KissMeData/263770/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	205800	16257526	1948	1948	1948	1948	519
3	20241226	205700	16257526	1948	1948	1948	1948	0
4	20241226	205600	16257526	1948	1948	1948	1948	0
5	20241226	205500	16257526	1948	1948	1948	1948	0
6	20241226	205400	16257526	1948	1948	1948	1948	0
7	20241226	205300	16257526	1948	1948	1948	1948	0
8	20241226	205200	16257526	1948	1948	1948	1948	0
9	20241226	205100	16257526	1948	1948	1948	1948	0
10	20241226	205000	16257526	1948	1948	1948	1948	0
11	20241226	204900	16257526	1948	1948	1948	1948	0
12	20241226	204800	16257526	1948	1948	1948	1948	0
13	20241226	204700	16257526	1948	1948	1948	1948	0
14	20241226	204600	16257526	1948	1948	1948	1948	0
15	20241226	204500	16257526	1948	1948	1948	1948	0
16	20241226	204400	16257526	1948	1948	1948	1948	0
17	20241226	204300	16257526	1948	1948	1948	1948	0
18	20241226	204200	16257526	1948	1948	1948	1948	0
19	20241226	204100	16257526	1948	1948	1948	1948	0
20	20241226	204000	16257526	1948	1948	1948	1948	0
21	20241226	203900	16257526	1948	1948	1948	1948	0
22	20241226	203800	16257526	1948	1948	1948	1948	0
23	20241226	203700	16257526	1948	1948	1948	1948	0
24	20241226	203600	16257526	1948	1948	1948	1948	0
25	20241226	203500	16257526	1948	1948	1948	1948	0
26	20241226	203400	16257526	1948	1948	1948	1948	0
27	20241226	203300	16257526	1948	1948	1948	1948	0
28	20241226	203200	16257526	1948	1948	1948	1948	0
29	20241226	203100	16257526	1948	1948	1948	1948	0
30	20241226	203000	16257526	1948	1948	1948	1948	0
31	20241226	202900	16257526	1948	1948	1948	1948	0
32	20241226	202800	16257526	1948	1948	1948	1948	519
33	20241226	202700	16257526	1948	1948	1948	1948	0
34	20241226	202600	16257526	1948	1948	1948	1948	0
35	20241226	202500	16257526	1948	1948	1948	1948	0
36	20241226	202400	16257526	1948	1948	1948	1948	0
37	20241226	202300	16257526	1948	1948	1948	1948	0
38	20241226	202200	16257526	1948	1948	1948	1948	0
39	20241226	202100	16257526	1948	1948	1948	1948	0
40	20241226	202000	16257526	1948	1948	1948	1948	0
41	20241226	201900	16257526	1948	1948	1948	1948	0
42	20241226	201800	16257526	1948	1948	1948	1948	0
43	20241226	201700	16257526	1948	1948	1948	1948	0
44	20241226	201600	16257526	1948	1948	1948	1948	0
45	20241226	201500	16257526	1948	1948	1948	1948	0
46	20241226	201400	16257526	1948	1948	1948	1948	0
47	20241226	201300	16257526	1948	1948	1948	1948	0
48	20241226	201200	16257526	1948	1948	1948	1948	0
49	20241226	201100	16257526	1948	1948	1948	1948	0
50	20241226	201000	16257526	1948	1948	1948	1948	0
51	20241226	200900	16257526	1948	1948	1948	1948	0
52	20241226	200800	16257526	1948	1948	1948	1948	0
53	20241226	200700	16257526	1948	1948	1948	1948	0
54	20241226	200600	16257526	1948	1948	1948	1948	0
55	20241226	200500	16257526	1948	1948	1948	1948	0
56	20241226	200400	16257526	1948	1948	1948	1948	0
57	20241226	200300	16257526	1948	1948	1948	1948	0
58	20241226	200200	16257526	1948	1948	1948	1948	0
59	20241226	200100	16257526	1948	1948	1948	1948	0
60	20241226	200000	16257526	1948	1948	1948	1948	0
61	20241226	195900	16257526	1948	1948	1948	1948	0
62	20241226	195800	16257526	1948	1948	1948	1948	519
63	20241226	195700	16257526	1948	1948	1948	1948	0
64	20241226	195600	16257526	1948	1948	1948	1948	0
65	20241226	195500	16257526	1948	1948	1948	1948	0
66	20241226	195400	16257526	1948	1948	1948	1948	0
67	20241226	195300	16257526	1948	1948	1948	1948	0
68	20241226	195200	16257526	1948	1948	1948	1948	0
69	20241226	195100	16257526	1948	1948	1948	1948	0
70	20241226	195000	16257526	1948	1948	1948	1948	0
71	20241226	194900	16257526	1948	1948	1948	1948	0
72	20241226	194800	16257526	1948	1948	1948	1948	0
73	20241226	194700	16257526	1948	1948	1948	1948	0
74	20241226	194600	16257526	1948	1948	1948	1948	0
75	20241226	194500	16257526	1948	1948	1948	1948	0
76	20241226	194400	16257526	1948	1948	1948	1948	0
77	20241226	194300	16257526	1948	1948	1948	1948	0
78	20241226	194200	16257526	1948	1948	1948	1948	0
79	20241226	194100	16257526	1948	1948	1948	1948	0
80	20241226	194000	16257526	1948	1948	1948	1948	0
81	20241226	193900	16257526	1948	1948	1948	1948	0
82	20241226	193800	16257526	1948	1948	1948	1948	0
83	20241226	193700	16257526	1948	1948	1948	1948	0
84	20241226	193600	16257526	1948	1948	1948	1948	0
85	20241226	193500	16257526	1948	1948	1948	1948	0
86	20241226	193400	16257526	1948	1948	1948	1948	0
87	20241226	193300	16257526	1948	1948	1948	1948	0
88	20241226	193200	16257526	1948	1948	1948	1948	0
89	20241226	193100	16257526	1948	1948	1948	1948	0
90	20241226	193000	16257526	1948	1948	1948	1948	0
91	20241226	192900	16257526	1948	1948	1948	1948	0
