 | 35575 | 35600 | 35550 | 128 |
| 458 | 20250428 | 130200 | 4233975925 | 35600 | 35650 | 35650 | 35600 | 117 |
| 459 | 20250428 | 130100 | 4229809500 | 35650 | 35625 | 35650 | 35600 | 332 |
| 460 | 20250428 | 130000 | 4217986125 | 35600 | 35625 | 35650 | 35550 | 1481 |
| 461 | 20250428 | 125900 | 4165321100 | 35650 | 35650 | 35650 | 35600 | 163 |
| 462 | 20250428 | 125800 | 4159517125 | 35600 | 35625 | 35650 | 35600 | 255 |
| 463 | 20250428 | 125700 | 4150433000 | 35650 | 35650 | 35650 | 35650 | 108 |
| 464 | 20250428 | 125600 | 4146582800 | 35600 | 35600 | 35650 | 35550 | 159 |
| 465 | 20250428 | 125500 | 4140921050 | 35600 | 35650 | 35650 | 35550 | 45 |
| 466 | 20250428 | 125400 | 4139319750 | 35650 | 35600 | 35650 | 35550 | 768 |
| 467 | 20250428 | 125300 | 4111995600 | 35600 | 35650 | 35650 | 35600 | 415 |
| 468 | 20250428 | 125200 | 4097218900 | 35650 | 35675 | 35675 | 35650 | 61 |
| 469 | 20250428 | 125100 | 4095044125 | 35600 | 35600 | 35650 | 35600 | 584 |
| 470 | 20250428 | 125000 | 4074251950 | 35600 | 35600 | 35600 | 35600 | 103 |
| 471 | 20250428 | 124900 | 4070585150 | 35600 | 35650 | 35650 | 35550 | 731 |
| 472 | 20250428 | 124800 | 4044561100 | 35675 | 35675 | 35700 | 35650 | 146 |
| 473 | 20250428 | 124700 | 4039354525 | 35650 | 35675 | 35700 | 35650 | 182 |
| 474 | 20250428 | 124600 | 4032861875 | 35650 | 35650 | 35700 | 35650 | 109 |
| 475 | 20250428 | 124500 | 4028974475 | 35600 | 35650 | 35650 | 35600 | 178 |
| 476 | 20250428 | 124400 | 4022636875 | 35650 | 35600 | 35700 | 35600 | 145 |
| 477 | 20250428 | 124300 | 4017471775 | 35600 | 35600 | 35600 | 35550 | 169 |
| 478 | 20250428 | 124200 | 4011456950 | 35600 | 35600 | 35600 | 35600 | 50 |
| 479 | 20250428 | 124100 | 4009676950 | 35600 | 35650 | 35650 | 35600 | 68 |
| 480 | 20250428 | 124000 | 4007254825 | 35650 | 35550 | 35650 | 35550 | 410 |
| 481 | 20250428 | 123900 | 3992677175 | 35550 | 35600 | 35600 | 35500 | 404 |
| 482 | 20250428 | 123800 | 3978317675 | 35550 | 35600 | 35600 | 35550 | 396 |
| 483 | 20250428 | 123700 | 3964238025 | 35600 | 35600 | 35600 | 35550 | 117 |
| 484 | 20250428 | 123600 | 3960075175 | 35600 | 35600 | 35650 | 35600 | 95 |
| 485 | 20250428 | 123500 | 3956690725 | 35650 | 35625 | 35650 | 35600 | 656 |
| 486 | 20250428 | 123400 | 3933333000 | 35650 | 35650 | 35650 | 35650 | 169 |
| 487 | 20250428 | 123300 | 3927308150 | 35650 | 35650 | 35675 | 35650 | 137 |
| 488 | 20250428 | 123200 | 3922423850 | 35700 | 35650 | 35750 | 35650 | 196 |
| 489 | 20250428 | 123100 | 3915430825 | 35650 | 35625 | 35650 | 35625 | 53 |
| 490 | 20250428 | 123000 | 3913541425 | 35650 | 35675 | 35700 | 35650 | 106 |
| 491 | 20250428 | 122900 | 3909760725 | 35700 | 35700 | 35700 | 35650 | 53 |
