36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 3 | 20231222 | 204800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20231222 | 204700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20231222 | 204600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20231222 | 204500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20231222 | 204400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20231222 | 204300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20231222 | 204200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20231222 | 204100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20231222 | 204000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20231222 | 203900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20231222 | 203800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20231222 | 203700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20231222 | 203600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20231222 | 203500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20231222 | 203400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20231222 | 203300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20231222 | 203200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20231222 | 203100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20231222 | 203000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20231222 | 202900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20231222 | 202800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20231222 | 202700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20231222 | 202600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20231222 | 202500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20231222 | 202400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20231222 | 202300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20231222 | 202200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20231222 | 202100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20231222 | 202000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20231222 | 201900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 33 | 20231222 | 201800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20231222 | 201700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20231222 | 201600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20231222 | 201500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20231222 | 201400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20231222 | 201300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20231222 | 201200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20231222 | 201100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20231222 | 201000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20231222 | 200900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20231222 | 200800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20231222 | 200700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20231222 | 200600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20231222 | 200500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20231222 | 200400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20231222 | 200300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20231222 | 200200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20231222 | 200100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20231222 | 200000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20231222 | 195900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20231222 | 195800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20231222 | 195700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20231222 | 195600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20231222 | 195500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20231222 | 195400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20231222 | 195300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20231222 | 195200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20231222 | 195100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20231222 | 195000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20231222 | 194900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 63 | 20231222 | 194800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20231222 | 194700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20231222 | 194600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20231222 | 194500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20231222 | 194400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20231222 | 194300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20231222 | 194200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20231222 | 194100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20231222 | 194000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20231222 | 193900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20231222 | 193800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20231222 | 193700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20231222 | 193600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20231222 | 193500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20231222 | 193400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20231222 | 193300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20231222 | 193200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20231222 | 193100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20231222 | 193000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20231222 | 192900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20231222 | 192800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20231222 | 192700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20231222 | 192600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20231222 | 192500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20231222 | 192400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20231222 | 192300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20231222 | 192200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20231222 | 192100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20231222 | 192000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20231222 | 191900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 93 | 20231222 | 191800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20231222 | 191700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20231222 | 191600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20231222 | 191500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20231222 | 191400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20231222 | 191300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20231222 | 191200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20231222 | 191100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20231222 | 191000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20231222 | 190900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20231222 | 190800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20231222 | 190700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20231222 | 190600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20231222 | 190500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20231222 | 190400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20231222 | 190300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20231222 | 190200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20231222 | 190100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20231222 | 190000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20231222 | 185900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20231222 | 185800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20231222 | 185700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20231222 | 185600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20231222 | 185500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20231222 | 185400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20231222 | 185300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20231222 | 185200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20231222 | 185100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20231222 | 185000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20231222 | 184900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 123 | 20231222 | 184800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20231222 | 184700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20231222 | 184600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20231222 | 184500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20231222 | 184400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20231222 | 184300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20231222 | 184200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20231222 | 184100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20231222 | 184000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20231222 | 183900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20231222 | 183800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20231222 | 183700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20231222 | 183600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20231222 | 183500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20231222 | 183400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20231222 | 183300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20231222 | 183200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20231222 | 183100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20231222 | 183000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20231222 | 182900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20231222 | 182800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20231222 | 182700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20231222 | 182600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20231222 | 182500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20231222 | 182400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20231222 | 182300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20231222 | 182200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20231222 | 182100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20231222 | 182000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20231222 | 181900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 153 | 20231222 | 181800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20231222 | 181700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20231222 | 181600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20231222 | 181500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20231222 | 181400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20231222 | 181300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20231222 | 181200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20231222 | 181100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20231222 | 181000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20231222 | 180900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20231222 | 180800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20231222 | 180700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20231222 | 180600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20231222 | 180500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20231222 | 180400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20231222 | 180300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20231222 | 180200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20231222 | 180100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20231222 | 180000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20231222 | 175900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20231222 | 175800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20231222 | 175700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20231222 | 175600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20231222 | 175500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20231222 | 175400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20231222 | 175300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20231222 | 175200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20231222 | 175100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20231222 | 175000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20231222 | 174900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 183 | 20231222 | 174800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20231222 | 174700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20231222 | 174600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20231222 | 174500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20231222 | 174400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20231222 | 174300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20231222 | 174200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20231222 | 174100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20231222 | 174000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20231222 | 173900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20231222 | 173800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20231222 | 173700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20231222 | 173600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20231222 | 173500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20231222 | 173400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20231222 | 173300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20231222 | 173200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20231222 | 173100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20231222 | 173000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20231222 | 172900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20231222 | 172800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20231222 | 172700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20231222 | 172600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20231222 | 172500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20231222 | 172400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20231222 | 172300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20231222 | 172200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20231222 | 172100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20231222 | 172000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20231222 | 171900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 213 | 20231222 | 171800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20231222 | 171700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20231222 | 171600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20231222 | 171500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20231222 | 171400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20231222 | 171300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20231222 | 171200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20231222 | 171100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20231222 | 171000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20231222 | 170900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20231222 | 170800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20231222 | 170700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20231222 | 170600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20231222 | 170500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20231222 | 170400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20231222 | 170300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20231222 | 170200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20231222 | 170100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20231222 | 170000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20231222 | 165900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20231222 | 165800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20231222 | 165700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20231222 | 165600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20231222 | 165500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20231222 | 165400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20231222 | 165300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20231222 | 165200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20231222 | 165100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20231222 | 165000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20231222 | 164900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 243 | 20231222 | 164800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20231222 | 164700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20231222 | 164600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20231222 | 164500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20231222 | 164400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20231222 | 164300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20231222 | 164200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20231222 | 164100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20231222 | 164000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20231222 | 163900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20231222 | 163800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20231222 | 163700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20231222 | 163600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20231222 | 163500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20231222 | 163400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20231222 | 163300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20231222 | 163200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20231222 | 163100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20231222 | 163000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20231222 | 162900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20231222 | 162800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20231222 | 162700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20231222 | 162600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20231222 | 162500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20231222 | 162400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20231222 | 162300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20231222 | 162200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20231222 | 162100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20231222 | 162000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20231222 | 161900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 273 | 20231222 | 161800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20231222 | 161700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20231222 | 161600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20231222 | 161500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20231222 | 161400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20231222 | 161300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20231222 | 161200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20231222 | 161100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20231222 | 161000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20231222 | 160900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20231222 | 160800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20231222 | 160700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20231222 | 160600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20231222 | 160500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20231222 | 160400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20231222 | 160300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20231222 | 160200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20231222 | 160100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20231222 | 160000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20231222 | 155900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20231222 | 155800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20231222 | 155700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20231222 | 155600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20231222 | 155500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20231222 | 155400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20231222 | 155300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20231222 | 155200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20231222 | 155100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20231222 | 155000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20231222 | 154900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 303 | 20231222 | 154800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20231222 | 154700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20231222 | 154600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20231222 | 154500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20231222 | 154400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20231222 | 154300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20231222 | 154200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20231222 | 154100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20231222 | 154000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20231222 | 153900 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20231222 | 153800 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20231222 | 153700 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20231222 | 153600 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 316 | 20231222 | 153500 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 317 | 20231222 | 153400 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20231222 | 153300 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20231222 | 153200 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20231222 | 153100 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20231222 | 153000 | 59330243735 | 4390 | 4390 | 4390 | 4390 | 108634 |
| 322 | 20231222 | 152900 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 323 | 20231222 | 152800 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 324 | 20231222 | 152700 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 325 | 20231222 | 152600 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 326 | 20231222 | 152500 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 327 | 20231222 | 152400 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 328 | 20231222 | 152300 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 329 | 20231222 | 152200 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 330 | 20231222 | 152100 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 331 | 20231222 | 152000 | 58853340475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 332 | 20231222 | 151900 | 58853340475 | 4440 | 4425 | 4450 | 4420 | 31038 |
| 333 | 20231222 | 151800 | 58715734035 | 4420 | 4455 | 4455 | 4420 | 39143 |
| 334 | 20231222 | 151700 | 58542089345 | 4455 | 4485 | 4490 | 4455 | 8990 |
| 335 | 20231222 | 151600 | 58501881730 | 4485 | 4455 | 4490 | 4455 | 26827 |
| 336 | 20231222 | 151500 | 58381683610 | 4450 | 4450 | 4460 | 4440 | 14213 |
| 337 | 20231222 | 151400 | 58318446615 | 4460 | 4485 | 4495 | 4450 | 18817 |
| 338 | 20231222 | 151300 | 58234260035 | 4485 | 4465 | 4500 | 4465 | 20541 |
| 339 | 20231222 | 151200 | 58142180000 | 4465 | 4460 | 4475 | 4420 | 29215 |
| 340 | 20231222 | 151100 | 58012279885 | 4450 | 4435 | 4470 | 4425 | 12953 |
| 341 | 20231222 | 151000 | 57954694495 | 4440 | 4520 | 4535 | 4405 | 56688 |
| 342 | 20231222 | 150900 | 57700745925 | 4520 | 4540 | 4550 | 4495 | 52885 |
| 343 | 20231222 | 150800 | 57461491235 | 4545 | 4515 | 4560 | 4505 | 70377 |
| 344 | 20231222 | 150700 | 57142687465 | 4520 | 4475 | 4530 | 4475 | 51268 |
| 345 | 20231222 | 150600 | 56911485755 | 4480 | 4430 | 4480 | 4415 | 14424 |
| 346 | 20231222 | 150500 | 56847395365 | 4430 | 4460 | 4485 | 4425 | 15897 |
| 347 | 20231222 | 150400 | 56776544985 | 4465 | 4475 | 4490 | 4455 | 15781 |
| 348 | 20231222 | 150300 | 56705902135 | 4480 | 4445 | 4480 | 4445 | 14102 |
| 349 | 20231222 | 150200 | 56642886215 | 4450 | 4455 | 4460 | 4445 | 11696 |
| 350 | 20231222 | 150100 | 56590807605 | 4460 | 4420 | 4460 | 4420 | 15539 |
| 351 | 20231222 | 150000 | 56521738600 | 4420 | 4420 | 4435 | 4405 | 8984 |
| 352 | 20231222 | 145900 | 56482019000 | 4415 | 4430 | 4430 | 4390 | 11628 |
| 353 | 20231222 | 145800 | 56430761630 | 4430 | 4430 | 4435 | 4420 | 7996 |
| 354 | 20231222 | 145700 | 56395350435 | 4430 | 4410 | 4435 | 4400 | 16519 |
| 355 | 20231222 | 145600 | 56322320660 | 4410 | 4485 | 4485 | 4365 | 49912 |
| 356 | 20231222 | 145500 | 56102334145 | 4480 | 4495 | 4500 | 4470 | 8969 |
| 357 | 20231222 | 145400 | 56062099575 | 4490 | 4495 | 4525 | 4460 | 13842 |
| 358 | 20231222 | 145300 | 55999851620 | 4475 | 4465 | 4495 | 4450 | 12991 |
| 359 | 20231222 | 145200 | 55941835945 | 4465 | 4495 | 4495 | 4465 | 12708 |
| 360 | 20231222 | 145100 | 55884960755 | 4495 | 4495 | 4500 | 4475 | 10147 |
| 361 | 20231222 | 145000 | 55839442730 | 4495 | 4530 | 4535 | 4495 | 34335 |
| 362 | 20231222 | 144900 | 55684200405 | 4530 | 4530 | 4560 | 4520 | 77456 |
| 363 | 20231222 | 144800 | 55332604710 | 4530 | 4440 | 4530 | 4430 | 43957 |
| 364 | 20231222 | 144700 | 55135634895 | 4440 | 4445 | 4445 | 4425 | 6383 |
| 365 | 20231222 | 144600 | 55107338680 | 4440 | 4430 | 4455 | 4430 | 5957 |
| 366 | 20231222 | 144500 | 55080860820 | 4435 | 4420 | 4435 | 4420 | 1171 |
| 367 | 20231222 | 144400 | 55075675535 | 4410 | 4415 | 4430 | 4405 | 2759 |
| 368 | 20231222 | 144300 | 55063501985 | 4430 | 4450 | 4455 | 4400 | 19144 |
| 369 | 20231222 | 144200 | 54978999405 | 4435 | 4430 | 4450 | 4415 | 6078 |
| 370 | 20231222 | 144100 | 54952071375 | 4430 | 4410 | 4430 | 4405 | 5906 |
| 371 | 20231222 | 144000 | 54926018970 | 4410 | 4435 | 4435 | 4410 | 15628 |
