37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 203700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 3 | 20250514 | 203600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20250514 | 203500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20250514 | 203400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20250514 | 203300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20250514 | 203200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20250514 | 203100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20250514 | 203000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20250514 | 202900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20250514 | 202800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20250514 | 202700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20250514 | 202600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20250514 | 202500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20250514 | 202400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20250514 | 202300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20250514 | 202200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20250514 | 202100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20250514 | 202000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20250514 | 201900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20250514 | 201800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20250514 | 201700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20250514 | 201600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20250514 | 201500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20250514 | 201400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20250514 | 201300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20250514 | 201200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20250514 | 201100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20250514 | 201000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20250514 | 200900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20250514 | 200800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20250514 | 200700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 33 | 20250514 | 200600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20250514 | 200500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20250514 | 200400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20250514 | 200300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20250514 | 200200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20250514 | 200100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20250514 | 200000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20250514 | 195900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20250514 | 195800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20250514 | 195700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20250514 | 195600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20250514 | 195500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20250514 | 195400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20250514 | 195300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20250514 | 195200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20250514 | 195100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20250514 | 195000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20250514 | 194900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20250514 | 194800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20250514 | 194700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20250514 | 194600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20250514 | 194500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20250514 | 194400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20250514 | 194300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20250514 | 194200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20250514 | 194100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20250514 | 194000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20250514 | 193900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20250514 | 193800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20250514 | 193700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 63 | 20250514 | 193600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20250514 | 193500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20250514 | 193400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20250514 | 193300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20250514 | 193200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20250514 | 193100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20250514 | 193000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20250514 | 192900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20250514 | 192800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20250514 | 192700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20250514 | 192600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20250514 | 192500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20250514 | 192400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20250514 | 192300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20250514 | 192200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20250514 | 192100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20250514 | 192000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20250514 | 191900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20250514 | 191800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20250514 | 191700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20250514 | 191600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20250514 | 191500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20250514 | 191400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20250514 | 191300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20250514 | 191200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20250514 | 191100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20250514 | 191000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20250514 | 190900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20250514 | 190800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20250514 | 190700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 93 | 20250514 | 190600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20250514 | 190500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20250514 | 190400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20250514 | 190300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20250514 | 190200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20250514 | 190100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20250514 | 190000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20250514 | 185900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20250514 | 185800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20250514 | 185700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20250514 | 185600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20250514 | 185500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20250514 | 185400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20250514 | 185300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20250514 | 185200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20250514 | 185100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20250514 | 185000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20250514 | 184900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20250514 | 184800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20250514 | 184700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20250514 | 184600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20250514 | 184500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20250514 | 184400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20250514 | 184300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20250514 | 184200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20250514 | 184100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20250514 | 184000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20250514 | 183900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20250514 | 183800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20250514 | 183700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 123 | 20250514 | 183600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20250514 | 183500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20250514 | 183400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20250514 | 183300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20250514 | 183200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20250514 | 183100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20250514 | 183000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20250514 | 182900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20250514 | 182800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20250514 | 182700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20250514 | 182600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20250514 | 182500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20250514 | 182400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20250514 | 182300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20250514 | 182200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20250514 | 182100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20250514 | 182000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20250514 | 181900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20250514 | 181800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20250514 | 181700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20250514 | 181600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20250514 | 181500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20250514 | 181400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20250514 | 181300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20250514 | 181200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20250514 | 181100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20250514 | 181000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20250514 | 180900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20250514 | 180800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20250514 | 180700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 153 | 20250514 | 180600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20250514 | 180500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20250514 | 180400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20250514 | 180300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20250514 | 180200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20250514 | 180100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20250514 | 180000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20250514 | 175900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20250514 | 175800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20250514 | 175700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20250514 | 175600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20250514 | 175500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20250514 | 175400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20250514 | 175300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20250514 | 175200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20250514 | 175100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20250514 | 175000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20250514 | 174900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20250514 | 174800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20250514 | 174700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20250514 | 174600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20250514 | 174500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20250514 | 174400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20250514 | 174300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20250514 | 174200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20250514 | 174100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20250514 | 174000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20250514 | 173900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20250514 | 173800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20250514 | 173700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 183 | 20250514 | 173600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20250514 | 173500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20250514 | 173400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20250514 | 173300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20250514 | 173200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20250514 | 173100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20250514 | 173000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20250514 | 172900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20250514 | 172800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20250514 | 172700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20250514 | 172600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20250514 | 172500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20250514 | 172400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20250514 | 172300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20250514 | 172200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20250514 | 172100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20250514 | 172000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20250514 | 171900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20250514 | 171800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20250514 | 171700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20250514 | 171600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20250514 | 171500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20250514 | 171400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20250514 | 171300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20250514 | 171200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20250514 | 171100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20250514 | 171000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20250514 | 170900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20250514 | 170800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20250514 | 170700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 213 | 20250514 | 170600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20250514 | 170500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20250514 | 170400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20250514 | 170300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20250514 | 170200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20250514 | 170100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20250514 | 170000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20250514 | 165900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20250514 | 165800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20250514 | 165700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20250514 | 165600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20250514 | 165500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20250514 | 165400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20250514 | 165300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20250514 | 165200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20250514 | 165100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20250514 | 165000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20250514 | 164900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20250514 | 164800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20250514 | 164700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20250514 | 164600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20250514 | 164500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20250514 | 164400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20250514 | 164300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20250514 | 164200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20250514 | 164100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20250514 | 164000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20250514 | 163900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20250514 | 163800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20250514 | 163700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 243 | 20250514 | 163600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20250514 | 163500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20250514 | 163400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20250514 | 163300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20250514 | 163200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20250514 | 163100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20250514 | 163000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20250514 | 162900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20250514 | 162800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20250514 | 162700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20250514 | 162600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20250514 | 162500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20250514 | 162400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20250514 | 162300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20250514 | 162200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20250514 | 162100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20250514 | 162000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20250514 | 161900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20250514 | 161800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20250514 | 161700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20250514 | 161600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20250514 | 161500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20250514 | 161400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20250514 | 161300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20250514 | 161200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20250514 | 161100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20250514 | 161000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20250514 | 160900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20250514 | 160800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20250514 | 160700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 273 | 20250514 | 160600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20250514 | 160500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20250514 | 160400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20250514 | 160300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20250514 | 160200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20250514 | 160100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20250514 | 160000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20250514 | 155900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20250514 | 