| 492 | 20250428 | 122800 | 3907870650 | 35700 | 35650 | 35700 | 35600 | 362 |
| 493 | 20250428 | 122700 | 3894970900 | 35650 | 35675 | 35675 | 35650 | 83 |
| 494 | 20250428 | 122600 | 3892011700 | 35700 | 35650 | 35700 | 35650 | 362 |
| 495 | 20250428 | 122500 | 3879104925 | 35650 | 35650 | 35700 | 35650 | 140 |
| 496 | 20250428 | 122400 | 3874111225 | 35650 | 35700 | 35700 | 35650 | 140 |
| 497 | 20250428 | 122300 | 3869119375 | 35700 | 35675 | 35700 | 35675 | 96 |
| 498 | 20250428 | 122200 | 3865692375 | 35700 | 35725 | 35750 | 35550 | 1235 |
| 499 | 20250428 | 122100 | 3821712300 | 35750 | 35650 | 35800 | 35650 | 218 |
| 500 | 20250428 | 122000 | 3813926750 | 35650 | 35650 | 35700 | 35600 | 400 |
| 501 | 20250428 | 121900 | 3799669100 | 35650 | 35725 | 35750 | 35650 | 138 |
| 502 | 20250428 | 121800 | 3794746300 | 35700 | 35700 | 35700 | 35700 | 61 |
| 503 | 20250428 | 121700 | 3792568600 | 35700 | 35700 | 35750 | 35700 | 86 |
| 504 | 20250428 | 121600 | 3789497800 | 35675 | 35700 | 35750 | 35650 | 128 |
| 505 | 20250428 | 121500 | 3784928000 | 35700 | 35700 | 35750 | 35700 | 171 |
| 506 | 20250428 | 121400 | 3778821150 | 35750 | 35700 | 35750 | 35700 | 84 |
| 507 | 20250428 | 121300 | 3775821750 | 35700 | 35725 | 35750 | 35700 | 123 |
| 508 | 20250428 | 121200 | 3771430025 | 35750 | 35700 | 35750 | 35600 | 242 |
| 509 | 20250428 | 121100 | 3762805275 | 35650 | 35700 | 35725 | 35650 | 95 |
| 510 | 20250428 | 121000 | 3759413575 | 35750 | 35700 | 35750 | 35700 | 155 |
| 511 | 20250428 | 120900 | 3753878850 | 35700 | 35750 | 35750 | 35700 | 280 |
| 512 | 20250428 | 120800 | 3743882325 | 35750 | 35650 | 35750 | 35650 | 101 |
| 513 | 20250428 | 120700 | 3740276500 | 35700 | 35700 | 35750 | 35650 | 54 |
| 514 | 20250428 | 120600 | 3738350100 | 35750 | 35700 | 35750 | 35650 | 738 |
| 515 | 20250428 | 120500 | 3712033000 | 35650 | 35725 | 35750 | 35650 | 122 |
| 516 | 20250428 | 120400 | 3707679100 | 35750 | 35750 | 35750 | 35700 | 72 |
| 517 | 20250428 | 120300 | 3705105375 | 35750 | 35750 | 35750 | 35650 | 319 |
| 518 | 20250428 | 120200 | 3693713575 | 35750 | 35775 | 35800 | 35750 | 46 |
| 519 | 20250428 | 120100 | 3692068500 | 35800 | 35750 | 35800 | 35725 | 68 |
| 520 | 20250428 | 120000 | 3689636800 | 35700 | 35750 | 35775 | 35700 | 91 |
| 521 | 20250428 | 115900 | 3686387000 | 35850 | 35750 | 35850 | 35700 | 187 |
| 522 | 20250428 | 115800 | 3679697725 | 35750 | 35700 | 35750 | 35700 | 396 |
| 523 | 20250428 | 115700 | 3665559775 | 35700 | 35700 | 35700 | 35650 | 272 |
| 524 | 20250428 | 115600 | 3655850300 | 35700 | 35750 | 35800 | 35700 | 128 |
| 525 | 20250428 | 115500 | 3651275850 | 35850 | 35700 | 35850 | 35700 | 243 |
| 526 | 20250428 | 115400 | 3642597300 | 35750 | 35750 | 35800 | 35700 | 454 |