| 372 | 20231222 | 143900 | 54856995995 | 4435 | 4440 | 4460 | 4420 | 8190 |
| 373 | 20231222 | 143800 | 54820729120 | 4425 | 4430 | 4445 | 4425 | 16461 |
| 374 | 20231222 | 143700 | 54747741815 | 4425 | 4460 | 4480 | 4425 | 26229 |
| 375 | 20231222 | 143600 | 54631213760 | 4470 | 4485 | 4490 | 4445 | 14871 |
| 376 | 20231222 | 143500 | 54564826975 | 4490 | 4540 | 4540 | 4460 | 16064 |
| 377 | 20231222 | 143400 | 54492567730 | 4540 | 4555 | 4555 | 4510 | 23706 |
| 378 | 20231222 | 143300 | 54385130755 | 4555 | 4455 | 4565 | 4445 | 47804 |
| 379 | 20231222 | 143200 | 54168739910 | 4445 | 4450 | 4470 | 4440 | 16104 |
| 380 | 20231222 | 143100 | 54097112250 | 4445 | 4465 | 4465 | 4445 | 6358 |
| 381 | 20231222 | 143000 | 54068802890 | 4465 | 4460 | 4475 | 4460 | 3788 |
| 382 | 20231222 | 142900 | 54051902330 | 4455 | 4475 | 4500 | 4455 | 5818 |
| 383 | 20231222 | 142800 | 54025907045 | 4475 | 4495 | 4500 | 4450 | 13996 |
| 384 | 20231222 | 142700 | 53963181440 | 4490 | 4455 | 4500 | 4455 | 18693 |
| 385 | 20231222 | 142600 | 53879397995 | 4455 | 4435 | 4460 | 4425 | 16666 |
| 386 | 20231222 | 142500 | 53805433440 | 4430 | 4460 | 4480 | 4430 | 20129 |
| 387 | 20231222 | 142400 | 53715861870 | 4460 | 4500 | 4500 | 4445 | 27907 |
| 388 | 20231222 | 142300 | 53591199845 | 4485 | 4515 | 4530 | 4475 | 23547 |
| 389 | 20231222 | 142200 | 53485295405 | 4515 | 4525 | 4540 | 4510 | 18072 |
| 390 | 20231222 | 142100 | 53403430010 | 4520 | 4490 | 4540 | 4470 | 36198 |
| 391 | 20231222 | 142000 | 53240328000 | 4480 | 4500 | 4555 | 4480 | 29979 |
| 392 | 20231222 | 141900 | 53105323980 | 4515 | 4585 | 4590 | 4500 | 71837 |
| 393 | 20231222 | 141800 | 52777926955 | 4575 | 4520 | 4590 | 4500 | 46938 |
| 394 | 20231222 | 141700 | 52564950025 | 4515 | 4515 | 4550 | 4500 | 46629 |
| 395 | 20231222 | 141600 | 52354034515 | 4515 | 4550 | 4560 | 4480 | 102626 |
| 396 | 20231222 | 141500 | 51890577655 | 4560 | 4545 | 4615 | 4545 | 177805 |
| 397 | 20231222 | 141400 | 51076821135 | 4545 | 4495 | 4580 | 4475 | 171578 |
| 398 | 20231222 | 141300 | 50297738225 | 4500 | 4390 | 4500 | 4390 | 127876 |
| 399 | 20231222 | 141200 | 49726237510 | 4415 | 4415 | 4420 | 4385 | 31037 |
| 400 | 20231222 | 141100 | 49589615765 | 4405 | 4425 | 4430 | 4390 | 24408 |
| 401 | 20231222 | 141000 | 49481716350 | 4430 | 4410 | 4430 | 4380 | 53588 |
| 402 | 20231222 | 140900 | 49244921720 | 4410 | 4405 | 4425 | 4385 | 49343 |
| 403 | 20231222 | 140800 | 49027210695 | 4405 | 4375 | 4405 | 4370 | 13295 |
| 404 | 20231222 | 140700 | 48968883705 | 4375 | 4380 | 4380 | 4370 | 5207 |
| 405 | 20231222 | 140600 | 48946114850 | 4380 | 4380 | 4390 | 4375 | 6220 |
| 406 | 20231222 | 140500 | 48918857345 | 4380 | 4390 | 4395 | 4375 | 8595 |
| 407 | 20231222 | 140400 | 48881158325 | 4390 | 4395 | 4395 | 4375 | 5848 |
| 408 | 20231222 | 140300 | 48855514000 | 4395 | 4395 | 4410 | 4375 | 20167 |
| 409 | 20231222 | 140200 | 48766801475 | 4395 | 4350 | 4395 | 4345 | 6327 |
| 410 | 20231222 | 140100 | 48739125965 | 4350 | 4380 | 4380 | 4335 | 5698 |
| 411 | 20231222 | 140000 | 48714392560 | 4390 | 4390 | 4395 | 4330 | 14293 |
| 412 | 20231222 | 135900 | 48651935095 | 4395 | 4385 | 4400 | 4385 | 10693 |
| 413 | 20231222 | 135800 | 48604941745 | 4395 | 4375 | 4400 | 4375 | 29367 |
| 414 | 20231222 | 135700 | 48476010800 | 4380 | 4360 | 4385 | 4360 | 19543 |
| 415 | 20231222 | 135600 | 48390515915 | 4360 | 4350 | 4375 | 4350 | 14860 |
| 416 | 20231222 | 135500 | 48325653680 | 4355 | 4345 | 4360 | 4340 | 12110 |
| 417 | 20231222 | 135400 | 48272962225 | 4345 | 4335 | 4345 | 4335 | 1659 |
| 418 | 20231222 | 135300 | 48265764480 | 4340 | 4330 | 4345 | 4330 | 3428 |
| 419 | 20231222 | 135200 | 48250895445 | 4320 | 4325 | 4325 | 4315 | 334 |
| 420 | 20231222 | 135100 | 48249453340 | 4330 | 4325 | 4330 | 4320 | 1402 |
| 421 | 20231222 | 135000 | 48243391595 | 4330 | 4335 | 4335 | 4325 | 2707 |
| 422 | 20231222 | 134900 | 48231682500 | 4335 | 4320 | 4335 | 4320 | 5615 |
| 423 | 20231222 | 134800 | 48207362880 | 4320 | 4315 | 4330 | 4315 | 3198 |
| 424 | 20231222 | 134700 | 48193561210 | 4315 | 4340 | 4345 | 4310 | 5473 |
| 425 | 20231222 | 134600 | 48169918355 | 4330 | 4345 | 4345 | 4330 | 2036 |
| 426 | 20231222 | 134500 | 48161097165 | 4345 | 4330 | 4345 | 4320 | 3626 |
| 427 | 20231222 | 134400 | 48145399305 | 4325 | 4345 | 4350 | 4325 | 5720 |
| 428 | 20231222 | 134300 | 48120599150 | 4345 | 4345 | 4350 | 4340 | 6583 |
| 429 | 20231222 | 134200 | 48091995270 | 4350 | 4345 | 4355 | 4345 | 9410 |
| 430 | 20231222 | 134100 | 48051079895 | 4355 | 4335 | 4365 | 4335 | 26956 |
| 431 | 20231222 | 134000 | 47933717875 | 4340 | 4325 | 4345 | 4320 | 4655 |
| 432 | 20231222 | 133900 | 47913518475 | 4320 | 4335 | 4335 | 4320 | 2182 |
| 433 | 20231222 | 133800 | 47904079370 | 4340 | 4325 | 4345 | 4315 | 5800 |
| 434 | 20231222 | 133700 | 47878966465 | 4325 | 4310 | 4325 | 4310 | 4653 |
| 435 | 20231222 | 133600 | 47858891145 | 4310 | 4320 | 4320 | 4305 | 3347 |
| 436 | 20231222 | 133500 | 47844466760 | 4310 | 4310 | 4325 | 4305 | 3198 |
| 437 | 20231222 | 133400 | 47830681460 | 4310 | 4325 | 4325 | 4305 | 7769 |
| 438 | 20231222 | 133300 | 47797151895 | 4325 | 4325 | 4330 | 4325 | 675 |
| 439 | 20231222 | 133200 | 47794232490 | 4325 | 4330 | 4335 | 4325 | 3432 |
| 440 | 20231222 | 133100 | 47779381050 | 4330 | 4340 | 4340 | 4330 | 5228 |
| 441 | 20231222 | 133000 | 47756724340 | 4340 | 4340 | 4345 | 4335 | 5568 |
| 442 | 20231222 | 132900 | 47732552755 | 4340 | 4335 | 4350 | 4335 | 13745 |
| 443 | 20231222 | 132800 | 47672879545 | 4345 | 4340 | 4355 | 4335 | 25931 |
| 444 | 20231222 | 132700 | 47560230115 | 4335 | 4340 | 4350 | 4320 | 16184 |
| 445 | 20231222 | 132600 | 47489969045 | 4340 | 4300 | 4360 | 4295 | 28149 |
| 446 | 20231222 | 132500 | 47368172055 | 4300 | 4295 | 4305 | 4295 | 4440 |
| 447 | 20231222 | 132400 | 47349094455 | 4290 | 4290 | 4295 | 4290 | 2556 |
| 448 | 20231222 | 132300 | 47338121270 | 4290 | 4290 | 4295 | 4285 | 5708 |
| 449 | 20231222 | 132200 | 47313634765 | 4290 | 4300 | 4300 | 4290 | 7831 |
| 450 | 20231222 | 132100 | 47280017105 | 4300 | 4295 | 4300 | 4295 | 652 |
| 451 | 20231222 | 132000 | 47277214145 | 4300 | 4310 | 4310 | 4295 | 3968 |
| 452 | 20231222 | 131900 | 47260155295 | 4300 | 4300 | 4305 | 4300 | 2213 |
| 453 | 20231222 | 131800 | 47250632055 | 4305 | 4310 | 4315 | 4300 | 5769 |
| 454 | 20231222 | 131700 | 47225781125 | 4310 | 4305 | 4310 | 4300 | 1025 |
| 455 | 20231222 | 131600 | 47221367680 | 4310 | 4310 | 4310 | 4305 | 958 |
| 456 | 20231222 | 131500 | 47217243335 | 4310 | 4300 | 4310 | 4300 | 1982 |