155800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20250514 | 155700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20250514 | 155600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20250514 | 155500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20250514 | 155400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20250514 | 155300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20250514 | 155200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20250514 | 155100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20250514 | 155000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20250514 | 154900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20250514 | 154800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20250514 | 154700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20250514 | 154600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20250514 | 154500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20250514 | 154400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20250514 | 154300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20250514 | 154200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20250514 | 154100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20250514 | 154000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20250514 | 153900 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20250514 | 153800 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20250514 | 153700 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 303 | 20250514 | 153600 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20250514 | 153500 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20250514 | 153400 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20250514 | 153300 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20250514 | 153200 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20250514 | 153100 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20250514 | 153000 | 8628006625 | 37100 | 37100 | 37100 | 37100 | 6895 |
| 310 | 20250514 | 152900 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20250514 | 152800 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20250514 | 152700 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20250514 | 152600 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20250514 | 152500 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20250514 | 152400 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20250514 | 152300 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20250514 | 152200 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20250514 | 152100 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20250514 | 152000 | 8372202125 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20250514 | 151900 | 8372202125 | 37000 | 37000 | 37000 | 36950 | 797 |
| 321 | 20250514 | 151800 | 8342717975 | 36950 | 36950 | 36950 | 36900 | 483 |
| 322 | 20250514 | 151700 | 8324871225 | 36950 | 37000 | 37000 | 36950 | 201 |
| 323 | 20250514 | 151600 | 8317439325 | 36950 | 37000 | 37000 | 36900 | 724 |
| 324 | 20250514 | 151500 | 8290684775 | 37000 | 36950 | 37000 | 36950 | 145 |
| 325 | 20250514 | 151400 | 8285322475 | 37000 | 36950 | 37000 | 36950 | 163 |
| 326 | 20250514 | 151300 | 8279294025 | 37000 | 37000 | 37000 | 36950 | 185 |
| 327 | 20250514 | 151200 | 8272452825 | 37000 | 37000 | 37000 | 36950 | 272 |
| 328 | 20250514 | 151100 | 8262393075 | 37000 | 36950 | 37000 | 36950 | 207 |
| 329 | 20250514 | 151000 | 8254739375 | 36950 | 36950 | 36950 | 36950 | 110 |
| 330 | 20250514 | 150900 | 8250674875 | 36900 | 36950 | 36950 | 36900 | 253 |
| 331 | 20250514 | 150800 | 8241327975 | 36950 | 36950 | 36950 | 36950 | 83 |
| 332 | 20250514 | 150700 | 8238261125 | 36950 | 36950 | 37000 | 36900 | 164 |
| 333 | 20250514 | 150600 | 8232199875 | 36950 | 36900 | 37000 | 36900 | 142 |
| 334 | 20250514 | 150500 | 8226949875 | 36900 | 36950 | 37000 | 36900 | 208 |
| 335 | 20250514 | 150400 | 8219264075 | 37000 | 36950 | 37000 | 36950 | 330 |
| 336 | 20250514 | 150300 | 8207067925 | 36950 | 36950 | 36950 | 36950 | 74 |
| 337 | 20250514 | 150200 | 8204333625 | 36900 | 36950 | 36950 | 36900 | 178 |
| 338 | 20250514 | 150100 | 8197757975 | 36950 | 36900 | 36950 | 36900 | 151 |
| 339 | 20250514 | 150000 | 8192182625 | 36900 | 36900 | 36950 | 36900 | 695 |
| 340 | 20250514 | 145900 | 8166531725 | 36850 | 36900 | 36900 | 36850 | 328 |
| 341 | 20250514 | 145800 | 8154431725 | 36900 | 36950 | 36950 | 36850 | 82 |
| 342 | 20250514 | 145700 | 8151403675 | 36900 | 36950 | 36950 | 36850 | 898 |
| 343 | 20250514 | 145600 | 8118267475 | 36950 | 36900 | 36950 | 36900 | 268 |
| 344 | 20250514 | 145500 | 8108368625 | 36900 | 36950 | 36950 | 36900 | 1522 |
| 345 | 20250514 | 145400 | 8052200775 | 36950 | 37000 | 37000 | 36900 | 289 |
| 346 | 20250514 | 145300 | 8041523025 | 36950 | 37000 | 37050 | 36950 | 1727 |
| 347 | 20250514 | 145200 | 7977635475 | 37000 | 37050 | 37050 | 37000 | 350 |
| 348 | 20250514 | 145100 | 7964683575 | 37050 | 37000 | 37050 | 37000 | 228 |
| 349 | 20250514 | 145000 | 7956246875 | 37000 | 37000 | 37000 | 36950 | 228 |
| 350 | 20250514 | 144900 | 7947813875 | 37000 | 36950 | 37000 | 36950 | 253 |
| 351 | 20250514 | 144800 | 7938453375 | 37000 | 37000 | 37050 | 36950 | 283 |
| 352 | 20250514 | 144700 | 7927986675 | 37000 | 37000 | 37050 | 37000 | 113 |
| 353 | 20250514 | 144600 | 7923805325 | 37000 | 37000 | 37050 | 36950 | 119 |
| 354 | 20250514 | 144500 | 7919400825 | 37000 | 37050 | 37050 | 37000 | 248 |
| 355 | 20250514 | 144400 | 7910223575 | 37050 | 37050 | 37050 | 37050 | 160 |
| 356 | 20250514 | 144300 | 7904295575 | 37050 | 37000 | 37050 | 37000 | 112 |
| 357 | 20250514 | 144200 | 7900150225 | 37050 | 37000 | 37050 | 36950 | 214 |
| 358 | 20250514 | 144100 | 7892228875 | 36950 | 37000 | 37050 | 36950 | 261 |
| 359 | 20250514 | 144000 | 7882573875 | 37000 | 37000 | 37000 | 36950 | 157 |
| 360 | 20250514 | 143900 | 7876766325 | 37050 | 37050 | 37050 | 37000 | 202 |
| 361 | 20250514 | 143800 | 7869290075 | 36950 | 37050 | 37050 | 36950 | 196 |
| 362 | 20250514 | 143700 | 7862036275 | 37050 | 37000 | 37050 | 37000 | 209 |
| 363 | 20250514 | 143600 | 7854298325 | 36950 | 37000 | 37050 | 36950 | 371 |
| 364 | 20250514 | 143500 | 7840579975 | 37000 | 37000 | 37050 | 37000 | 148 |
| 365 | 20250514 | 143400 | 7835102975 | 36950 | 37050 | 37050 | 36950 | 238 |
| 366 | 20250514 | 143300 | 7826295675 | 37050 | 37050 | 37050 | 37000 | 120 |
| 367 | 20250514 | 143200 | 7821851425 | 37050 | 37000 | 37050 | 37000 | 324 |