| 527 | 20250428 | 115300 | 3626380375 | 35750 | 35800 | 35800 | 35750 | 71 |
| 528 | 20250428 | 115200 | 3623841225 | 35775 | 35800 | 35850 | 35750 | 242 |
| 529 | 20250428 | 115100 | 3615183550 | 35800 | 35800 | 35850 | 35800 | 81 |
| 530 | 20250428 | 115000 | 3612282050 | 35800 | 35800 | 35800 | 35750 | 136 |
| 531 | 20250428 | 114900 | 3607415950 | 35750 | 35800 | 35850 | 35750 | 94 |
| 532 | 20250428 | 114800 | 3604049800 | 35850 | 35875 | 35875 | 35800 | 1571 |
| 533 | 20250428 | 114700 | 3547804700 | 35900 | 35850 | 35900 | 35850 | 90 |
| 534 | 20250428 | 114600 | 3544574675 | 35850 | 35850 | 35875 | 35850 | 169 |
| 535 | 20250428 | 114500 | 3538515825 | 35900 | 35850 | 35900 | 35850 | 366 |
| 536 | 20250428 | 114400 | 3525392475 | 35900 | 35850 | 35900 | 35850 | 201 |
| 537 | 20250428 | 114300 | 3518183275 | 35850 | 35875 | 35900 | 35800 | 109 |
| 538 | 20250428 | 114200 | 3514277400 | 35850 | 35850 | 35900 | 35850 | 124 |
| 539 | 20250428 | 114100 | 3509830175 | 35875 | 35850 | 35950 | 35850 | 286 |
| 540 | 20250428 | 114000 | 3499567575 | 35850 | 35850 | 35900 | 35800 | 117 |
| 541 | 20250428 | 113900 | 3495371675 | 35850 | 35950 | 35950 | 35850 | 68 |
| 542 | 20250428 | 113800 | 3492929775 | 35900 | 35850 | 35950 | 35850 | 731 |
| 543 | 20250428 | 113700 | 3466662175 | 35850 | 35875 | 35900 | 35750 | 703 |
| 544 | 20250428 | 113600 | 3441493300 | 35900 | 35700 | 35900 | 35700 | 9624 |
| 545 | 20250428 | 113500 | 3097398300 | 35700 | 35775 | 35775 | 35700 | 378 |
| 546 | 20250428 | 113400 | 3083887825 | 35800 | 35800 | 35800 | 35800 | 31 |
| 547 | 20250428 | 113300 | 3082778025 | 35750 | 35775 | 35800 | 35750 | 528 |
| 548 | 20250428 | 113200 | 3063899425 | 35750 | 35725 | 35750 | 35700 | 339 |
| 549 | 20250428 | 113100 | 3051785975 | 35750 | 35750 | 35750 | 35700 | 149 |
| 550 | 20250428 | 113000 | 3046461450 | 35750 | 35775 | 35800 | 35750 | 333 |
| 551 | 20250428 | 112900 | 3034553000 | 35775 | 35800 | 35800 | 35775 | 33 |
| 552 | 20250428 | 112800 | 3033371700 | 35800 | 35850 | 35900 | 35800 | 142 |
| 553 | 20250428 | 112700 | 3028285250 | 35850 | 35900 | 35900 | 35850 | 679 |
| 554 | 20250428 | 112600 | 3003938625 | 35850 | 35900 | 35950 | 35850 | 316 |
| 555 | 20250428 | 112500 | 2992598575 | 35900 | 35900 | 35900 | 35875 | 94 |
| 556 | 20250428 | 112400 | 2989224250 | 35850 | 35900 | 35900 | 35850 | 126 |
| 557 | 20250428 | 112300 | 2984702500 | 35900 | 35850 | 35900 | 35800 | 239 |
| 558 | 20250428 | 112200 | 2976135400 | 35850 | 35850 | 35900 | 35800 | 205 |
| 559 | 20250428 | 112100 | 2968786600 | 35850 | 35900 | 35900 | 35850 | 104 |
| 560 | 20250428 | 112000 | 2965057900 | 35850 | 35800 | 35875 | 35800 | 144 |
| 561 | 20250428 | 111900 | 2959901400 | 35800 | 35800 | 35800 | 35775 | 130 |