| 457 | 20231222 | 131400 | 47208706290 | 4305 | 4305 | 4305 | 4295 | 4114 |
| 458 | 20231222 | 131300 | 47191015080 | 4305 | 4305 | 4305 | 4300 | 1010 |
| 459 | 20231222 | 131200 | 47186667035 | 4305 | 4295 | 4305 | 4295 | 1818 |
| 460 | 20231222 | 131100 | 47178851710 | 4295 | 4300 | 4300 | 4295 | 1091 |
| 461 | 20231222 | 131000 | 47174163595 | 4300 | 4295 | 4300 | 4285 | 2784 |
| 462 | 20231222 | 130900 | 47162223025 | 4290 | 4290 | 4300 | 4285 | 5611 |
| 463 | 20231222 | 130800 | 47138149080 | 4295 | 4295 | 4295 | 4285 | 9550 |
| 464 | 20231222 | 130700 | 47097198370 | 4295 | 4290 | 4295 | 4290 | 899 |
| 465 | 20231222 | 130600 | 47093341410 | 4295 | 4295 | 4295 | 4290 | 1977 |
| 466 | 20231222 | 130500 | 47084851755 | 4295 | 4285 | 4295 | 4285 | 5686 |
| 467 | 20231222 | 130400 | 47060451125 | 4285 | 4290 | 4295 | 4285 | 6684 |
| 468 | 20231222 | 130300 | 47031796145 | 4290 | 4300 | 4305 | 4290 | 3766 |
| 469 | 20231222 | 130200 | 47015615500 | 4300 | 4295 | 4300 | 4295 | 1434 |
| 470 | 20231222 | 130100 | 47009450540 | 4300 | 4295 | 4300 | 4295 | 3243 |
| 471 | 20231222 | 130000 | 46995511730 | 4295 | 4295 | 4300 | 4290 | 10519 |
| 472 | 20231222 | 125900 | 46950357625 | 4295 | 4300 | 4305 | 4295 | 4025 |
| 473 | 20231222 | 125800 | 46933054300 | 4300 | 4305 | 4305 | 4300 | 2229 |
| 474 | 20231222 | 125700 | 46923460555 | 4310 | 4310 | 4315 | 4310 | 866 |
| 475 | 20231222 | 125600 | 46919727750 | 4310 | 4310 | 4315 | 4305 | 1783 |
| 476 | 20231222 | 125500 | 46912042630 | 4310 | 4310 | 4315 | 4305 | 2634 |
| 477 | 20231222 | 125400 | 46900689680 | 4315 | 4310 | 4315 | 4305 | 3095 |
| 478 | 20231222 | 125300 | 46887356865 | 4305 | 4310 | 4310 | 4305 | 2342 |
| 479 | 20231222 | 125200 | 46877272590 | 4310 | 4295 | 4310 | 4295 | 1357 |
| 480 | 20231222 | 125100 | 46871433995 | 4295 | 4290 | 4300 | 4290 | 4695 |
| 481 | 20231222 | 125000 | 46851273000 | 4295 | 4300 | 4300 | 4295 | 2879 |
| 482 | 20231222 | 124900 | 46838906940 | 4300 | 4300 | 4300 | 4295 | 1059 |
| 483 | 20231222 | 124800 | 46834356405 | 4295 | 4280 | 4295 | 4280 | 875 |
| 484 | 20231222 | 124700 | 46830603310 | 4280 | 4285 | 4290 | 4280 | 4634 |
| 485 | 20231222 | 124600 | 46810752270 | 4290 | 4295 | 4295 | 4285 | 7285 |
| 486 | 20231222 | 124500 | 46779510075 | 4295 | 4285 | 4300 | 4285 | 2718 |
| 487 | 20231222 | 124400 | 46767846795 | 4285 | 4280 | 4285 | 4275 | 14067 |
| 488 | 20231222 | 124300 | 46707653985 | 4280 | 4285 | 4290 | 4275 | 12909 |
| 489 | 20231222 | 124200 | 46652397175 | 4280 | 4315 | 4315 | 4280 | 30693 |
| 490 | 20231222 | 124100 | 46520580455 | 4315 | 4305 | 4320 | 4305 | 2808 |
| 491 | 20231222 | 124000 | 46508479015 | 4305 | 4310 | 4315 | 4305 | 3744 |
| 492 | 20231222 | 123900 | 46492342070 | 4310 | 4315 | 4315 | 4310 | 1905 |
| 493 | 20231222 | 123800 | 46484128760 | 4315 | 4320 | 4320 | 4315 | 6334 |
| 494 | 20231222 | 123700 | 46456794215 | 4320 | 4325 | 4325 | 4315 | 1875 |
| 495 | 20231222 | 123600 | 46448698130 | 4325 | 4330 | 4330 | 4315 | 6572 |
| 496 | 20231222 | 123500 | 46420270760 | 4330 | 4310 | 4335 | 4310 | 1610 |
| 497 | 20231222 | 123400 | 46413310200 | 4315 | 4315 | 4330 | 4310 | 4884 |
| 498 | 20231222 | 123300 | 46392244895 | 4315 | 4315 | 4315 | 4310 | 6085 |
| 499 | 20231222 | 123200 | 46366001650 | 4315 | 4335 | 4340 | 4315 | 7721 |
| 500 | 20231222 | 123100 | 46332626595 | 4340 | 4340 | 4345 | 4330 | 5767 |
| 501 | 20231222 | 123000 | 46307614425 | 4345 | 4345 | 4350 | 4345 | 2423 |
| 502 | 20231222 | 122900 | 46297085765 | 4345 | 4355 | 4355 | 4340 | 3211 |
| 503 | 20231222 | 122800 | 46283135760 | 4355 | 4345 | 4365 | 4345 | 9933 |
| 504 | 20231222 | 122700 | 46239934670 | 4345 | 4345 | 4365 | 4340 | 24001 |
| 505 | 20231222 | 122600 | 46135460715 | 4350 | 4330 | 4350 | 4330 | 7578 |
| 506 | 20231222 | 122500 | 46102535930 | 4330 | 4315 | 4330 | 4315 | 7050 |
| 507 | 20231222 | 122400 | 46072071590 | 4315 | 4305 | 4320 | 4305 | 7621 |
| 508 | 20231222 | 122300 | 46039227715 | 4310 | 4325 | 4325 | 4305 | 22114 |
| 509 | 20231222 | 122200 | 45943900450 | 4320 | 4350 | 4350 | 4320 | 19574 |
| 510 | 20231222 | 122100 | 45859082950 | 4350 | 4345 | 4350 | 4340 | 5605 |
| 511 | 20231222 | 122000 | 45834740565 | 4340 | 4350 | 4350 | 4340 | 5317 |
| 512 | 20231222 | 121900 | 45811631595 | 4345 | 4365 | 4365 | 4345 | 4401 |
| 513 | 20231222 | 121800 | 45792485885 | 4350 | 4355 | 4355 | 4340 | 19074 |
| 514 | 20231222 | 121700 | 45709567085 | 4350 | 4365 | 4365 | 4350 | 22668 |
| 515 | 20231222 | 121600 | 45610793230 | 4365 | 4375 | 4390 | 4365 | 6350 |
| 516 | 20231222 | 121500 | 45583063445 | 4380 | 4365 | 4390 | 4365 | 1291 |
| 517 | 20231222 | 121400 | 45577412600 | 4365 | 4380 | 4390 | 4365 | 18907 |
| 518 | 20231222 | 121300 | 45494793460 | 4380 | 4390 | 4395 | 4380 | 7104 |
| 519 | 20231222 | 121200 | 45463659925 | 4385 | 4405 | 4405 | 4385 | 3561 |
| 520 | 20231222 | 121100 | 45448021750 | 4405 | 4435 | 4435 | 4405 | 946 |
| 521 | 20231222 | 121000 | 45443850800 | 4420 | 4435 | 4435 | 4420 | 595 |
| 522 | 20231222 | 120900 | 45441216805 | 4435 | 4410 | 4450 | 4405 | 17913 |
| 523 | 20231222 | 120800 | 45361809720 | 4410 | 4395 | 4415 | 4390 | 7791 |
| 524 | 20231222 | 120700 | 45327492615 | 4390 | 4380 | 4390 | 4375 | 2525 |
| 525 | 20231222 | 120600 | 45316430325 | 4375 | 4380 | 4390 | 4370 | 3301 |
| 526 | 20231222 | 120500 | 45301991035 | 4375 | 4395 | 4400 | 4375 | 19169 |
| 527 | 20231222 | 120400 | 45217991205 | 4395 | 4385 | 4405 | 4385 | 1914 |
| 528 | 20231222 | 120300 | 45209582565 | 4385 | 4405 | 4405 | 4385 | 11035 |
| 529 | 20231222 | 120200 | 45161098790 | 4405 | 4405 | 4415 | 4400 | 3786 |
| 530 | 20231222 | 120100 | 45144426425 | 4405 | 4425 | 4440 | 4405 | 11485 |
| 531 | 20231222 | 120000 | 45093655895 | 4440 | 4455 | 4455 | 4410 | 12516 |
| 532 | 20231222 | 115900 | 45038113095 | 4455 | 4430 | 4455 | 4430 | 7315 |
| 533 | 20231222 | 115800 | 45005612335 | 4435 | 4425 | 4435 | 4425 | 10873 |
| 534 | 20231222 | 115700 | 44957428610 | 4435 | 4420 | 4440 | 4410 | 15900 |
| 535 | 20231222 | 115600 | 44886993035 | 4410 | 4385 | 4430 | 4380 | 4770 |
| 536 | 20231222 | 115500 | 44865982045 | 4385 | 4390 | 4410 | 4385 | 18170 |
| 537 | 20231222 | 115400 | 44786213455 | 4390 | 4410 | 4415 | 4390 | 4603 |
| 538 | 20231222 | 115300 | 44765976045 | 4400 | 4425 | 4425 | 4400 | 8892 |
| 539 | 20231222 | 115200 | 44726785895 | 4425 | 4420 | 4425 | 4420 | 3043 |
| 540 | 20231222 | 115100 | 44713335575 | 4420 | 4455 | 4460 | 4420 | 18577 |
| 541 | 20231222 | 115000 | 44630810790 | 4460 | 4430 | 4460 | 4430 | 22129 |