| 368 | 20250514 | 143100 | 7809854975 | 37000 | 37100 | 37100 | 37000 | 196 |
| 369 | 20250514 | 143000 | 7802591525 | 37050 | 37050 | 37100 | 37000 | 172 |
| 370 | 20250514 | 142900 | 7796221225 | 37000 | 37050 | 37050 | 37000 | 199 |
| 371 | 20250514 | 142800 | 7788849775 | 37050 | 37050 | 37100 | 36950 | 712 |
| 372 | 20250514 | 142700 | 7762498925 | 37000 | 37050 | 37100 | 37000 | 241 |
| 373 | 20250514 | 142600 | 7753567325 | 37100 | 37150 | 37150 | 37000 | 226 |
| 374 | 20250514 | 142500 | 7745190575 | 37100 | 37150 | 37150 | 37050 | 116 |
| 375 | 20250514 | 142400 | 7740884925 | 37100 | 37100 | 37150 | 37100 | 362 |
| 376 | 20250514 | 142300 | 7727441325 | 37150 | 37100 | 37150 | 37100 | 750 |
| 377 | 20250514 | 142200 | 7699581825 | 37050 | 37100 | 37150 | 37050 | 427 |
| 378 | 20250514 | 142100 | 7683733725 | 37050 | 37150 | 37150 | 37050 | 507 |
| 379 | 20250514 | 142000 | 7664919925 | 37100 | 37150 | 37150 | 37100 | 219 |
| 380 | 20250514 | 141900 | 7656785525 | 37150 | 37150 | 37150 | 37100 | 262 |
| 381 | 20250514 | 141800 | 7647055175 | 37150 | 37150 | 37150 | 37150 | 172 |
| 382 | 20250514 | 141700 | 7640665375 | 37150 | 37150 | 37150 | 37100 | 154 |
| 383 | 20250514 | 141600 | 7634945725 | 37150 | 37150 | 37150 | 37125 | 136 |
| 384 | 20250514 | 141500 | 7629893400 | 37150 | 37150 | 37150 | 37100 | 146 |
| 385 | 20250514 | 141400 | 7624470950 | 37150 | 37150 | 37150 | 37150 | 117 |
| 386 | 20250514 | 141300 | 7620124400 | 37150 | 37150 | 37150 | 37100 | 147 |
| 387 | 20250514 | 141200 | 7614665250 | 37150 | 37150 | 37200 | 37150 | 275 |
| 388 | 20250514 | 141100 | 7604444950 | 37200 | 37150 | 37200 | 37150 | 230 |
| 389 | 20250514 | 141000 | 7595898800 | 37150 | 37150 | 37150 | 37150 | 148 |
| 390 | 20250514 | 140900 | 7590400600 | 37200 | 37100 | 37200 | 37100 | 275 |
| 391 | 20250514 | 140800 | 7580185250 | 37100 | 37050 | 37150 | 37000 | 953 |
| 392 | 20250514 | 140700 | 7544873200 | 37050 | 37100 | 37100 | 37000 | 274 |
| 393 | 20250514 | 140600 | 7534720800 | 37050 | 37150 | 37150 | 37050 | 389 |
| 394 | 20250514 | 140500 | 7520281650 | 37150 | 37200 | 37200 | 37150 | 176 |
| 395 | 20250514 | 140400 | 7513741950 | 37150 | 37150 | 37200 | 37150 | 265 |
| 396 | 20250514 | 140300 | 7503896300 | 37150 | 37150 | 37200 | 37150 | 177 |
| 397 | 20250514 | 140200 | 7497320150 | 37200 | 37150 | 37200 | 37150 | 206 |
| 398 | 20250514 | 140100 | 7489662350 | 37150 | 37150 | 37200 | 37100 | 550 |
| 399 | 20250514 | 140000 | 7469229250 | 37150 | 37150 | 37150 | 37150 | 471 |
| 400 | 20250514 | 135900 | 7451731600 | 37150 | 37150 | 37150 | 37100 | 289 |
| 401 | 20250514 | 135800 | 7440997100 | 37100 | 37150 | 37150 | 37100 | 496 |
| 402 | 20250514 | 135700 | 7422590250 | 37100 | 37100 | 37150 | 36900 | 584 |
| 403 | 20250514 | 135600 | 7400963550 | 37100 | 37050 | 37150 | 37050 | 2415 |
| 404 | 20250514 | 135500 | 7311371850 | 37050 | 37050 | 37050 | 37000 | 295 |
| 405 | 20250514 | 135400 | 7300446050 | 37000 | 37050 | 37050 | 37000 | 280 |
| 406 | 20250514 | 135300 | 7290080600 | 37050 | 37000 | 37050 | 36950 | 960 |
| 407 | 20250514 | 135200 | 7254583400 | 37000 | 37000 | 37050 | 36950 | 406 |
| 408 | 20250514 | 135100 | 7239562100 | 37000 | 37000 | 37050 | 37000 | 212 |
| 409 | 20250514 | 135000 | 7231715900 | 37000 | 36950 | 37000 | 36950 | 159 |
| 410 | 20250514 | 134900 | 7225832950 | 37000 | 37000 | 37000 | 36950 | 164 |
| 411 | 20250514 | 134800 | 7219766400 | 37000 | 37050 | 37050 | 36950 | 900 |
| 412 | 20250514 | 134700 | 7186451350 | 37050 | 37050 | 37050 | 37000 | 133 |
| 413 | 20250514 | 134600 | 7181526650 | 37050 | 37000 | 37050 | 37000 | 190 |
| 414 | 20250514 | 134500 | 7174487200 | 37000 | 37000 | 37050 | 37000 | 178 |
| 415 | 20250514 | 134400 | 7167898050 | 37050 | 37000 | 37050 | 37000 | 274 |
| 416 | 20250514 | 134300 | 7157759000 | 37050 | 37100 | 37100 | 37000 | 604 |
| 417 | 20250514 | 134200 | 7135384650 | 37100 | 37100 | 37150 | 37100 | 90 |
| 418 | 20250514 | 134100 | 7132044950 | 37100 | 37100 | 37150 | 37100 | 193 |
| 419 | 20250514 | 134000 | 7124880400 | 37100 | 37100 | 37100 | 37100 | 172 |
| 420 | 20250514 | 133900 | 7118499200 | 37100 | 37100 | 37150 | 37100 | 209 |
| 421 | 20250514 | 133800 | 7110745150 | 37050 | 37100 | 37100 | 37050 | 94 |
| 422 | 20250514 | 133700 | 7107259400 | 37100 | 37100 | 37100 | 37050 | 283 |
| 423 | 20250514 | 133600 | 7096761600 | 37100 | 37100 | 37100 | 37050 | 424 |
| 424 | 20250514 | 133500 | 7081034000 | 37100 | 37100 | 37100 | 37050 | 157 |
| 425 | 20250514 | 133400 | 7075210750 | 37100 | 37100 | 37150 | 37050 | 297 |
| 426 | 20250514 | 133300 | 7064192950 | 37100 | 37100 | 37100 | 37050 | 201 |
| 427 | 20250514 | 133200 | 7056738000 | 37050 | 37100 | 37100 | 37050 | 197 |
| 428 | 20250514 | 133100 | 7049436350 | 37100 | 37100 | 37100 | 37050 | 210 |
| 429 | 20250514 | 133000 | 7041647100 | 37100 | 37050 | 37100 | 37050 | 128 |
| 430 | 20250514 | 132900 | 7036900150 | 37100 | 37050 | 37100 | 37050 | 180 |
| 431 | 20250514 | 132800 | 7030230750 | 37050 | 37100 | 37100 | 37000 | 332 |
| 432 | 20250514 | 132700 | 7017924150 | 37100 | 37150 | 37150 | 37050 | 432 |
| 433 | 20250514 | 132600 | 7001904650 | 37150 | 37150 | 37150 | 37050 | 376 |
| 434 | 20250514 | 132500 | 6987949200 | 37200 | 37150 | 37200 | 37100 | 65 |
| 435 | 20250514 | 132400 | 6985532950 | 37150 | 37150 | 37200 | 37100 | 226 |
| 436 | 20250514 | 132300 | 6977139300 | 37100 | 37150 | 37200 | 37100 | 166 |
| 437 | 20250514 | 132200 | 6970968250 | 37150 | 37200 | 37200 | 37150 | 548 |
| 438 | 20250514 | 132100 | 6950604000 | 37200 | 37200 | 37200 | 37150 | 206 |
| 439 | 20250514 | 132000 | 6942945750 | 37200 | 37200 | 37200 | 37150 | 204 |
| 440 | 20250514 | 131900 | 6935359450 | 37150 | 37150 | 37200 | 37100 | 251 |
| 441 | 20250514 | 131800 | 6926034600 | 37150 | 37150 | 37150 | 37100 | 142 |
| 442 | 20250514 | 131700 | 6920761850 | 37150 | 37150 | 37150 | 37100 | 190 |
| 443 | 20250514 | 131600 | 6913704800 | 37150 | 37000 | 37150 | 37000 | 1657 |
| 444 | 20250514 | 131500 | 6852284550 | 37050 | 37050 | 37050 | 37050 | 100 |
| 445 | 20250514 | 131400 | 6848579550 | 37050 | 37050 | 37050 | 37000 | 128 |
| 446 | 20250514 | 131300 | 6843838600 | 37050 | 37050 | 37050 | 36950 | 127 |
| 447 | 20250514 | 131200 | 6839134200 | 37000 | 37050 | 37050 | 37000 | 361 |
| 448 | 20250514 | 131100 | 6825770550 | 37050 | 37000 | 37050 | 37000 | 72 |
| 449 | 20250514 | 131000 | 6823106250 | 37000 | 37000 | 37050 | 36950 | 270 |
| 450 | 20250514 | 130900 | 6813120150 | 37000 | 37050 | 37050 | 36950 | 207 |