| 562 | 20250428 | 111800 | 2955247825 | 35800 | 35800 | 35800 | 35750 | 151 |
| 563 | 20250428 | 111700 | 2949845475 | 35750 | 35800 | 35800 | 35700 | 246 |
| 564 | 20250428 | 111600 | 2941058700 | 35750 | 35850 | 35850 | 35750 | 354 |
| 565 | 20250428 | 111500 | 2928401725 | 35850 | 35800 | 35850 | 35775 | 121 |
| 566 | 20250428 | 111400 | 2924069775 | 35750 | 35750 | 35800 | 35700 | 360 |
| 567 | 20250428 | 111300 | 2911207725 | 35750 | 35775 | 35800 | 35750 | 361 |
| 568 | 20250428 | 111200 | 2898296375 | 35800 | 35800 | 35800 | 35775 | 33 |
| 569 | 20250428 | 111100 | 2897115225 | 35800 | 35850 | 35875 | 35750 | 702 |
| 570 | 20250428 | 111000 | 2871981850 | 35850 | 35900 | 35900 | 35850 | 405 |
| 571 | 20250428 | 110900 | 2857462500 | 35900 | 35950 | 36000 | 35850 | 308 |
| 572 | 20250428 | 110800 | 2846402800 | 35925 | 35900 | 35950 | 35900 | 128 |
| 573 | 20250428 | 110700 | 2841804225 | 35900 | 35900 | 35925 | 35850 | 134 |
| 574 | 20250428 | 110600 | 2836995700 | 35900 | 35950 | 36000 | 35900 | 98 |
| 575 | 20250428 | 110500 | 2833474600 | 35850 | 35900 | 35925 | 35850 | 121 |
| 576 | 20250428 | 110400 | 2829130375 | 35950 | 35900 | 35950 | 35900 | 130 |
| 577 | 20250428 | 110300 | 2824458900 | 35900 | 35950 | 35950 | 35850 | 668 |
| 578 | 20250428 | 110200 | 2800490050 | 35900 | 35900 | 35950 | 35900 | 512 |
| 579 | 20250428 | 110100 | 2782108450 | 35900 | 35950 | 35950 | 35850 | 466 |
| 580 | 20250428 | 110000 | 2765378700 | 35950 | 35900 | 35950 | 35900 | 89 |
| 581 | 20250428 | 105900 | 2762180350 | 35950 | 35950 | 35950 | 35900 | 225 |
| 582 | 20250428 | 105800 | 2754094950 | 35900 | 35900 | 35950 | 35900 | 95 |
| 583 | 20250428 | 105700 | 2750682025 | 35900 | 35900 | 35950 | 35900 | 183 |
| 584 | 20250428 | 105600 | 2744106175 | 35900 | 35950 | 35950 | 35900 | 187 |
| 585 | 20250428 | 105500 | 2737384425 | 35950 | 35950 | 36000 | 35900 | 167 |
| 586 | 20250428 | 105400 | 2731380725 | 35900 | 35975 | 36000 | 35900 | 353 |
| 587 | 20250428 | 105300 | 2718685525 | 35975 | 35950 | 36000 | 35950 | 320 |
| 588 | 20250428 | 105200 | 2707167225 | 36000 | 36000 | 36000 | 35950 | 402 |
| 589 | 20250428 | 105100 | 2692709200 | 35950 | 36000 | 36000 | 35950 | 133 |
| 590 | 20250428 | 105000 | 2687924300 | 36000 | 36000 | 36000 | 35950 | 165 |
| 591 | 20250428 | 104900 | 2681987475 | 36000 | 35975 | 36000 | 35950 | 146 |
| 592 | 20250428 | 104800 | 2676733225 | 36000 | 36000 | 36000 | 35950 | 403 |
| 593 | 20250428 | 104700 | 2662235775 | 36000 | 36000 | 36000 | 35950 | 204 |
| 594 | 20250428 | 104600 | 2654896350 | 35950 | 36000 | 36000 | 35950 | 441 |
| 595 | 20250428 | 104500 | 2639039050 | 35950 | 35925 | 36000 | 35900 | 211 |
| 596 | 20250428 | 104400 | 2631449925 | 35950 | 35925 | 35950 | 35900 | 159 |