92	20241226	192800	16257526	1948	1948	1948	1948	519
93	20241226	192700	16257526	1948	1948	1948	1948	0
94	20241226	192600	16257526	1948	1948	1948	1948	0
95	20241226	192500	16257526	1948	1948	1948	1948	0
96	20241226	192400	16257526	1948	1948	1948	1948	0
97	20241226	192300	16257526	1948	1948	1948	1948	0
98	20241226	192200	16257526	1948	1948	1948	1948	0
99	20241226	192100	16257526	1948	1948	1948	1948	0
100	20241226	192000	16257526	1948	1948	1948	1948	0
101	20241226	191900	16257526	1948	1948	1948	1948	0
102	20241226	191800	16257526	1948	1948	1948	1948	0
103	20241226	191700	16257526	1948	1948	1948	1948	0
104	20241226	191600	16257526	1948	1948	1948	1948	0
105	20241226	191500	16257526	1948	1948	1948	1948	0
106	20241226	191400	16257526	1948	1948	1948	1948	0
107	20241226	191300	16257526	1948	1948	1948	1948	0
108	20241226	191200	16257526	1948	1948	1948	1948	0
109	20241226	191100	16257526	1948	1948	1948	1948	0
110	20241226	191000	16257526	1948	1948	1948	1948	0
111	20241226	190900	16257526	1948	1948	1948	1948	0
112	20241226	190800	16257526	1948	1948	1948	1948	0
113	20241226	190700	16257526	1948	1948	1948	1948	0
114	20241226	190600	16257526	1948	1948	1948	1948	0
115	20241226	190500	16257526	1948	1948	1948	1948	0
116	20241226	190400	16257526	1948	1948	1948	1948	0
117	20241226	190300	16257526	1948	1948	1948	1948	0
118	20241226	190200	16257526	1948	1948	1948	1948	0
119	20241226	190100	16257526	1948	1948	1948	1948	0
120	20241226	190000	16257526	1948	1948	1948	1948	0
121	20241226	185900	16257526	1948	1948	1948	1948	0
122	20241226	185800	16257526	1948	1948	1948	1948	519
123	20241226	185700	16257526	1948	1948	1948	1948	0
124	20241226	185600	16257526	1948	1948	1948	1948	0
125	20241226	185500	16257526	1948	1948	1948	1948	0
126	20241226	185400	16257526	1948	1948	1948	1948	0
127	20241226	185300	16257526	1948	1948	1948	1948	0
128	20241226	185200	16257526	1948	1948	1948	1948	0
129	20241226	185100	16257526	1948	1948	1948	1948	0
130	20241226	185000	16257526	1948	1948	1948	1948	0
131	20241226	184900	16257526	1948	1948	1948	1948	0
132	20241226	184800	16257526	1948	1948	1948	1948	0
133	20241226	184700	16257526	1948	1948	1948	1948	0
134	20241226	184600	16257526	1948	1948	1948	1948	0
135	20241226	184500	16257526	1948	1948	1948	1948	0
136	20241226	184400	16257526	1948	1948	1948	1948	0
137	20241226	184300	16257526	1948	1948	1948	1948	0
138	20241226	184200	16257526	1948	1948	1948	1948	0
139	20241226	184100	16257526	1948	1948	1948	1948	0
140	20241226	184000	16257526	1948	1948	1948	1948	0
141	20241226	183900	16257526	1948	1948	1948	1948	0
142	20241226	183800	16257526	1948	1948	1948	1948	0
143	20241226	183700	16257526	1948	1948	1948	1948	0
144	20241226	183600	16257526	1948	1948	1948	1948	0
145	20241226	183500	16257526	1948	1948	1948	1948	0
146	20241226	183400	16257526	1948	1948	1948	1948	0
147	20241226	183300	16257526	1948	1948	1948	1948	0
148	20241226	183200	16257526	1948	1948	1948	1948	0
149	20241226	183100	16257526	1948	1948	1948	1948	0
150	20241226	183000	16257526	1948	1948	1948	1948	0
151	20241226	182900	16257526	1948	1948	1948	1948	0
152	20241226	182800	16257526	1948	1948	1948	1948	519
153	20241226	182700	16257526	1948	1948	1948	1948	0
154	20241226	182600	16257526	1948	1948	1948	1948	0
155	20241226	182500	16257526	1948	1948	1948	1948	0
156	20241226	182400	16257526	1948	1948	1948	1948	0
157	20241226	182300	16257526	1948	1948	1948	1948	0
158	20241226	182200	16257526	1948	1948	1948	1948	0
159	20241226	182100	16257526	1948	1948	1948	1948	0
160	20241226	182000	16257526	1948	1948	1948	1948	0
161	20241226	181900	16257526	1948	1948	1948	1948	0
162	20241226	181800	16257526	1948	1948	1948	1948	0
163	20241226	181700	16257526	1948	1948	1948	1948	0
164	20241226	181600	16257526	1948	1948	1948	1948	0
165	20241226	181500	16257526	1948	1948	1948	1948	0
166	20241226	181400	16257526	1948	1948	1948	1948	0
167	20241226	181300	16257526	1948	1948	1948	1948	0
168	20241226	181200	16257526	1948	1948	1948	1948	0
169	20241226	181100	16257526	1948	1948	1948	1948	0
170	20241226	181000	16257526	1948	1948	1948	1948	0
171	20241226	180900	16257526	1948	1948	1948	1948	0
172	20241226	180800	16257526	1948	1948	1948	1948	0
173	20241226	180700	16257526	1948	1948	1948	1948	0
174	20241226	180600	16257526	1948	1948	1948	1948	0
175	20241226	180500	16257526	1948	1948	1948	1948	0
176	20241226	180400	16257526	1948	1948	1948	1948	0
177	20241226	180300	16257526	1948	1948	1948	1948	0
178	20241226	180200	16257526	1948	1948	1948	1948	0
179	20241226	180100	16257526	1948	1948	1948	1948	0
180	20241226	180000	16257526	1948	1948	1948	1948	0
181	20241226	175900	16257526	1948	1948	1948	1948	0