| 451 | 20250514 | 130800 | 6805457300 | 37000 | 37000 | 37050 | 37000 | 182 |
| 452 | 20250514 | 130700 | 6798721650 | 37000 | 37000 | 37050 | 36950 | 183 |
| 453 | 20250514 | 130600 | 6791952050 | 37050 | 37000 | 37050 | 37000 | 111 |
| 454 | 20250514 | 130500 | 6787844350 | 37000 | 37000 | 37000 | 36950 | 2325 |
| 455 | 20250514 | 130400 | 6701826150 | 37000 | 37050 | 37050 | 36950 | 491 |
| 456 | 20250514 | 130300 | 6683654500 | 37050 | 37050 | 37100 | 37000 | 285 |
| 457 | 20250514 | 130200 | 6673094050 | 37050 | 37050 | 37100 | 37000 | 2362 |
| 458 | 20250514 | 130100 | 6585653050 | 37000 | 37050 | 37100 | 37000 | 1244 |
| 459 | 20250514 | 130000 | 6539597750 | 37050 | 37050 | 37100 | 37000 | 320 |
| 460 | 20250514 | 125900 | 6527743300 | 37050 | 37100 | 37100 | 37000 | 280 |
| 461 | 20250514 | 125800 | 6517370225 | 37100 | 37050 | 37100 | 37050 | 162 |
| 462 | 20250514 | 125700 | 6511361925 | 37100 | 37050 | 37100 | 37000 | 94 |
| 463 | 20250514 | 125600 | 6507877975 | 37000 | 37050 | 37100 | 37000 | 265 |
| 464 | 20250514 | 125500 | 6498065575 | 37100 | 37050 | 37100 | 37050 | 158 |
| 465 | 20250514 | 125400 | 6492206125 | 37050 | 37100 | 37150 | 37050 | 753 |
| 466 | 20250514 | 125300 | 6464269425 | 37150 | 37100 | 37150 | 37050 | 305 |
| 467 | 20250514 | 125200 | 6452948725 | 37100 | 37150 | 37150 | 37000 | 374 |
| 468 | 20250514 | 125100 | 6439080975 | 37100 | 37100 | 37150 | 37100 | 127 |
| 469 | 20250514 | 125000 | 6434365225 | 37150 | 37150 | 37150 | 37100 | 193 |
| 470 | 20250514 | 124900 | 6427198575 | 37150 | 37150 | 37200 | 37100 | 120 |
| 471 | 20250514 | 124800 | 6422740575 | 37150 | 37050 | 37150 | 37050 | 51 |
| 472 | 20250514 | 124700 | 6420847125 | 37050 | 37150 | 37150 | 37050 | 198 |
| 473 | 20250514 | 124600 | 6413501075 | 37100 | 37100 | 37150 | 37050 | 240 |
| 474 | 20250514 | 124500 | 6404599625 | 37150 | 37100 | 37200 | 37050 | 221 |
| 475 | 20250514 | 124400 | 6396393025 | 37200 | 37100 | 37200 | 37050 | 767 |
| 476 | 20250514 | 124300 | 6367886125 | 37100 | 37100 | 37150 | 37100 | 252 |
| 477 | 20250514 | 124200 | 6358535475 | 37100 | 37150 | 37200 | 37100 | 162 |
| 478 | 20250514 | 124100 | 6352517925 | 37150 | 37150 | 37150 | 37100 | 142 |
| 479 | 20250514 | 124000 | 6347242775 | 37150 | 37100 | 37150 | 37100 | 188 |
| 480 | 20250514 | 123900 | 6340261975 | 37150 | 37150 | 37150 | 37100 | 167 |
| 481 | 20250514 | 123800 | 6334059775 | 37100 | 37100 | 37150 | 37100 | 149 |
| 482 | 20250514 | 123700 | 6328524525 | 37100 | 37150 | 37150 | 37050 | 756 |
| 483 | 20250514 | 123600 | 6300459225 | 37150 | 37200 | 37200 | 37150 | 403 |
| 484 | 20250514 | 123500 | 6285484125 | 37150 | 37150 | 37150 | 37100 | 342 |
| 485 | 20250514 | 123400 | 6272780275 | 37150 | 37150 | 37150 | 37100 | 692 |
| 486 | 20250514 | 123300 | 6247072725 | 37100 | 37150 | 37150 | 37100 | 585 |
| 487 | 20250514 | 123200 | 6225341425 | 37100 | 37125 | 37150 | 37100 | 155 |
| 488 | 20250514 | 123100 | 6219586100 | 37100 | 37150 | 37150 | 37100 | 41 |
| 489 | 20250514 | 123000 | 6218064225 | 37050 | 37100 | 37100 | 37050 | 662 |
| 490 | 20250514 | 122900 | 6193507725 | 37100 | 37050 | 37100 | 37050 | 252 |
| 491 | 20250514 | 122800 | 6184166475 | 37050 | 37100 | 37100 | 37050 | 483 |
| 492 | 20250514 | 122700 | 6166263475 | 37100 | 37050 | 37100 | 37050 | 105 |
| 493 | 20250514 | 122600 | 6162368175 | 37050 | 37100 | 37150 | 37050 | 250 |
| 494 | 20250514 | 122500 | 6153094125 | 37050 | 37100 | 37100 | 37050 | 146 |
| 495 | 20250514 | 122400 | 6147679475 | 37100 | 37100 | 37100 | 37050 | 125 |
| 496 | 20250514 | 122300 | 6143042425 | 37050 | 37000 | 37100 | 37000 | 128 |
| 497 | 20250514 | 122200 | 6138300925 | 37050 | 37050 | 37100 | 37000 | 257 |
| 498 | 20250514 | 122100 | 6128778275 | 37100 | 37050 | 37100 | 37050 | 136 |
| 499 | 20250514 | 122000 | 6123738225 | 37050 | 37000 | 37100 | 37000 | 148 |
| 500 | 20250514 | 121900 | 6118258975 | 37050 | 37050 | 37050 | 37000 | 188 |
| 501 | 20250514 | 121800 | 6111294625 | 37050 | 37050 | 37050 | 37000 | 264 |
| 502 | 20250514 | 121700 | 6101514875 | 37050 | 37100 | 37100 | 37000 | 900 |
| 503 | 20250514 | 121600 | 6068174325 | 37100 | 37100 | 37100 | 37050 | 248 |
| 504 | 20250514 | 121500 | 6058976125 | 37050 | 37050 | 37100 | 37000 | 387 |
| 505 | 20250514 | 121400 | 6044644275 | 37050 | 37050 | 37100 | 37050 | 323 |
| 506 | 20250514 | 121300 | 6032673575 | 37100 | 37050 | 37100 | 37050 | 185 |
| 507 | 20250514 | 121200 | 6025813425 | 37050 | 37100 | 37100 | 37050 | 204 |
| 508 | 20250514 | 121100 | 6018251375 | 37050 | 37100 | 37100 | 37000 | 167 |
| 509 | 20250514 | 121000 | 6012061675 | 37100 | 37050 | 37100 | 37050 | 205 |
| 510 | 20250514 | 120900 | 6004462625 | 37050 | 37050 | 37100 | 37050 | 249 |
| 511 | 20250514 | 120800 | 5995229375 | 37050 | 37050 | 37100 | 37050 | 150 |
| 512 | 20250514 | 120700 | 5989667725 | 37050 | 37100 | 37100 | 37000 | 363 |
| 513 | 20250514 | 120600 | 5976214225 | 37050 | 37100 | 37100 | 37050 | 911 |
| 514 | 20250514 | 120500 | 5942447325 | 37050 | 37100 | 37100 | 37050 | 150 |
| 515 | 20250514 | 120400 | 5936888825 | 37100 | 37050 | 37100 | 37050 | 337 |
| 516 | 20250514 | 120300 | 5924388775 | 37050 | 37000 | 37100 | 37000 | 176 |
| 517 | 20250514 | 120200 | 5917867325 | 37050 | 37050 | 37050 | 37000 | 207 |
| 518 | 20250514 | 120100 | 5910199675 | 37050 | 36950 | 37050 | 36950 | 968 |
| 519 | 20250514 | 120000 | 5874391625 | 36900 | 37000 | 37000 | 36900 | 266 |
| 520 | 20250514 | 115900 | 5864564375 | 36950 | 36950 | 37000 | 36950 | 310 |
| 521 | 20250514 | 115800 | 5853108825 | 36950 | 36950 | 36950 | 36950 | 21 |
| 522 | 20250514 | 115700 | 5852332875 | 37000 | 37000 | 37000 | 36900 | 250 |
| 523 | 20250514 | 115600 | 5843088625 | 37000 | 36950 | 37000 | 36950 | 88 |
| 524 | 20250514 | 115500 | 5839835175 | 36950 | 36950 | 37000 | 36900 | 252 |
| 525 | 20250514 | 115400 | 5830524275 | 36950 | 36950 | 36950 | 36900 | 217 |
| 526 | 20250514 | 115300 | 5822507475 | 36950 | 37000 | 37000 | 36950 | 163 |
| 527 | 20250514 | 115200 | 5816479725 | 37000 | 36950 | 37000 | 36950 | 244 |
| 528 | 20250514 | 115100 | 5807453825 | 36950 | 37000 | 37000 | 36950 | 148 |
| 529 | 20250514 | 115000 | 5801980625 | 37000 | 36950 | 37050 | 36950 | 398 |
| 530 | 20250514 | 114900 | 5787254925 | 37000 | 37000 | 37000 | 37000 | 94 |
| 531 | 20250514 | 114800 | 5783776925 | 37000 | 37000 | 37050 | 37000 | 160 |
| 532 | 20250514 | 114700 | 5777851025 | 36950 | 37000 | 37050 | 36950 | 235 |
| 533 | 20250514 | 114600 | 5769156575 | 37000 | 37000 | 37000 | 36950 | 61 |