| 597 | 20250428 | 104300 | 2625736800 | 35950 | 35900 | 35950 | 35900 | 183 |
| 598 | 20250428 | 104200 | 2619158375 | 35950 | 35975 | 36000 | 35950 | 685 |
| 599 | 20250428 | 104100 | 2594525375 | 36000 | 36000 | 36000 | 35975 | 146 |
| 600 | 20250428 | 104000 | 2589269850 | 36000 | 35950 | 36000 | 35950 | 184 |
| 601 | 20250428 | 103900 | 2582646600 | 35950 | 36000 | 36000 | 35950 | 195 |
| 602 | 20250428 | 103800 | 2575629125 | 36000 | 35900 | 36000 | 35900 | 165 |
| 603 | 20250428 | 103700 | 2569696525 | 35950 | 36000 | 36000 | 35900 | 279 |
| 604 | 20250428 | 103600 | 2559664775 | 36000 | 35900 | 36000 | 35875 | 1159 |
| 605 | 20250428 | 103500 | 2518038500 | 35900 | 35900 | 35950 | 35900 | 285 |
| 606 | 20250428 | 103400 | 2507804950 | 35900 | 35900 | 35950 | 35850 | 410 |
| 607 | 20250428 | 103300 | 2493071925 | 35875 | 35875 | 35900 | 35850 | 130 |
| 608 | 20250428 | 103200 | 2488407450 | 35850 | 35950 | 35950 | 35850 | 255 |
| 609 | 20250428 | 103100 | 2479249825 | 35950 | 35900 | 35950 | 35850 | 418 |
| 610 | 20250428 | 103000 | 2464251275 | 35950 | 35900 | 35950 | 35900 | 1405 |
| 611 | 20250428 | 102900 | 2413792800 | 35900 | 35900 | 35950 | 35900 | 192 |
| 612 | 20250428 | 102800 | 2406899050 | 35950 | 35900 | 36000 | 35850 | 265 |
| 613 | 20250428 | 102700 | 2397382500 | 35950 | 36000 | 36000 | 35850 | 1056 |
| 614 | 20250428 | 102600 | 2359478050 | 36000 | 35975 | 36000 | 35950 | 74 |
| 615 | 20250428 | 102500 | 2356814600 | 35950 | 36000 | 36000 | 35950 | 282 |
| 616 | 20250428 | 102400 | 2346676150 | 36000 | 35975 | 36000 | 35900 | 282 |
| 617 | 20250428 | 102300 | 2336534675 | 36000 | 36000 | 36050 | 36000 | 402 |
| 618 | 20250428 | 102200 | 2322059350 | 36000 | 36000 | 36000 | 35950 | 312 |
| 619 | 20250428 | 102100 | 2310828700 | 35950 | 35950 | 35975 | 35850 | 298 |
| 620 | 20250428 | 102000 | 2300124550 | 35950 | 35900 | 36000 | 35850 | 306 |
| 621 | 20250428 | 101900 | 2289132500 | 35950 | 36000 | 36000 | 35950 | 63 |
| 622 | 20250428 | 101800 | 2286865775 | 35950 | 36000 | 36000 | 35950 | 561 |
| 623 | 20250428 | 101700 | 2266686575 | 36000 | 36000 | 36000 | 35950 | 177 |
| 624 | 20250428 | 101600 | 2260317200 | 36000 | 36000 | 36000 | 35950 | 362 |
| 625 | 20250428 | 101500 | 2247297200 | 36000 | 35950 | 36000 | 35925 | 1976 |
| 626 | 20250428 | 101400 | 2176208125 | 35950 | 35950 | 35950 | 35900 | 324 |
| 627 | 20250428 | 101300 | 2164569825 | 35950 | 35900 | 35950 | 35900 | 1844 |
| 628 | 20250428 | 101200 | 2098363925 | 35900 | 35875 | 35900 | 35850 | 111 |
| 629 | 20250428 | 101100 | 2094382275 | 35850 | 35900 | 35900 | 35850 | 174 |
| 630 | 20250428 | 101000 | 2088137250 | 35900 | 35950 | 35950 | 35900 | 626 |