182	20241226	175800	16257526	1948	1948	1948	1948	519
183	20241226	175700	16257526	1948	1948	1948	1948	0
184	20241226	175600	16257526	1948	1948	1948	1948	0
185	20241226	175500	16257526	1948	1948	1948	1948	0
186	20241226	175400	16257526	1948	1948	1948	1948	0
187	20241226	175300	16257526	1948	1948	1948	1948	0
188	20241226	175200	16257526	1948	1948	1948	1948	0
189	20241226	175100	16257526	1948	1948	1948	1948	0
190	20241226	175000	16257526	1948	1948	1948	1948	0
191	20241226	174900	16257526	1948	1948	1948	1948	0
192	20241226	174800	16257526	1948	1948	1948	1948	0
193	20241226	174700	16257526	1948	1948	1948	1948	0
194	20241226	174600	16257526	1948	1948	1948	1948	0
195	20241226	174500	16257526	1948	1948	1948	1948	0
196	20241226	174400	16257526	1948	1948	1948	1948	0
197	20241226	174300	16257526	1948	1948	1948	1948	0
198	20241226	174200	16257526	1948	1948	1948	1948	0
199	20241226	174100	16257526	1948	1948	1948	1948	0
200	20241226	174000	16257526	1948	1948	1948	1948	0
201	20241226	173900	16257526	1948	1948	1948	1948	0
202	20241226	173800	16257526	1948	1948	1948	1948	0
203	20241226	173700	16257526	1948	1948	1948	1948	0
204	20241226	173600	16257526	1948	1948	1948	1948	0
205	20241226	173500	16257526	1948	1948	1948	1948	0
206	20241226	173400	16257526	1948	1948	1948	1948	0
207	20241226	173300	16257526	1948	1948	1948	1948	0
208	20241226	173200	16257526	1948	1948	1948	1948	0
209	20241226	173100	16257526	1948	1948	1948	1948	0
210	20241226	173000	16257526	1948	1948	1948	1948	0
211	20241226	172900	16257526	1948	1948	1948	1948	0
212	20241226	172800	16257526	1948	1948	1948	1948	519
213	20241226	172700	16257526	1948	1948	1948	1948	0
214	20241226	172600	16257526	1948	1948	1948	1948	0
215	20241226	172500	16257526	1948	1948	1948	1948	0
216	20241226	172400	16257526	1948	1948	1948	1948	0
217	20241226	172300	16257526	1948	1948	1948	1948	0
218	20241226	172200	16257526	1948	1948	1948	1948	0
219	20241226	172100	16257526	1948	1948	1948	1948	0
220	20241226	172000	16257526	1948	1948	1948	1948	0
221	20241226	171900	16257526	1948	1948	1948	1948	0
222	20241226	171800	16257526	1948	1948	1948	1948	0
223	20241226	171700	16257526	1948	1948	1948	1948	0
224	20241226	171600	16257526	1948	1948	1948	1948	0
225	20241226	171500	16257526	1948	1948	1948	1948	0
226	20241226	171400	16257526	1948	1948	1948	1948	0
227	20241226	171300	16257526	1948	1948	1948	1948	0
228	20241226	171200	16257526	1948	1948	1948	1948	0
229	20241226	171100	16257526	1948	1948	1948	1948	0
230	20241226	171000	16257526	1948	1948	1948	1948	0
231	20241226	170900	16257526	1948	1948	1948	1948	0
232	20241226	170800	16257526	1948	1948	1948	1948	0
233	20241226	170700	16257526	1948	1948	1948	1948	0
234	20241226	170600	16257526	1948	1948	1948	1948	0
235	20241226	170500	16257526	1948	1948	1948	1948	0
236	20241226	170400	16257526	1948	1948	1948	1948	0
237	20241226	170300	16257526	1948	1948	1948	1948	0
238	20241226	170200	16257526	1948	1948	1948	1948	0
239	20241226	170100	16257526	1948	1948	1948	1948	0
240	20241226	170000	16257526	1948	1948	1948	1948	0
241	20241226	165900	16257526	1948	1948	1948	1948	0
242	20241226	165800	16257526	1948	1948	1948	1948	519
243	20241226	165700	16257526	1948	1948	1948	1948	0
244	20241226	165600	16257526	1948	1948	1948	1948	0
245	20241226	165500	16257526	1948	1948	1948	1948	0
246	20241226	165400	16257526	1948	1948	1948	1948	0
247	20241226	165300	16257526	1948	1948	1948	1948	0
248	20241226	165200	16257526	1948	1948	1948	1948	0
249	20241226	165100	16257526	1948	1948	1948	1948	0
250	20241226	165000	16257526	1948	1948	1948	1948	0
251	20241226	164900	16257526	1948	1948	1948	1948	0
252	20241226	164800	16257526	1948	1948	1948	1948	0
253	20241226	164700	16257526	1948	1948	1948	1948	0
254	20241226	164600	16257526	1948	1948	1948	1948	0
255	20241226	164500	16257526	1948	1948	1948	1948	0
256	20241226	164400	16257526	1948	1948	1948	1948	0
257	20241226	164300	16257526	1948	1948	1948	1948	0
258	20241226	164200	16257526	1948	1948	1948	1948	0
259	20241226	164100	16257526	1948	1948	1948	1948	0
260	20241226	164000	16257526	1948	1948	1948	1948	0
261	20241226	163900	16257526	1948	1948	1948	1948	0
262	20241226	163800	16257526	1948	1948	1948	1948	0
263	20241226	163700	16257526	1948	1948	1948	1948	0
264	20241226	163600	16257526	1948	1948	1948	1948	0
265	20241226	163500	16257526	1948	1948	1948	1948	0
266	20241226	163400	16257526	1948	1948	1948	1948	0
267	20241226	163300	16257526	1948	1948	1948	1948	0
268	20241226	163200	16257526	1948	1948	1948	1948	0
269	20241226	163100	16257526	1948	1948	1948	1948	0
270	20241226	163000	16257526	1948	1948	1948	1948	0