| 534 | 20250514 | 114500 | 5766901525 | 36950 | 36900 | 37000 | 36800 | 1232 |
| 535 | 20250514 | 114400 | 5721476025 | 36900 | 37000 | 37000 | 36900 | 961 |
| 536 | 20250514 | 114300 | 5685983775 | 37000 | 36950 | 37100 | 36950 | 1426 |
| 537 | 20250514 | 114200 | 5633231825 | 37000 | 36950 | 37000 | 36950 | 168 |
| 538 | 20250514 | 114100 | 5627020525 | 36950 | 37050 | 37050 | 36950 | 266 |
| 539 | 20250514 | 114000 | 5617176975 | 37000 | 37100 | 37100 | 37000 | 575 |
| 540 | 20250514 | 113900 | 5595890725 | 37050 | 37100 | 37100 | 37050 | 514 |
| 541 | 20250514 | 113800 | 5576828375 | 37100 | 37150 | 37150 | 37100 | 382 |
| 542 | 20250514 | 113700 | 5562653175 | 37150 | 37150 | 37200 | 37100 | 226 |
| 543 | 20250514 | 113600 | 5554263375 | 37150 | 37200 | 37200 | 37150 | 173 |
| 544 | 20250514 | 113500 | 5547833475 | 37200 | 37150 | 37250 | 37150 | 205 |
| 545 | 20250514 | 113400 | 5540207825 | 37200 | 37200 | 37200 | 37150 | 77 |
| 546 | 20250514 | 113300 | 5537344975 | 37200 | 37200 | 37200 | 37100 | 697 |
| 547 | 20250514 | 113200 | 5511429675 | 37200 | 37200 | 37200 | 37100 | 148 |
| 548 | 20250514 | 113100 | 5505927275 | 37200 | 37150 | 37200 | 37150 | 684 |
| 549 | 20250514 | 113000 | 5480513725 | 37200 | 37200 | 37200 | 37150 | 224 |
| 550 | 20250514 | 112900 | 5472188575 | 37200 | 37200 | 37200 | 37150 | 153 |
| 551 | 20250514 | 112800 | 5466499425 | 37200 | 37300 | 37300 | 37150 | 194 |
| 552 | 20250514 | 112700 | 5459274025 | 37300 | 37250 | 37300 | 37250 | 155 |
| 553 | 20250514 | 112600 | 5453499075 | 37250 | 37350 | 37350 | 37250 | 819 |
| 554 | 20250514 | 112500 | 5422979375 | 37350 | 37400 | 37400 | 37300 | 1271 |
| 555 | 20250514 | 112400 | 5375524075 | 37400 | 37400 | 37400 | 37350 | 421 |
| 556 | 20250514 | 112300 | 5359785975 | 37400 | 37300 | 37400 | 37300 | 2994 |
| 557 | 20250514 | 112200 | 5248054975 | 37300 | 37250 | 37300 | 37250 | 493 |
| 558 | 20250514 | 112100 | 5229668825 | 37200 | 37250 | 37250 | 37150 | 1730 |
| 559 | 20250514 | 112000 | 5165291025 | 37250 | 37250 | 37300 | 37150 | 847 |
| 560 | 20250514 | 111900 | 5133761625 | 37250 | 37350 | 37350 | 37200 | 520 |
| 561 | 20250514 | 111800 | 5114386125 | 37350 | 37350 | 37400 | 37250 | 762 |
| 562 | 20250514 | 111700 | 5085941025 | 37350 | 37350 | 37400 | 37250 | 802 |
| 563 | 20250514 | 111600 | 5056003575 | 37300 | 37300 | 37400 | 37300 | 482 |
| 564 | 20250514 | 111500 | 5038003775 | 37300 | 37200 | 37400 | 37200 | 2270 |
| 565 | 20250514 | 111400 | 4953316175 | 37250 | 37200 | 37300 | 37200 | 352 |
| 566 | 20250514 | 111300 | 4940216475 | 37200 | 37200 | 37200 | 37150 | 820 |
| 567 | 20250514 | 111200 | 4909742875 | 37200 | 37150 | 37200 | 37150 | 222 |
| 568 | 20250514 | 111100 | 4901485075 | 37200 | 37200 | 37200 | 37150 | 577 |
| 569 | 20250514 | 111000 | 4880025025 | 37200 | 37150 | 37200 | 37100 | 324 |
| 570 | 20250514 | 110900 | 4867979675 | 37100 | 37250 | 37250 | 37100 | 852 |
| 571 | 20250514 | 110800 | 4836334575 | 37200 | 37250 | 37300 | 37200 | 286 |
| 572 | 20250514 | 110700 | 4825682875 | 37300 | 37300 | 37350 | 37100 | 621 |
| 573 | 20250514 | 110600 | 4802561225 | 37300 | 37200 | 37350 | 37150 | 2123 |
| 574 | 20250514 | 110500 | 4723535925 | 37200 | 37200 | 37200 | 37150 | 298 |
| 575 | 20250514 | 110400 | 4712450375 | 37150 | 37100 | 37150 | 37050 | 1566 |
| 576 | 20250514 | 110300 | 4654303725 | 37100 | 37100 | 37150 | 37100 | 942 |
| 577 | 20250514 | 110200 | 4619348875 | 37100 | 37000 | 37100 | 37000 | 1036 |
| 578 | 20250514 | 110100 | 4580976525 | 37000 | 37100 | 37100 | 37000 | 1287 |
| 579 | 20250514 | 110000 | 4533302625 | 37100 | 37250 | 37250 | 37100 | 746 |
| 580 | 20250514 | 105900 | 4505598925 | 37250 | 37250 | 37250 | 37200 | 462 |
| 581 | 20250514 | 105800 | 4488396625 | 37250 | 37200 | 37250 | 37150 | 488 |
| 582 | 20250514 | 105700 | 4470228625 | 37200 | 37300 | 37300 | 37200 | 1062 |
| 583 | 20250514 | 105600 | 4430675525 | 37300 | 37350 | 37350 | 37250 | 647 |
| 584 | 20250514 | 105500 | 4406541625 | 37350 | 37300 | 37350 | 37250 | 991 |
| 585 | 20250514 | 105400 | 4369567575 | 37250 | 37300 | 37350 | 37200 | 798 |
| 586 | 20250514 | 105300 | 4339803175 | 37300 | 37250 | 37300 | 37250 | 1782 |
| 587 | 20250514 | 105200 | 4273365125 | 37200 | 37300 | 37350 | 37200 | 835 |
| 588 | 20250514 | 105100 | 4242248875 | 37250 | 37400 | 37400 | 37200 | 2899 |
| 589 | 20250514 | 105000 | 4134064425 | 37400 | 37400 | 37450 | 37300 | 999 |
| 590 | 20250514 | 104900 | 4096723025 | 37350 | 37200 | 37400 | 37100 | 3137 |
| 591 | 20250514 | 104800 | 3979868075 | 37150 | 37150 | 37250 | 37100 | 3667 |
| 592 | 20250514 | 104700 | 3843637425 | 37200 | 37150 | 37200 | 37050 | 2300 |
| 593 | 20250514 | 104600 | 3758207275 | 37150 | 37050 | 37150 | 37050 | 705 |
| 594 | 20250514 | 104500 | 3732054075 | 37050 | 37000 | 37150 | 37000 | 2708 |
| 595 | 20250514 | 104400 | 3631690775 | 37000 | 36700 | 37000 | 36700 | 3023 |
| 596 | 20250514 | 104300 | 3520325575 | 36750 | 36650 | 36750 | 36650 | 1313 |
| 597 | 20250514 | 104200 | 3472146175 | 36650 | 36600 | 36750 | 36600 | 1546 |
| 598 | 20250514 | 104100 | 3415469075 | 36600 | 36450 | 36600 | 36400 | 3315 |
| 599 | 20250514 | 104000 | 3294580175 | 36450 | 36400 | 36450 | 36350 | 1199 |
| 600 | 20250514 | 103900 | 3250925525 | 36400 | 36350 | 36400 | 36350 | 593 |
| 601 | 20250514 | 103800 | 3229349725 | 36350 | 36350 | 36400 | 36200 | 961 |
| 602 | 20250514 | 103700 | 3194478375 | 36350 | 36450 | 36450 | 36350 | 721 |
| 603 | 20250514 | 103600 | 3168252325 | 36450 | 36450 | 36500 | 36400 | 1237 |
| 604 | 20250514 | 103500 | 3123173625 | 36450 | 36450 | 36500 | 36350 | 3958 |
| 605 | 20250514 | 103400 | 2978919975 | 36450 | 36400 | 36450 | 36350 | 1061 |
| 606 | 20250514 | 103300 | 2940282325 | 36400 | 36350 | 36450 | 36300 | 639 |
| 607 | 20250514 | 103200 | 2917031975 | 36350 | 36200 | 36350 | 36150 | 3064 |
| 608 | 20250514 | 103100 | 2805889125 | 36200 | 36200 | 36300 | 36150 | 824 |
| 609 | 20250514 | 103000 | 2776040175 | 36250 | 36400 | 36400 | 36200 | 657 |
| 610 | 20250514 | 102900 | 2752217925 | 36400 | 36250 | 36400 | 36250 | 2159 |
| 611 | 20250514 | 102800 | 2673852375 | 36250 | 36050 | 36300 | 36050 | 5219 |
| 612 | 20250514 | 102700 | 2485009900 | 36100 | 35950 | 36150 | 35900 | 2933 |
| 613 | 20250514 | 102600 | 2379367400 | 35950 | 35950 | 36150 | 35850 | 4750 |
| 614 | 20250514 | 102500 | 2208462000 | 35950 | 35900 | 36000 | 35900 | 3495 |
| 615 | 20250514 | 102400 | 2082854500 | 35950 | 35650 | 36000 | 35650 | 5434 |
| 616 | 20250514 | 102300 | 1888230750 | 35650 | 35550 | 35700 | 35525 | 1196 |