| 631 | 20250428 | 100900 | 2065659800 | 35950 | 35850 | 35950 | 35850 | 183 |
| 632 | 20250428 | 100800 | 2059089850 | 35875 | 35875 | 35900 | 35850 | 86 |
| 633 | 20250428 | 100700 | 2056004725 | 35850 | 35850 | 35950 | 35850 | 58 |
| 634 | 20250428 | 100600 | 2053924200 | 35800 | 35900 | 35950 | 35800 | 1160 |
| 635 | 20250428 | 100500 | 2012363325 | 35950 | 35950 | 35950 | 35900 | 71 |
| 636 | 20250428 | 100400 | 2009813525 | 35950 | 35900 | 35950 | 35900 | 59 |
| 637 | 20250428 | 100300 | 2007694650 | 35900 | 35900 | 35950 | 35850 | 466 |
| 638 | 20250428 | 100200 | 1990984800 | 35850 | 35900 | 35925 | 35850 | 411 |
| 639 | 20250428 | 100100 | 1976237625 | 35900 | 35900 | 35900 | 35850 | 126 |
| 640 | 20250428 | 100000 | 1971714375 | 35850 | 35900 | 35900 | 35850 | 541 |
| 641 | 20250428 | 095900 | 1952293375 | 35925 | 35900 | 35925 | 35875 | 245 |
| 642 | 20250428 | 095800 | 1943497975 | 35900 | 35875 | 35950 | 35875 | 150 |
| 643 | 20250428 | 095700 | 1938111350 | 35900 | 35900 | 35900 | 35850 | 317 |
| 644 | 20250428 | 095600 | 1926743325 | 35900 | 35900 | 35900 | 35900 | 92 |
| 645 | 20250428 | 095500 | 1923440525 | 35875 | 35900 | 35900 | 35850 | 133 |
| 646 | 20250428 | 095400 | 1918667825 | 35900 | 35875 | 35900 | 35850 | 231 |
| 647 | 20250428 | 095300 | 1910375650 | 35850 | 35875 | 35900 | 35850 | 572 |
| 648 | 20250428 | 095200 | 1889866950 | 35900 | 35900 | 35950 | 35900 | 880 |
| 649 | 20250428 | 095100 | 1858272550 | 35900 | 35875 | 35950 | 35850 | 288 |
| 650 | 20250428 | 095000 | 1847932450 | 35900 | 35725 | 35900 | 35725 | 1491 |
| 651 | 20250428 | 094900 | 1794523550 | 35700 | 35750 | 35800 | 35700 | 1202 |
| 652 | 20250428 | 094800 | 1751582975 | 35800 | 35800 | 35800 | 35750 | 84 |
| 653 | 20250428 | 094700 | 1748577875 | 35800 | 35750 | 35800 | 35750 | 198 |
| 654 | 20250428 | 094600 | 1741494425 | 35750 | 35850 | 35850 | 35750 | 805 |
| 655 | 20250428 | 094500 | 1712679900 | 35850 | 35800 | 35850 | 35800 | 365 |
| 656 | 20250428 | 094400 | 1699606575 | 35850 | 35900 | 35950 | 35850 | 496 |
| 657 | 20250428 | 094300 | 1681819250 | 35850 | 35850 | 35900 | 35850 | 740 |
| 658 | 20250428 | 094200 | 1655288900 | 35850 | 35950 | 35950 | 35800 | 1688 |
| 659 | 20250428 | 094100 | 1594732625 | 35950 | 35925 | 35950 | 35900 | 158 |
| 660 | 20250428 | 094000 | 1589053750 | 35950 | 35925 | 35950 | 35900 | 319 |
| 661 | 20250428 | 093900 | 1577588175 | 35950 | 35900 | 35950 | 35900 | 207 |
| 662 | 20250428 | 093800 | 1570156025 | 35950 | 35900 | 35950 | 35900 | 104 |
| 663 | 20250428 | 093700 | 1566419175 | 35950 | 35850 | 36000 | 35800 | 647 |
| 664 | 20250428 | 093600 | 1543188325 | 35950 | 35900 | 35950 | 35750 | 1214 |
| 665 | 20250428 | 093500 | 1499688125 | 35900 | 36000 | 36000 | 35850 | 902 |