271	20241226	162900	16257526	1948	1948	1948	1948	0
272	20241226	162800	16257526	1948	1948	1948	1948	519
273	20241226	162700	16257526	1948	1948	1948	1948	0
274	20241226	162600	16257526	1948	1948	1948	1948	0
275	20241226	162500	16257526	1948	1948	1948	1948	0
276	20241226	162400	16257526	1948	1948	1948	1948	0
277	20241226	162300	16257526	1948	1948	1948	1948	0
278	20241226	162200	16257526	1948	1948	1948	1948	0
279	20241226	162100	16257526	1948	1948	1948	1948	0
280	20241226	162000	16257526	1948	1948	1948	1948	0
281	20241226	161900	16257526	1948	1948	1948	1948	0
282	20241226	161800	16257526	1948	1948	1948	1948	0
283	20241226	161700	16257526	1948	1948	1948	1948	0
284	20241226	161600	16257526	1948	1948	1948	1948	0
285	20241226	161500	16257526	1948	1948	1948	1948	0
286	20241226	161400	16257526	1948	1948	1948	1948	0
287	20241226	161300	16257526	1948	1948	1948	1948	0
288	20241226	161200	16257526	1948	1948	1948	1948	0
289	20241226	161100	16257526	1948	1948	1948	1948	0
290	20241226	161000	16257526	1948	1948	1948	1948	0
291	20241226	160900	16257526	1948	1948	1948	1948	0
292	20241226	160800	16257526	1948	1948	1948	1948	0
293	20241226	160700	16257526	1948	1948	1948	1948	0
294	20241226	160600	16257526	1948	1948	1948	1948	0
295	20241226	160500	16257526	1948	1948	1948	1948	0
296	20241226	160400	16257526	1948	1948	1948	1948	0
297	20241226	160300	16257526	1948	1948	1948	1948	0
298	20241226	160200	16257526	1948	1948	1948	1948	0
299	20241226	160100	16257526	1948	1948	1948	1948	0
300	20241226	160000	16257526	1948	1948	1948	1948	0
301	20241226	155900	16257526	1948	1948	1948	1948	0
302	20241226	155800	16257526	1948	1948	1948	1948	519
303	20241226	155700	16257526	1948	1948	1948	1948	0
304	20241226	155600	16257526	1948	1948	1948	1948	0
305	20241226	155500	16257526	1948	1948	1948	1948	0
306	20241226	155400	16257526	1948	1948	1948	1948	0
307	20241226	155300	16257526	1948	1948	1948	1948	0
308	20241226	155200	16257526	1948	1948	1948	1948	0
309	20241226	155100	16257526	1948	1948	1948	1948	0
310	20241226	155000	16257526	1948	1948	1948	1948	0
311	20241226	154900	16257526	1948	1948	1948	1948	0
312	20241226	154800	16257526	1948	1948	1948	1948	0
313	20241226	154700	16257526	1948	1948	1948	1948	0
314	20241226	154600	16257526	1948	1948	1948	1948	0
315	20241226	154500	16257526	1948	1948	1948	1948	0
316	20241226	154400	16257526	1948	1948	1948	1948	0
317	20241226	154300	16257526	1948	1948	1948	1948	0
318	20241226	154200	16257526	1948	1948	1948	1948	0
319	20241226	154100	16257526	1948	1948	1948	1948	0
320	20241226	154000	16257526	1948	1948	1948	1948	0
321	20241226	153900	16257526	1948	1948	1948	1948	0
322	20241226	153800	16257526	1948	1948	1948	1948	0
323	20241226	153700	16257526	1948	1948	1948	1948	0
324	20241226	153600	16257526	1948	1948	1948	1948	0
325	20241226	153500	16257526	1948	1948	1948	1948	0
326	20241226	153400	16257526	1948	1948	1948	1948	0
327	20241226	153300	16257526	1948	1948	1948	1948	0
328	20241226	153200	16257526	1948	1948	1948	1948	0
329	20241226	153100	16257526	1948	1948	1948	1948	0
330	20241226	153000	16257526	1948	1948	1948	1948	519
331	20241226	152900	15246514	1948	1948	1948	1948	0
332	20241226	152800	15246514	1948	1948	1948	1948	0
333	20241226	152700	15246514	1948	1948	1948	1948	0
334	20241226	152600	15246514	1948	1948	1948	1948	0
335	20241226	152500	15246514	1948	1948	1948	1948	0
336	20241226	152400	15246514	1948	1948	1948	1948	0
337	20241226	152300	15246514	1948	1948	1948	1948	0
338	20241226	152200	15246514	1948	1948	1948	1948	0
339	20241226	152100	15246514	1948	1948	1948	1948	0
340	20241226	152000	15246514	1948	1948	1948	1948	0
341	20241226	151900	15246514	1948	1948	1948	1948	0
342	20241226	151800	15246514	1948	1948	1948	1948	0
343	20241226	151700	15246514	1948	1948	1948	1948	0
344	20241226	151600	15246514	1948	1948	1948	1948	0
345	20241226	151500	15246514	1948	1948	1948	1948	0
346	20241226	151400	15246514	1948	1948	1948	1948	0
347	20241226	151300	15246514	1948	1948	1948	1948	0
348	20241226	151200	15246514	1948	1948	1948	1948	0
349	20241226	151100	15246514	1948	1948	1948	1948	0
350	20241226	151000	15246514	1948	1948	1948	1948	5
351	20241226	150900	15236774	1939	1939	1939	1939	110
352	20241226	150800	15023484	1948	1948	1948	1948	0
353	20241226	150700	15023484	1948	1948	1948	1948	0
354	20241226	150600	15023484	1948	1948	1948	1948	0
355	20241226	150500	15023484	1948	1948	1948	1948	0
356	20241226	150400	15023484	1948	1948	1948	1948	0
357	20241226	150300	15023484	1948	1948	1948	1948	0
358	20241226	150200	15023484	1948	1948	1948	1948	0
359	20241226	150100	15023484	1948	1948	1948	1948	0
360	20241226	150000	15023484	1948	1948	1948	1948	0