| 542 | 20231222 | 114900 | 44532373750 | 4430 | 4420 | 4435 | 4420 | 1702 |
| 543 | 20231222 | 114800 | 44524838415 | 4420 | 4420 | 4420 | 4405 | 7473 |
| 544 | 20231222 | 114700 | 44491881165 | 4420 | 4425 | 4430 | 4420 | 4199 |
| 545 | 20231222 | 114600 | 44473315870 | 4425 | 4435 | 4435 | 4425 | 18369 |
| 546 | 20231222 | 114500 | 44391953815 | 4435 | 4435 | 4440 | 4430 | 8997 |
| 547 | 20231222 | 114400 | 44352059780 | 4435 | 4435 | 4440 | 4430 | 10689 |
| 548 | 20231222 | 114300 | 44304673230 | 4435 | 4410 | 4445 | 4410 | 26532 |
| 549 | 20231222 | 114200 | 44187306930 | 4410 | 4400 | 4410 | 4400 | 8173 |
| 550 | 20231222 | 114100 | 44151278795 | 4400 | 4390 | 4400 | 4390 | 8342 |
| 551 | 20231222 | 114000 | 44114629880 | 4390 | 4390 | 4400 | 4385 | 2069 |
| 552 | 20231222 | 113900 | 44105551105 | 4390 | 4400 | 4405 | 4380 | 5130 |
| 553 | 20231222 | 113800 | 44083014195 | 4400 | 4385 | 4400 | 4375 | 6047 |
| 554 | 20231222 | 113700 | 44056513470 | 4395 | 4400 | 4400 | 4385 | 11739 |
| 555 | 20231222 | 113600 | 44004952450 | 4400 | 4405 | 4410 | 4395 | 10401 |
| 556 | 20231222 | 113500 | 43959172680 | 4410 | 4405 | 4415 | 4400 | 8387 |
| 557 | 20231222 | 113400 | 43922243240 | 4415 | 4405 | 4415 | 4405 | 5180 |
| 558 | 20231222 | 113300 | 43899409470 | 4410 | 4420 | 4420 | 4405 | 6247 |
| 559 | 20231222 | 113200 | 43871838165 | 4420 | 4410 | 4420 | 4410 | 1589 |
| 560 | 20231222 | 113100 | 43864822005 | 4405 | 4420 | 4420 | 4405 | 19499 |
| 561 | 20231222 | 113000 | 43778788640 | 4415 | 4420 | 4425 | 4410 | 7929 |
| 562 | 20231222 | 112900 | 43743763720 | 4420 | 4425 | 4430 | 4415 | 15234 |
| 563 | 20231222 | 112800 | 43676392160 | 4425 | 4415 | 4425 | 4410 | 10621 |
| 564 | 20231222 | 112700 | 43629458235 | 4415 | 4410 | 4415 | 4405 | 5876 |
| 565 | 20231222 | 112600 | 43603551920 | 4410 | 4415 | 4415 | 4405 | 8719 |
| 566 | 20231222 | 112500 | 43565082310 | 4415 | 4400 | 4415 | 4395 | 6340 |
| 567 | 20231222 | 112400 | 43537150385 | 4400 | 4380 | 4400 | 4380 | 5977 |
| 568 | 20231222 | 112300 | 43510924890 | 4380 | 4385 | 4405 | 4380 | 63019 |
| 569 | 20231222 | 112200 | 43234620040 | 4385 | 4400 | 4405 | 4385 | 19975 |
| 570 | 20231222 | 112100 | 43146819450 | 4400 | 4410 | 4415 | 4400 | 24692 |
| 571 | 20231222 | 112000 | 43038041455 | 4410 | 4415 | 4420 | 4405 | 7915 |
| 572 | 20231222 | 111900 | 43003126100 | 4415 | 4420 | 4420 | 4405 | 17890 |
| 573 | 20231222 | 111800 | 42924211595 | 4415 | 4420 | 4430 | 4410 | 18378 |
| 574 | 20231222 | 111700 | 42842987935 | 4420 | 4435 | 4435 | 4405 | 20061 |
| 575 | 20231222 | 111600 | 42754371510 | 4430 | 4410 | 4435 | 4405 | 22628 |
| 576 | 20231222 | 111500 | 42654507485 | 4405 | 4435 | 4435 | 4390 | 63516 |
| 577 | 20231222 | 111400 | 42374444265 | 4435 | 4440 | 4460 | 4430 | 26634 |
| 578 | 20231222 | 111300 | 42256180460 | 4435 | 4530 | 4530 | 4415 | 90146 |
| 579 | 20231222 | 111200 | 41855236625 | 4520 | 4560 | 4560 | 4520 | 16996 |
| 580 | 20231222 | 111100 | 41778113275 | 4555 | 4575 | 4590 | 4555 | 27065 |
| 581 | 20231222 | 111000 | 41654299265 | 4565 | 4545 | 4575 | 4545 | 7951 |
| 582 | 20231222 | 110900 | 41618019660 | 4555 | 4570 | 4570 | 4520 | 18358 |
| 583 | 20231222 | 110800 | 41534599255 | 4570 | 4570 | 4585 | 4560 | 13644 |
| 584 | 20231222 | 110700 | 41472173125 | 4575 | 4580 | 4580 | 4540 | 12764 |
| 585 | 20231222 | 110600 | 41413941870 | 4580 | 4565 | 4605 | 4550 | 63127 |
| 586 | 20231222 | 110500 | 41124870395 | 4565 | 4550 | 4570 | 4535 | 25136 |
| 587 | 20231222 | 110400 | 41010241900 | 4550 | 4510 | 4550 | 4490 | 28496 |
| 588 | 20231222 | 110300 | 40881879900 | 4505 | 4510 | 4510 | 4490 | 31560 |
| 589 | 20231222 | 110200 | 40739825075 | 4505 | 4535 | 4535 | 4495 | 32852 |
| 590 | 20231222 | 110100 | 40591660270 | 4535 | 4550 | 4565 | 4535 | 8922 |
| 591 | 20231222 | 110000 | 40551075405 | 4545 | 4555 | 4570 | 4545 | 28905 |
| 592 | 20231222 | 105900 | 40419314650 | 4550 | 4535 | 4560 | 4535 | 17645 |
| 593 | 20231222 | 105800 | 40339048585 | 4530 | 4530 | 4535 | 4520 | 12751 |
| 594 | 20231222 | 105700 | 40281308450 | 4530 | 4520 | 4530 | 4515 | 2530 |
| 595 | 20231222 | 105600 | 40269870110 | 4520 | 4525 | 4535 | 4515 | 25877 |
| 596 | 20231222 | 105500 | 40152812335 | 4515 | 4510 | 4530 | 4510 | 23984 |
| 597 | 20231222 | 105400 | 40044355455 | 4505 | 4495 | 4515 | 4495 | 26865 |
| 598 | 20231222 | 105300 | 39923289750 | 4495 | 4475 | 4495 | 4460 | 29381 |
| 599 | 20231222 | 105200 | 39791748650 | 4480 | 4490 | 4500 | 4475 | 41089 |
| 600 | 20231222 | 105100 | 39607316040 | 4490 | 4555 | 4560 | 4485 | 50804 |
| 601 | 20231222 | 105000 | 39378048100 | 4560 | 4570 | 4575 | 4550 | 11267 |
| 602 | 20231222 | 104900 | 39326666950 | 4570 | 4545 | 4570 | 4545 | 11676 |
| 603 | 20231222 | 104800 | 39273464340 | 4545 | 4545 | 4555 | 4535 | 19500 |
| 604 | 20231222 | 104700 | 39184852315 | 4545 | 4575 | 4575 | 4540 | 15173 |
| 605 | 20231222 | 104600 | 39115742240 | 4570 | 4565 | 4575 | 4555 | 7924 |
| 606 | 20231222 | 104500 | 39079595080 | 4555 | 4545 | 4595 | 4545 | 35157 |
| 607 | 20231222 | 104400 | 38919169790 | 4550 | 4585 | 4590 | 4545 | 64868 |
| 608 | 20231222 | 104300 | 38623219990 | 4585 | 4585 | 4590 | 4575 | 31980 |
| 609 | 20231222 | 104200 | 38476662045 | 4585 | 4645 | 4645 | 4560 | 117585 |
| 610 | 20231222 | 104100 | 37936939875 | 4640 | 4675 | 4675 | 4640 | 27518 |
| 611 | 20231222 | 104000 | 37808811535 | 4670 | 4685 | 4705 | 4670 | 12686 |
| 612 | 20231222 | 103900 | 37749431020 | 4685 | 4670 | 4715 | 4670 | 15343 |
| 613 | 20231222 | 103800 | 37677530785 | 4670 | 4700 | 4700 | 4665 | 18400 |
| 614 | 20231222 | 103700 | 37591408305 | 4690 | 4720 | 4730 | 4690 | 14436 |
| 615 | 20231222 | 103600 | 37523394155 | 4720 | 4695 | 4735 | 4695 | 16482 |
| 616 | 20231222 | 103500 | 37445661295 | 4695 | 4660 | 4700 | 4655 | 19919 |
| 617 | 20231222 | 103400 | 37352379040 | 4655 | 4700 | 4705 | 4650 | 51530 |
| 618 | 20231222 | 103300 | 37111947615 | 4705 | 4715 | 4715 | 4695 | 18569 |
| 619 | 20231222 | 103200 | 37024649445 | 4700 | 4740 | 4745 | 4690 | 43836 |
| 620 | 20231222 | 103100 | 36817829565 | 4740 | 4670 | 4795 | 4665 | 58212 |
| 621 | 20231222 | 103000 | 36542903270 | 4670 | 4800 | 4810 | 4620 | 125390 |
| 622 | 20231222 | 102900 | 35952512840 | 4795 | 4810 | 4830 | 4795 | 58832 |
| 623 | 20231222 | 102800 | 35669308120 | 4815 | 4790 | 4830 | 4785 | 143003 |
| 624 | 20231222 | 102700 | 34980088695 | 4790 | 4800 | 4830 | 4790 | 164106 |
| 625 | 20231222 | 102600 | 34190043720 | 4800 | 4765 | 4810 | 4765 | 91335 |
| 626 | 20231222 | 102500 | 33751860720 | 4770 | 4770 | 4805 | 4735 | 158182 |