| 666 | 20250428 | 093400 | 1467299575 | 35950 | 35950 | 35950 | 35900 | 486 |
| 667 | 20250428 | 093300 | 1449831175 | 35950 | 35925 | 36050 | 35900 | 2308 |
| 668 | 20250428 | 093200 | 1366792825 | 35900 | 35950 | 35950 | 35900 | 919 |
| 669 | 20250428 | 093100 | 1333759825 | 35950 | 35900 | 35950 | 35875 | 1321 |
| 670 | 20250428 | 093000 | 1286330200 | 35900 | 35900 | 35900 | 35800 | 812 |
| 671 | 20250428 | 092900 | 1257218850 | 35850 | 35850 | 35950 | 35800 | 1386 |
| 672 | 20250428 | 092800 | 1207489150 | 35875 | 35900 | 35900 | 35850 | 69 |
| 673 | 20250428 | 092700 | 1205012575 | 35900 | 35875 | 35900 | 35850 | 825 |
| 674 | 20250428 | 092600 | 1175395400 | 35900 | 35850 | 35950 | 35850 | 949 |
| 675 | 20250428 | 092500 | 1141341175 | 35850 | 35900 | 35900 | 35800 | 1526 |
| 676 | 20250428 | 092400 | 1086604925 | 35875 | 35850 | 35900 | 35800 | 405 |
| 677 | 20250428 | 092300 | 1072086675 | 35850 | 35800 | 35850 | 35750 | 566 |
| 678 | 20250428 | 092200 | 1051812625 | 35775 | 35800 | 35800 | 35750 | 608 |
| 679 | 20250428 | 092100 | 1030047925 | 35800 | 35850 | 35850 | 35800 | 909 |
| 680 | 20250428 | 092000 | 997499375 | 35850 | 35800 | 35875 | 35750 | 945 |
| 681 | 20250428 | 091900 | 963634925 | 35800 | 35750 | 35850 | 35725 | 2498 |
| 682 | 20250428 | 091800 | 874239000 | 35750 | 35700 | 35750 | 35650 | 972 |
| 683 | 20250428 | 091700 | 839537500 | 35650 | 35750 | 35750 | 35650 | 1002 |
| 684 | 20250428 | 091600 | 803781500 | 35750 | 35750 | 35800 | 35700 | 1346 |
| 685 | 20250428 | 091500 | 755670250 | 35775 | 35700 | 35800 | 35700 | 4641 |
| 686 | 20250428 | 091400 | 589828000 | 35700 | 35700 | 35750 | 35650 | 816 |
| 687 | 20250428 | 091300 | 560697900 | 35700 | 35700 | 35750 | 35600 | 774 |
| 688 | 20250428 | 091200 | 533068250 | 35700 | 35600 | 35750 | 35600 | 1690 |
| 689 | 20250428 | 091100 | 472792050 | 35600 | 35600 | 35650 | 35450 | 586 |
| 690 | 20250428 | 091000 | 451954900 | 35550 | 35600 | 35600 | 35450 | 264 |
| 691 | 20250428 | 090900 | 442577050 | 35650 | 35400 | 35650 | 35400 | 2908 |
| 692 | 20250428 | 090800 | 339218750 | 35400 | 35450 | 35500 | 35300 | 2194 |
| 693 | 20250428 | 090700 | 261528750 | 35450 | 35550 | 35600 | 35450 | 650 |
| 694 | 20250428 | 090600 | 238443250 | 35550 | 35600 | 35600 | 35500 | 841 |
| 695 | 20250428 | 090500 | 208543550 | 35550 | 35300 | 35700 | 35300 | 2353 |
| 696 | 20250428 | 090400 | 125077850 | 35300 | 35100 | 35300 | 35050 | 1710 |
| 697 | 20250428 | 090300 | 65018900 | 35150 | 35050 | 35150 | 35000 | 445 |
| 698 | 20250428 | 090200 | 49406400 | 35050 | 34800 | 35050 | 34800 | 243 |
| 699 | 20250428 | 090100 | 40905950 | 34750 | 34650 | 34900 | 34600 | 502 |
| 700 | 20250428 | 090000 | 23464000 | 34650 | 34500 | 34700 | 34500 | 680 |