361	20241226	145900	15023484	1948	1948	1948	1948	0
362	20241226	145800	15023484	1948	1948	1948	1948	0
363	20241226	145700	15023484	1948	1948	1948	1948	0
364	20241226	145600	15023484	1948	1948	1948	1948	0
365	20241226	145500	15023484	1948	1948	1948	1948	0
366	20241226	145400	15023484	1948	1948	1948	1948	0
367	20241226	145300	15023484	1948	1948	1948	1948	0
368	20241226	145200	15023484	1948	1948	1948	1948	9
369	20241226	145100	15005952	1948	1948	1948	1948	0
370	20241226	145000	15005952	1948	1948	1948	1948	0
371	20241226	144900	15005952	1948	1948	1948	1948	0
372	20241226	144800	15005952	1948	1948	1948	1948	0
373	20241226	144700	15005952	1948	1947	1948	1947	79
374	20241226	144600	14852063	1939	1939	1939	1939	37
375	20241226	144500	14780320	1948	1948	1948	1948	0
376	20241226	144400	14780320	1948	1948	1948	1948	0
377	20241226	144300	14780320	1948	1948	1948	1948	0
378	20241226	144200	14780320	1948	1948	1948	1948	0
379	20241226	144100	14780320	1948	1948	1948	1948	0
380	20241226	144000	14780320	1948	1947	1948	1947	30
381	20241226	143900	14721885	1940	1940	1940	1940	888
382	20241226	143800	12999165	1940	1940	1940	1940	500
383	20241226	143700	12029165	1940	1940	1940	1940	20
384	20241226	143600	11990365	1940	1940	1940	1940	0
385	20241226	143500	11990365	1940	1940	1940	1940	0
386	20241226	143400	11990365	1940	1940	1940	1940	10
387	20241226	143300	11970965	1940	1940	1940	1940	0
388	20241226	143200	11970965	1940	1940	1940	1940	0
389	20241226	143100	11970965	1940	1940	1940	1940	0
390	20241226	143000	11970965	1940	1940	1940	1940	0
391	20241226	142900	11970965	1940	1940	1940	1940	0
392	20241226	142800	11970965	1940	1940	1940	1940	0
393	20241226	142700	11970965	1940	1940	1940	1940	0
394	20241226	142600	11970965	1940	1940	1940	1940	0
395	20241226	142500	11970965	1940	1938	1940	1937	643
396	20241226	142400	10725257	1939	1939	1939	1939	0
397	20241226	142300	10725257	1939	1939	1939	1939	0
398	20241226	142200	10725257	1939	1939	1939	1939	0
399	20241226	142100	10725257	1939	1939	1939	1939	2
400	20241226	142000	10721379	1939	1939	1939	1939	11
401	20241226	141900	10700050	1939	1939	1939	1939	1
402	20241226	141800	10698111	1940	1940	1940	1940	0
403	20241226	141700	10698111	1940	1940	1940	1940	0
404	20241226	141600	10698111	1940	1940	1940	1940	0
405	20241226	141500	10698111	1940	1940	1940	1940	0
406	20241226	141400	10698111	1940	1940	1940	1940	0
407	20241226	141300	10698111	1940	1940	1940	1940	0
408	20241226	141200	10698111	1940	1940	1940	1940	0
409	20241226	141100	10698111	1940	1940	1940	1940	0
410	20241226	141000	10698111	1940	1940	1940	1940	0
411	20241226	140900	10698111	1940	1940	1940	1940	0
412	20241226	140800	10698111	1940	1940	1940	1940	0
413	20241226	140700	10698111	1940	1940	1940	1940	0
414	20241226	140600	10698111	1940	1940	1940	1940	0
415	20241226	140500	10698111	1940	1940	1940	1940	0
416	20241226	140400	10698111	1940	1940	1940	1940	0
417	20241226	140300	10698111	1940	1940	1940	1940	0
418	20241226	140200	10698111	1940	1940	1940	1940	0
419	20241226	140100	10698111	1940	1940	1940	1940	24
420	20241226	140000	10651551	1940	1939	1940	1939	3
421	20241226	135900	10645732	1940	1940	1940	1940	0
422	20241226	135800	10645732	1940	1940	1940	1940	0
423	20241226	135700	10645732	1940	1940	1940	1940	0
424	20241226	135600	10645732	1940	1940	1940	1940	1
425	20241226	135500	10643792	1940	1940	1940	1940	0
426	20241226	135400	10643792	1940	1940	1940	1940	67
427	20241226	135300	10513812	1948	1948	1948	1948	0
428	20241226	135200	10513812	1948	1948	1948	1948	2
429	20241226	135100	10509916	1947	1947	1947	1947	0
430	20241226	135000	10509916	1947	1947	1947	1947	0
431	20241226	134900	10509916	1947	1940	1947	1940	32
432	20241226	134800	10447822	1947	1947	1947	1947	0
433	20241226	134700	10447822	1947	1947	1947	1947	0
434	20241226	134600	10447822	1947	1947	1947	1947	0
435	20241226	134500	10447822	1947	1947	1947	1947	0
436	20241226	134400	10447822	1947	1947	1947	1947	0
437	20241226	134300	10447822	1947	1947	1947	1947	0
438	20241226	134200	10447822	1947	1946	1947	1946	104
439	20241226	134100	10245423	1948	1948	1948	1948	0
440	20241226	134000	10245423	1948	1948	1948	1948	0
441	20241226	133900	10245423	1948	1948	1948	1948	0
442	20241226	133800	10245423	1948	1948	1948	1948	0
443	20241226	133700	10245423	1948	1948	1948	1948	0
444	20241226	133600	10245423	1948	1948	1948	1948	0
445	20241226	133500	10245423	1948	1948	1948	1948	0
446	20241226	133400	10245423	1948	1948	1948	1948	0
447	20241226	133300	10245423	1948	1948	1948	1948	0
448	20241226	133200	10245423	1948	1948	1948	1948	0
449	20241226	133100	10245423	1948	1948	1948	1948	0