| 617 | 20250514 | 102200 | 1845659325 | 35550 | 35550 | 35550 | 35425 | 385 |
| 618 | 20250514 | 102100 | 1831994950 | 35550 | 35500 | 35550 | 35400 | 133 |
| 619 | 20250514 | 102000 | 1827274850 | 35450 | 35400 | 35500 | 35400 | 656 |
| 620 | 20250514 | 101900 | 1804033950 | 35400 | 35350 | 35400 | 35350 | 224 |
| 621 | 20250514 | 101800 | 1796114850 | 35350 | 35350 | 35400 | 35300 | 549 |
| 622 | 20250514 | 101700 | 1776716200 | 35300 | 35250 | 35300 | 35250 | 135 |
| 623 | 20250514 | 101600 | 1771952500 | 35250 | 35200 | 35250 | 35150 | 1591 |
| 624 | 20250514 | 101500 | 1716020250 | 35200 | 35250 | 35300 | 35200 | 269 |
| 625 | 20250514 | 101400 | 1706541150 | 35250 | 35300 | 35300 | 35250 | 19 |
| 626 | 20250514 | 101300 | 1705871350 | 35300 | 35250 | 35350 | 35200 | 37 |
| 627 | 20250514 | 101200 | 1704567150 | 35250 | 35300 | 35300 | 35250 | 264 |
| 628 | 20250514 | 101100 | 1695249950 | 35300 | 35300 | 35300 | 35250 | 21 |
| 629 | 20250514 | 101000 | 1694509550 | 35300 | 35250 | 35300 | 35250 | 44 |
| 630 | 20250514 | 100900 | 1692958250 | 35250 | 35250 | 35300 | 35200 | 462 |
| 631 | 20250514 | 100800 | 1676664050 | 35250 | 35200 | 35300 | 35200 | 114 |
| 632 | 20250514 | 100700 | 1672647300 | 35250 | 35250 | 35250 | 35250 | 9 |
| 633 | 20250514 | 100600 | 1672330050 | 35200 | 35200 | 35200 | 35200 | 51 |
| 634 | 20250514 | 100500 | 1670534850 | 35200 | 35250 | 35300 | 35200 | 247 |
| 635 | 20250514 | 100400 | 1661837500 | 35250 | 35250 | 35250 | 35250 | 138 |
| 636 | 20250514 | 100300 | 1656973000 | 35250 | 35250 | 35250 | 35200 | 89 |
| 637 | 20250514 | 100200 | 1653840050 | 35200 | 35100 | 35250 | 35100 | 1487 |
| 638 | 20250514 | 100100 | 1601537350 | 35150 | 35100 | 35150 | 35100 | 133 |
| 639 | 20250514 | 100000 | 1596866100 | 35150 | 35150 | 35150 | 35100 | 138 |
| 640 | 20250514 | 095900 | 1592022100 | 35100 | 35100 | 35150 | 35100 | 145 |
| 641 | 20250514 | 095800 | 1586931500 | 35150 | 35150 | 35150 | 35100 | 24 |
| 642 | 20250514 | 095700 | 1586088800 | 35150 | 35200 | 35400 | 35100 | 291 |
| 643 | 20250514 | 095600 | 1575869100 | 35100 | 35200 | 35200 | 35050 | 1700 |
| 644 | 20250514 | 095500 | 1516182400 | 35150 | 35300 | 35300 | 35150 | 1256 |
| 645 | 20250514 | 095400 | 1471986750 | 35250 | 35250 | 35250 | 35200 | 193 |
| 646 | 20250514 | 095300 | 1465186000 | 35250 | 35250 | 35250 | 35250 | 3 |
| 647 | 20250514 | 095200 | 1465080250 | 35250 | 35250 | 35250 | 35200 | 142 |
| 648 | 20250514 | 095100 | 1460075650 | 35200 | 35250 | 35250 | 35200 | 328 |
| 649 | 20250514 | 095000 | 1448528800 | 35250 | 35300 | 35300 | 35200 | 252 |
| 650 | 20250514 | 094900 | 1439645200 | 35250 | 35300 | 35350 | 35250 | 250 |
| 651 | 20250514 | 094800 | 1430824150 | 35350 | 35300 | 35350 | 35300 | 149 |
| 652 | 20250514 | 094700 | 1425564300 | 35350 | 35350 | 35400 | 35350 | 46 |
| 653 | 20250514 | 094600 | 1423938050 | 35450 | 35400 | 35450 | 35350 | 31 |
| 654 | 20250514 | 094500 | 1422841250 | 35450 | 35400 | 35450 | 35350 | 125 |
| 655 | 20250514 | 094400 | 1418417600 | 35400 | 35450 | 35500 | 35350 | 457 |
| 656 | 20250514 | 094300 | 1402229475 | 35350 | 35350 | 35400 | 35300 | 273 |
| 657 | 20250514 | 094200 | 1392579475 | 35300 | 35250 | 35300 | 35250 | 1224 |
| 658 | 20250514 | 094100 | 1349378975 | 35250 | 35200 | 35250 | 35200 | 277 |
| 659 | 20250514 | 094000 | 1339624175 | 35200 | 35200 | 35200 | 35150 | 101 |
| 660 | 20250514 | 093900 | 1336072225 | 35250 | 35200 | 35250 | 35150 | 622 |
| 661 | 20250514 | 093800 | 1314179975 | 35300 | 35200 | 35300 | 35150 | 1273 |
| 662 | 20250514 | 093700 | 1269375675 | 35200 | 35200 | 35250 | 35150 | 516 |
| 663 | 20250514 | 093600 | 1251212975 | 35200 | 35200 | 35300 | 35200 | 75 |
| 664 | 20250514 | 093500 | 1248571525 | 35250 | 35250 | 35250 | 35200 | 1034 |
| 665 | 20250514 | 093400 | 1212165725 | 35250 | 35300 | 35350 | 35250 | 77 |
| 666 | 20250514 | 093300 | 1209450375 | 35300 | 35300 | 35350 | 35200 | 812 |
| 667 | 20250514 | 093200 | 1180822125 | 35350 | 35500 | 35500 | 35300 | 810 |
| 668 | 20250514 | 093100 | 1152203425 | 35500 | 35450 | 35550 | 35400 | 133 |
| 669 | 20250514 | 093000 | 1147490775 | 35450 | 35500 | 35550 | 35400 | 205 |
| 670 | 20250514 | 092900 | 1140222575 | 35500 | 35500 | 35500 | 35400 | 102 |
| 671 | 20250514 | 092800 | 1136610875 | 35600 | 35400 | 35600 | 35400 | 507 |
| 672 | 20250514 | 092700 | 1118607725 | 35400 | 35400 | 35500 | 35400 | 114 |
| 673 | 20250514 | 092600 | 1114566525 | 35400 | 35450 | 35500 | 35400 | 185 |
| 674 | 20250514 | 092500 | 1108011525 | 35450 | 35500 | 35550 | 35450 | 145 |
| 675 | 20250514 | 092400 | 1102863175 | 35500 | 35600 | 35600 | 35500 | 128 |
| 676 | 20250514 | 092300 | 1098317175 | 35600 | 35500 | 35600 | 35450 | 177 |
| 677 | 20250514 | 092200 | 1092032825 | 35500 | 35550 | 35550 | 35500 | 95 |
| 678 | 20250514 | 092100 | 1088656475 | 35550 | 35600 | 35600 | 35500 | 375 |
| 679 | 20250514 | 092000 | 1075328125 | 35600 | 35650 | 35650 | 35550 | 1103 |
| 680 | 20250514 | 091900 | 1036102725 | 35800 | 35800 | 35800 | 35600 | 366 |
| 681 | 20250514 | 091800 | 1023030125 | 35800 | 35750 | 35800 | 35750 | 157 |
| 682 | 20250514 | 091700 | 1017410025 | 35800 | 35700 | 35800 | 35700 | 1497 |
| 683 | 20250514 | 091600 | 963896975 | 35700 | 35600 | 35700 | 35550 | 898 |
| 684 | 20250514 | 091500 | 931920475 | 35600 | 35650 | 35700 | 35600 | 1103 |
| 685 | 20250514 | 091400 | 892623225 | 35700 | 35700 | 35700 | 35600 | 856 |
| 686 | 20250514 | 091300 | 862072125 | 35700 | 35650 | 35750 | 35600 | 1331 |
| 687 | 20250514 | 091200 | 814588825 | 35650 | 35550 | 35700 | 35550 | 462 |
| 688 | 20250514 | 091100 | 798118075 | 35650 | 35500 | 35650 | 35500 | 1835 |
| 689 | 20250514 | 091000 | 732827725 | 35500 | 35550 | 35550 | 35450 | 333 |
| 690 | 20250514 | 090900 | 721007075 | 35500 | 35450 | 35550 | 35400 | 3005 |
| 691 | 20250514 | 090800 | 614356475 | 35450 | 35250 | 35450 | 35250 | 2255 |
| 692 | 20250514 | 090700 | 534600925 | 35250 | 35250 | 35300 | 35200 | 467 |
| 693 | 20250514 | 090600 | 518145475 | 35250 | 35250 | 35250 | 35200 | 89 |
| 694 | 20250514 | 090500 | 515009400 | 35250 | 35150 | 35250 | 35050 | 979 |
| 695 | 20250514 | 090400 | 480564600 | 35200 | 35150 | 35200 | 35100 | 694 |
| 696 | 20250514 | 090300 | 456154450 | 35150 | 35150 | 35150 | 35000 | 2261 |
| 697 | 20250514 | 090200 | 376921000 | 35150 | 35100 | 35200 | 35100 | 371 |
| 698 | 20250514 | 090100 | 363882850 | 34950 | 35150 | 35150 | 34950 | 3718 |
| 699 | 20250514 | 090000 | 233537700 | 35000 | 35050 | 35200 | 34950 | 6653 |