| 627 | 20231222 | 102400 | 32994858105 | 4775 | 4710 | 4780 | 4705 | 137431 |
| 628 | 20231222 | 102300 | 32341246295 | 4705 | 4720 | 4725 | 4680 | 26785 |
| 629 | 20231222 | 102200 | 32215222575 | 4720 | 4735 | 4750 | 4700 | 76944 |
| 630 | 20231222 | 102100 | 31851005515 | 4750 | 4730 | 4750 | 4675 | 98072 |
| 631 | 20231222 | 102000 | 31388617875 | 4730 | 4650 | 4735 | 4645 | 70376 |
| 632 | 20231222 | 101900 | 31058225970 | 4645 | 4625 | 4650 | 4615 | 27792 |
| 633 | 20231222 | 101800 | 30929634560 | 4625 | 4645 | 4665 | 4625 | 42451 |
| 634 | 20231222 | 101700 | 30732760000 | 4645 | 4655 | 4665 | 4635 | 23378 |
| 635 | 20231222 | 101600 | 30624131675 | 4665 | 4675 | 4690 | 4640 | 25638 |
| 636 | 20231222 | 101500 | 30504456600 | 4675 | 4645 | 4690 | 4635 | 40634 |
| 637 | 20231222 | 101400 | 30314705095 | 4645 | 4655 | 4670 | 4640 | 30268 |
| 638 | 20231222 | 101300 | 30173820335 | 4675 | 4640 | 4675 | 4605 | 59297 |
| 639 | 20231222 | 101200 | 29899035155 | 4645 | 4690 | 4695 | 4640 | 51365 |
| 640 | 20231222 | 101100 | 29659342445 | 4690 | 4655 | 4705 | 4650 | 41740 |
| 641 | 20231222 | 101000 | 29464125235 | 4655 | 4680 | 4680 | 4640 | 59598 |
| 642 | 20231222 | 100900 | 29186585120 | 4670 | 4740 | 4750 | 4665 | 78735 |
| 643 | 20231222 | 100800 | 28817127430 | 4750 | 4765 | 4780 | 4690 | 112961 |
| 644 | 20231222 | 100700 | 28282212275 | 4760 | 4755 | 4795 | 4740 | 266271 |
| 645 | 20231222 | 100600 | 27011633130 | 4760 | 4740 | 4770 | 4695 | 212826 |
| 646 | 20231222 | 100500 | 26003119355 | 4740 | 4655 | 4740 | 4645 | 137489 |
| 647 | 20231222 | 100400 | 25357793730 | 4645 | 4655 | 4660 | 4605 | 58722 |
| 648 | 20231222 | 100300 | 25085527750 | 4655 | 4645 | 4660 | 4625 | 74085 |
| 649 | 20231222 | 100200 | 24740998885 | 4645 | 4625 | 4675 | 4615 | 100243 |
| 650 | 20231222 | 100100 | 24275391420 | 4625 | 4595 | 4665 | 4585 | 105835 |
| 651 | 20231222 | 100000 | 23786378680 | 4595 | 4490 | 4595 | 4485 | 71544 |
| 652 | 20231222 | 095900 | 23460776910 | 4490 | 4495 | 4500 | 4450 | 65606 |
| 653 | 20231222 | 095800 | 23167644970 | 4495 | 4530 | 4535 | 4490 | 18067 |
| 654 | 20231222 | 095700 | 23086148015 | 4535 | 4495 | 4540 | 4490 | 24174 |
| 655 | 20231222 | 095600 | 22976865060 | 4505 | 4530 | 4545 | 4485 | 20661 |
| 656 | 20231222 | 095500 | 22883763935 | 4525 | 4590 | 4590 | 4480 | 109468 |
| 657 | 20231222 | 095400 | 22388437240 | 4590 | 4560 | 4600 | 4555 | 41291 |
| 658 | 20231222 | 095300 | 22199000885 | 4555 | 4535 | 4585 | 4530 | 43978 |
| 659 | 20231222 | 095200 | 21998610650 | 4535 | 4585 | 4610 | 4520 | 96492 |
| 660 | 20231222 | 095100 | 21559029945 | 4585 | 4720 | 4745 | 4535 | 202505 |
| 661 | 20231222 | 095000 | 20620650855 | 4720 | 4700 | 4755 | 4685 | 191757 |
| 662 | 20231222 | 094900 | 19714412510 | 4700 | 4730 | 4735 | 4655 | 154085 |
| 663 | 20231222 | 094800 | 18990372800 | 4730 | 4640 | 4740 | 4630 | 289926 |
| 664 | 20231222 | 094700 | 17631166045 | 4640 | 4575 | 4640 | 4560 | 99894 |
| 665 | 20231222 | 094600 | 17169845955 | 4570 | 4625 | 4650 | 4525 | 123906 |
| 666 | 20231222 | 094500 | 16599002750 | 4625 | 4575 | 4635 | 4550 | 145534 |
| 667 | 20231222 | 094400 | 15929606075 | 4575 | 4505 | 4585 | 4495 | 127044 |
| 668 | 20231222 | 094300 | 15353748035 | 4520 | 4495 | 4520 | 4460 | 82751 |
| 669 | 20231222 | 094200 | 14981406830 | 4495 | 4410 | 4500 | 4395 | 68524 |
| 670 | 20231222 | 094100 | 14675926855 | 4410 | 4375 | 4410 | 4365 | 50069 |
| 671 | 20231222 | 094000 | 14456319955 | 4395 | 4440 | 4440 | 4355 | 125475 |
| 672 | 20231222 | 093900 | 13906550380 | 4440 | 4465 | 4470 | 4415 | 64875 |
| 673 | 20231222 | 093800 | 13618384050 | 4465 | 4480 | 4545 | 4465 | 93465 |
| 674 | 20231222 | 093700 | 13198174645 | 4485 | 4430 | 4505 | 4425 | 79277 |
| 675 | 20231222 | 093600 | 12843855670 | 4430 | 4470 | 4470 | 4355 | 128165 |
| 676 | 20231222 | 093500 | 12277683885 | 4465 | 4650 | 4650 | 4420 | 266066 |
| 677 | 20231222 | 093400 | 11073323530 | 4645 | 4575 | 4690 | 4575 | 271839 |
| 678 | 20231222 | 093300 | 9814088805 | 4575 | 4545 | 4600 | 4530 | 176842 |
| 679 | 20231222 | 093200 | 9005004180 | 4550 | 4490 | 4580 | 4480 | 276433 |
| 680 | 20231222 | 093100 | 7754773315 | 4485 | 4445 | 4495 | 4440 | 83346 |
| 681 | 20231222 | 093000 | 7382557750 | 4450 | 4395 | 4450 | 4390 | 42668 |
| 682 | 20231222 | 092900 | 7193394500 | 4410 | 4445 | 4475 | 4350 | 73318 |
| 683 | 20231222 | 092800 | 6869264480 | 4475 | 4485 | 4490 | 4445 | 90661 |
| 684 | 20231222 | 092700 | 6463848320 | 4480 | 4415 | 4485 | 4415 | 93468 |
| 685 | 20231222 | 092600 | 6047291075 | 4440 | 4465 | 4465 | 4320 | 95722 |
| 686 | 20231222 | 092500 | 5626247810 | 4460 | 4475 | 4485 | 4425 | 103217 |
| 687 | 20231222 | 092400 | 5165894395 | 4480 | 4320 | 4500 | 4320 | 190047 |
| 688 | 20231222 | 092300 | 4319723755 | 4320 | 4395 | 4410 | 4310 | 144798 |
| 689 | 20231222 | 092200 | 3688161200 | 4395 | 4390 | 4420 | 4370 | 111560 |
| 690 | 20231222 | 092100 | 3198164820 | 4385 | 4400 | 4420 | 4360 | 102201 |
| 691 | 20231222 | 092000 | 2748662235 | 4355 | 4355 | 4355 | 4355 | 0 |
| 692 | 20231222 | 091900 | 2748662235 | 4355 | 4290 | 4355 | 4285 | 78714 |
| 693 | 20231222 | 091800 | 2408563910 | 4290 | 4300 | 4315 | 4265 | 56609 |
| 694 | 20231222 | 091700 | 2165643855 | 4310 | 4300 | 4330 | 4250 | 111166 |
| 695 | 20231222 | 091600 | 1688912605 | 4300 | 4240 | 4320 | 4240 | 129273 |
| 696 | 20231222 | 091500 | 1135062705 | 4250 | 4135 | 4260 | 4120 | 101171 |
| 697 | 20231222 | 091400 | 710047685 | 4145 | 4110 | 4145 | 4085 | 22074 |
| 698 | 20231222 | 091300 | 619229905 | 4110 | 4135 | 4140 | 4100 | 16802 |
| 699 | 20231222 | 091200 | 549990850 | 4135 | 4015 | 4150 | 4005 | 32635 |
| 700 | 20231222 | 091100 | 416883190 | 4015 | 4000 | 4015 | 3990 | 8152 |
| 701 | 20231222 | 091000 | 384271670 | 4000 | 4035 | 4035 | 4000 | 10467 |
| 702 | 20231222 | 090900 | 342261010 | 4035 | 4030 | 4045 | 4030 | 2546 |
| 703 | 20231222 | 090800 | 331980910 | 4010 | 4020 | 4055 | 4010 | 6965 |
| 704 | 20231222 | 090700 | 303934415 | 4050 | 4040 | 4050 | 4010 | 10042 |
| 705 | 20231222 | 090600 | 263489250 | 4040 | 4050 | 4060 | 4035 | 10113 |
| 706 | 20231222 | 090500 | 222546800 | 4055 | 4045 | 4060 | 4020 | 11231 |
| 707 | 20231222 | 090400 | 177101135 | 4045 | 4020 | 4050 | 3980 | 17463 |
| 708 | 20231222 | 090300 | 106792260 | 4025 | 3990 | 4025 | 3990 | 7388 |
| 709 | 20231222 | 090200 | 77195220 | 3980 | 3960 | 3990 | 3935 | 8548 |
| 710 | 20231222 | 090100 | 43370570 | 3925 | 3955 | 3960 | 3925 | 2578 |
| 711 | 20231222 | 090000 | 33220435 | 3955 | 3960 | 3960 | 3935 | 8389 |