450	20241226	133000	10245423	1948	1948	1948	1948	0
451	20241226	132900	10245423	1948	1948	1948	1948	0
452	20241226	132800	10245423	1948	1948	1948	1948	0
453	20241226	132700	10245423	1948	1948	1948	1948	0
454	20241226	132600	10245423	1948	1948	1948	1948	0
455	20241226	132500	10245423	1948	1948	1948	1948	0
456	20241226	132400	10245423	1948	1948	1948	1948	0
457	20241226	132300	10245423	1948	1948	1948	1948	0
458	20241226	132200	10245423	1948	1948	1948	1948	0
459	20241226	132100	10245423	1948	1948	1948	1948	0
460	20241226	132000	10245423	1948	1948	1948	1948	0
461	20241226	131900	10245423	1948	1948	1948	1948	0
462	20241226	131800	10245423	1948	1948	1948	1948	0
463	20241226	131700	10245423	1948	1948	1948	1948	0
464	20241226	131600	10245423	1948	1948	1948	1948	0
465	20241226	131500	10245423	1948	1948	1948	1948	0
466	20241226	131400	10245423	1948	1948	1948	1948	0
467	20241226	131300	10245423	1948	1948	1948	1948	0
468	20241226	131200	10245423	1948	1948	1948	1948	0
469	20241226	131100	10245423	1948	1948	1948	1948	0
470	20241226	131000	10245423	1948	1948	1948	1948	0
471	20241226	130900	10245423	1948	1948	1948	1948	0
472	20241226	130800	10245423	1948	1948	1948	1948	0
473	20241226	130700	10245423	1948	1948	1948	1948	0
474	20241226	130600	10245423	1948	1948	1948	1948	0
475	20241226	130500	10245423	1948	1948	1948	1948	0
476	20241226	130400	10245423	1948	1948	1948	1948	0
477	20241226	130300	10245423	1948	1948	1948	1948	0
478	20241226	130200	10245423	1948	1948	1948	1948	0
479	20241226	130100	10245423	1948	1948	1948	1948	0
480	20241226	130000	10245423	1948	1948	1948	1948	0
481	20241226	125900	10245423	1948	1948	1948	1948	0
482	20241226	125800	10245423	1948	1948	1948	1948	0
483	20241226	125700	10245423	1948	1948	1948	1948	0
484	20241226	125600	10245423	1948	1948	1948	1948	0
485	20241226	125500	10245423	1948	1948	1948	1948	0
486	20241226	125400	10245423	1948	1948	1948	1948	0
487	20241226	125300	10245423	1948	1948	1948	1948	3
488	20241226	125200	10239579	1948	1949	1949	1948	4
489	20241226	125100	10231784	1949	1949	1949	1949	3
490	20241226	125000	10225937	1950	1950	1950	1950	0
491	20241226	124900	10225937	1950	1950	1950	1950	0
492	20241226	124800	10225937	1950	1950	1950	1950	0
493	20241226	124700	10225937	1950	1950	1950	1950	0
494	20241226	124600	10225937	1950	1950	1950	1950	0
495	20241226	124500	10225937	1950	1950	1950	1950	0
496	20241226	124400	10225937	1950	1950	1950	1950	0
497	20241226	124300	10225937	1950	1950	1950	1950	0
498	20241226	124200	10225937	1950	1950	1950	1950	0
499	20241226	124100	10225937	1950	1950	1950	1950	0
500	20241226	124000	10225937	1950	1950	1950	1950	0
501	20241226	123900	10225937	1950	1950	1950	1950	0
502	20241226	123800	10225937	1950	1950	1950	1950	0
503	20241226	123700	10225937	1950	1950	1950	1950	0
504	20241226	123600	10225937	1950	1950	1950	1950	0
505	20241226	123500	10225937	1950	1950	1950	1950	0
506	20241226	123400	10225937	1950	1950	1950	1950	0
507	20241226	123300	10225937	1950	1950	1950	1950	0
508	20241226	123200	10225937	1950	1950	1950	1950	0
509	20241226	123100	10225937	1950	1950	1950	1950	0
510	20241226	123000	10225937	1950	1950	1950	1950	0
511	20241226	122900	10225937	1950	1950	1950	1950	0
512	20241226	122800	10225937	1950	1950	1950	1950	0
513	20241226	122700	10225937	1950	1950	1950	1950	0
514	20241226	122600	10225937	1950	1950	1950	1950	0
515	20241226	122500	10225937	1950	1950	1950	1950	0
516	20241226	122400	10225937	1950	1950	1950	1950	0
517	20241226	122300	10225937	1950	1950	1950	1950	0
518	20241226	122200	10225937	1950	1950	1950	1950	0
519	20241226	122100	10225937	1950	1950	1950	1950	0
520	20241226	122000	10225937	1950	1950	1950	1950	0
521	20241226	121900	10225937	1950	1950	1950	1950	0
522	20241226	121800	10225937	1950	1950	1950	1950	0
523	20241226	121700	10225937	1950	1950	1950	1950	0
524	20241226	121600	10225937	1950	1950	1950	1950	0
525	20241226	121500	10225937	1950	1950	1950	1950	0
526	20241226	121400	10225937	1950	1950	1950	1950	0
527	20241226	121300	10225937	1950	1950	1950	1950	0
528	20241226	121200	10225937	1950	1950	1950	1950	0
529	20241226	121100	10225937	1950	1950	1950	1950	1
530	20241226	121000	10223987	1950	1950	1950	1950	0
531	20241226	120900	10223987	1950	1950	1950	1950	0
532	20241226	120800	10223987	1950	1950	1950	1950	0
533	20241226	120700	10223987	1950	1950	1950	1950	0
534	20241226	120600	10223987	1950	1950	1950	1950	0
535	20241226	120500	10223987	1950	1950	1950	1950	0
536	20241226	120400	10223987	1950	1950	1950	1950	0
537	20241226	120300	10223987	1950	1950	1950	1950	0
538	20241226	120200	10223987	1950	1950	1950	1950	0
539	20241226	120100	10223987	1950	1950	1950	1950	0
540	20241226	120000	10223987	1950	1950	1950	1950	0
541	20241226	115900	10223987	1950	1950	1950	1950	0
542	20241226	115800	10223987	1950	1950	1950	1950	0
543	20241226	115700	10223987	1950	1950	1950	1950	0
544	20241226	115600	10223987	1950	1950	1950	1950	0
545	20241226	115500	10223987	1950	1950	1950	1950	0
546	20241226	115400	10223987	1950	1950	1950	1950	0
547	20241226	115300	10223987	1950	1950	1950	1950	5
548	20241226	115200	10214237	1950	1950	1950	1950	0
549	20241226	115100	10214237	1950	1950	1950	1950	0
550	20241226	115000	10214237	1950	1950	1950	1950	5
551	20241226	114900	10204487	1949	1949	1949	1949	90
552	20241226	114800	10029077	1953	1953	1953	1953	0
553	20241226	114700	10029077	1953	1953	1953	1953	0
554	20241226	114600	10029077	1953	1953	1953	1953	0
555	20241226	114500	10029077	1953	1953	1953	1953	0
556	20241226	114400	10029077	1953	1953	1953	1953	0
557	20241226	114300	10029077	1953	1953	1953	1953	0
558	20241226	114200	10029077	1953	1949	1953	1949	404
559	20241226	114100	9241677	1949	1949	1949	1949	0
560	20241226	114000	9241677	1949	1949	1949	1949	0
561	20241226	113900	9241677	1949	1949	1949	1949	0
562	20241226	113800	9241677	1949	1949	1949	1949	0
563	20241226	113700	9241677	1949	1949	1949	1949	424
564	20241226	113600	8415301	1949	1949	1949	1949	0
565	20241226	113500	8415301	1949	1949	1949	1949	0
566	20241226	113400	8415301	1949	1949	1949	1949	0
567	20241226	113300	8415301	1949	1949	1949	1949	0
568	20241226	113200	8415301	1949	1949	1949	1949	0
569	20241226	113100	8415301	1949	1949	1949	1949	0
570	20241226	113000	8415301	1949	1949	1949	1949	0
571	20241226	112900	8415301	1949	1949	1949	1948	3
572	20241226	112800	8409455	1952	1952	1952	1952	0
573	20241226	112700	8409455	1952	1952	1952	1952	0
574	20241226	112600	8409455	1952	1952	1952	1952	0
575	20241226	112500	8409455	1952	1952	1952	1952	0
576	20241226	112400	8409455	1952	1952	1952	1952	0
577	20241226	112300	8409455	1952	1952	1952	1952	0
578	20241226	112200	8409455	1952	1952	1952	1952	0
579	20241226	112100	8409455	1952	1952	1952	1952	0
580	20241226	112000	8409455	1952	1952	1952	1952	0
581	20241226	111900	8409455	1952	1952	1952	1952	0
582	20241226	111800	8409455	1952	1952	1952	1952	0
583	20241226	111700	8409455	1952	1952	1952	1952	0
584	20241226	111600	8409455	1952	1952	1952	1952	5
585	20241226	111500	8399695	1948	1953	1953	1948	4
586	20241226	111400	8391898	1953	1953	1953	1953	0
587	20241226	111300	8391898	1953	1953	1953	1953	1
588	20241226	111200	8389945	1954	1954	1954	1954	0
589	20241226	111100	8389945	1954	1954	1954	1954	1
590	20241226	111000	8387991	1948	1948	1948	1948	9
591	20241226	110900	8370459	1956	1956	1956	1956	0
592	20241226	110800	8370459	1956	1956	1956	1956	0
593	20241226	110700	8370459	1956	1956	1956	1956	0
594	20241226	110600	8370459	1956	1956	1956	1956	0
595	20241226	110500	8370459	1956	1956	1956	1956	0
596	20241226	110400	8370459	1956	1956	1956	1956	0
597	20241226	110300	8370459	1956	1956	1956	1956	0
598	20241226	110200	8370459	1956	1956	1956	1956	0
599	20241226	110100	8370459	1956	1956	1956	1956	1
600	20241226	110000	8368503	1956	1956	1956	1956	1
601	20241226	105900	8366547	1957	1957	1957	1957	0
602	20241226	105800	8366547	1957	1957	1957	1957	0
603	20241226	105700	8366547	1957	1957	1957	1957	0
604	20241226	105600	8366547	1957	1957	1957	1957	2
605	20241226	105500	8362633	1948	1948	1948	1948	10
606	20241226	105400	8343153	1958	1958	1958	1958	3
607	20241226	105300	8337279	1959	1959	1959	1959	0
608	20241226	105200	8337279	1959	1959	1959	1959	0
609	20241226	105100	8337279	1959	1959	1959	1959	0
610	20241226	105000	8337279	1959	1959	1959	1959	0
611	20241226	104900	8337279	1959	1959	1959	1959	26
612	20241226	104800	8286345	1959	1959	1959	1959	1
613	20241226	104700	8284386	1960	1960	1960	1960	0
614	20241226	104600	8284386	1960	1960	1960	1960	0
615	20241226	104500	8284386	1960	1960	1960	1960	0
616	20241226	104400	8284386	1960	1960	1960	1960	0
617	20241226	104300	8284386	1960	1960	1960	1960	0
618	20241226	104200	8284386	1960	1960	1960	1960	0
619	20241226	104100	8284386	1960	1960	1960	1960	0
620	20241226	104000	8284386	1960	1960	1960	1960	0
621	20241226	103900	8284386	1960	1960	1960	1960	0
622	20241226	103800	8284386	1960	1959	1960	1959	5
623	20241226	103700	8274590	1959	1959	1959	1959	0
624	20241226	103600	8274590	1959	1959	1959	1959	0
625	20241226	103500	8274590	1959	1958	1959	1958	7
626	20241226	103400	8260879	1959	1959	1959	1959	0
627	20241226	103300	8260879	1959	1959	1959	1959	0
628	20241226	103200	8260879	1959	1959	1959	1959	0
629	20241226	103100	8260879	1959	1959	1959	1959	0
630	20241226	103000	8260879	1959	1960	1960	1959	6
631	20241226	102900	8249121	1959	1948	1959	1948	59
632	20241226	102800	8134123	1960	1960	1960	1960	0
633	20241226	102700	8134123	1960	1960	1960	1960	0
634	20241226	102600	8134123	1960	1960	1960	1960	0
635	20241226	102500	8134123	1960	1960	1960	1960	0
636	20241226	102400	8134123	1960	1960	1960	1960	0
637	20241226	102300	8134123	1960	1960	1960	1960	0
638	20241226	102200	8134123	1960	1960	1960	1960	0
639	20241226	102100	8134123	1960	1960	1960	1960	0
640	20241226	102000	8134123	1960	1960	1960	1960	0
641	20241226	101900	8134123	1960	1960	1960	1960	0
642	20241226	101800	8134123	1960	1960	1960	1960	0
643	20241226	101700	8134123	1960	1960	1960	1960	0
644	20241226	101600	8134123	1960	1960	1960	1960	0
645	20241226	101500	8134123	1960	1960	1960	1960	0
646	20241226	101400	8134123	1960	1960	1960	1960	0
647	20241226	101300	8134123	1960	1960	1960	1960	0
648	20241226	101200	8134123	1960	1960	1960	1960	0
649	20241226	101100	8134123	1960	1960	1960	1960	0
650	20241226	101000	8134123	1960	1960	1960	1960	0
651	20241226	100900	8134123	1960	1960	1960	1960	3
652	20241226	100800	8128243	1960	1960	1960	1948	11
653	20241226	100700	8106695	1948	1948	1948	1948	48
654	20241226	100600	8013191	1968	1968	1968	1968	0
655	20241226	100500	8013191	1968	1968	1968	1968	0
656	20241226	100400	8013191	1968	1968	1968	1968	0
657	20241226	100300	8013191	1968	1968	1968	1968	0
658	20241226	100200	8013191	1968	1968	1968	1968	0
659	20241226	100100	8013191	1968	1968	1968	1968	0
660	20241226	100000	8013191	1968	1968	1968	1968	0
661	20241226	095900	8013191	1968	1968	1968	1968	0
662	20241226	095800	8013191	1968	1968	1968	1968	0
663	20241226	095700	8013191	1968	1968	1968	1968	0
664	20241226	095600	8013191	1968	1968	1968	1968	0
665	20241226	095500	8013191	1968	1968	1968	1968	0
666	20241226	095400	8013191	1968	1968	1968	1968	0
667	20241226	095300	8013191	1968	1968	1968	1968	0
668	20241226	095200	8013191	1968	1968	1968	1968	0
669	20241226	095100	8013191	1968	1968	1968	1968	0
670	20241226	095000	8013191	1968	1968	1968	1968	0
671	20241226	094900	8013191	1968	1968	1968	1968	0
672	20241226	094800	8013191	1968	1968	1968	1968	0
673	20241226	094700	8013191	1968	1940	1968	1934	590
674	20241226	094600	6869619	1945	1969	1969	1945	416
675	20241226	094500	6059793	1970	1970	1970	1970	0
676	20241226	094400	6059793	1970	1951	1970	1951	119
677	20241226	094300	5827586	1951	1951	1951	1951	30
678	20241226	094200	5769056	1978	1978	1978	1978	0
679	20241226	094100	5769056	1978	1978	1978	1978	0
680	20241226	094000	5769056	1978	1978	1978	1978	0
681	20241226	093900	5769056	1978	1978	1978	1978	0
682	20241226	093800	5769056	1978	1978	1978	1978	0
683	20241226	093700	5769056	1978	1978	1978	1978	0
684	20241226	093600	5769056	1978	1978	1978	1978	0
685	20241226	093500	5769056	1978	1978	1978	1978	0
686	20241226	093400	5769056	1978	1978	1978	1978	0
687	20241226	093300	5769056	1978	1967	1978	1966	23
688	20241226	093200	5723777	1980	1980	1980	1980	0
689	20241226	093100	5723777	1980	1945	1980	1945	1933
690	20241226	093000	1964057	1945	1945	1945	1945	0
691	20241226	092900	1964057	1945	1945	1945	1945	15
692	20241226	092800	1934882	1945	1945	1945	1945	0
693	20241226	092700	1934882	1945	1945	1945	1945	0
694	20241226	092600	1934882	1945	1945	1945	1945	0
695	20241226	092500	1934882	1945	1938	1945	1938	5
696	20241226	092400	1925164	1938	1938	1938	1938	290
697	20241226	092300	1363144	1945	1945	1945	1945	0
698	20241226	092200	1363144	1945	1945	1945	1945	103
699	20241226	092100	1162809	1967	1967	1967	1967	0
700	20241226	092000	1162809	1967	1967	1967	1967	0
701	20241226	091900	1162809	1967	1967	1967	1967	0
702	20241226	091800	1162809	1967	1967	1967	1967	0
703	20241226	091700	1162809	1967	1967	1967	1967	0
704	20241226	091600	1162809	1967	1967	1967	1967	0
705	20241226	091500	1162809	1967	1967	1967	1967	0
706	20241226	091400	1162809	1967	1967	1967	1967	0
707	20241226	091300	1162809	1967	1967	1967	1967	0
708	20241226	091200	1162809	1967	1967	1967	1967	0
709	20241226	091100	1162809	1967	1967	1967	1967	2
710	20241226	091000	1158875	1967	1967	1967	1967	8
711	20241226	090900	1143139	1967	1967	1967	1967	0
712	20241226	090800	1143139	1967	1967	1967	1967	0
713	20241226	090700	1143139	1967	1967	1967	1967	0
714	20241226	090600	1143139	1967	1967	1967	1967	4
715	20241226	090500	1135271	1980	1980	1980	1980	24
716	20241226	090400	1087751	1967	1967	1967	1967	25
717	20241226	090300	1038576	1967	1967	1967	1967	0
718	20241226	090200	1038576	1967	1967	1967	1967	0
719	20241226	090100	1038576	1967	1967	1967	1967	0
720	20241226	090000	1038576	1967	1967	1967	1967	528