38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 3 | 20231220 | 204800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20231220 | 204700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20231220 | 204600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20231220 | 204500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20231220 | 204400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20231220 | 204300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20231220 | 204200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20231220 | 204100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20231220 | 204000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20231220 | 203900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20231220 | 203800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20231220 | 203700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20231220 | 203600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20231220 | 203500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20231220 | 203400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20231220 | 203300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20231220 | 203200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20231220 | 203100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20231220 | 203000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20231220 | 202900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20231220 | 202800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20231220 | 202700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20231220 | 202600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20231220 | 202500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20231220 | 202400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20231220 | 202300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20231220 | 202200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20231220 | 202100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20231220 | 202000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20231220 | 201900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 33 | 20231220 | 201800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20231220 | 201700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20231220 | 201600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20231220 | 201500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20231220 | 201400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20231220 | 201300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20231220 | 201200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20231220 | 201100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20231220 | 201000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20231220 | 200900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20231220 | 200800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20231220 | 200700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20231220 | 200600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20231220 | 200500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20231220 | 200400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20231220 | 200300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20231220 | 200200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20231220 | 200100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20231220 | 200000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20231220 | 195900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20231220 | 195800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20231220 | 195700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20231220 | 195600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20231220 | 195500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20231220 | 195400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20231220 | 195300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20231220 | 195200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20231220 | 195100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20231220 | 195000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20231220 | 194900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 63 | 20231220 | 194800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20231220 | 194700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20231220 | 194600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20231220 | 194500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20231220 | 194400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20231220 | 194300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20231220 | 194200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20231220 | 194100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20231220 | 194000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20231220 | 193900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20231220 | 193800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20231220 | 193700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20231220 | 193600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20231220 | 193500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20231220 | 193400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20231220 | 193300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20231220 | 193200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20231220 | 193100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20231220 | 193000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20231220 | 192900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20231220 | 192800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20231220 | 192700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20231220 | 192600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20231220 | 192500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20231220 | 192400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20231220 | 192300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20231220 | 192200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20231220 | 192100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20231220 | 192000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20231220 | 191900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 93 | 20231220 | 191800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20231220 | 191700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20231220 | 191600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20231220 | 191500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20231220 | 191400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20231220 | 191300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20231220 | 191200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20231220 | 191100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20231220 | 191000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20231220 | 190900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20231220 | 190800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20231220 | 190700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20231220 | 190600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20231220 | 190500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20231220 | 190400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20231220 | 190300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20231220 | 190200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20231220 | 190100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20231220 | 190000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20231220 | 185900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20231220 | 185800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20231220 | 185700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20231220 | 185600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20231220 | 185500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20231220 | 185400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20231220 | 185300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20231220 | 185200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20231220 | 185100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20231220 | 185000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20231220 | 184900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 123 | 20231220 | 184800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20231220 | 184700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20231220 | 184600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20231220 | 184500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20231220 | 184400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20231220 | 184300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20231220 | 184200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20231220 | 184100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20231220 | 184000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20231220 | 183900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20231220 | 183800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20231220 | 183700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20231220 | 183600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20231220 | 183500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20231220 | 183400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20231220 | 183300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20231220 | 183200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20231220 | 183100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20231220 | 183000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20231220 | 182900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20231220 | 182800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20231220 | 182700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20231220 | 182600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20231220 | 182500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20231220 | 182400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20231220 | 182300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20231220 | 182200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20231220 | 182100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20231220 | 182000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20231220 | 181900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 153 | 20231220 | 181800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20231220 | 181700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20231220 | 181600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20231220 | 181500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20231220 | 181400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20231220 | 181300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20231220 | 181200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20231220 | 181100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20231220 | 181000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20231220 | 180900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20231220 | 180800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20231220 | 180700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20231220 | 180600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20231220 | 180500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20231220 | 180400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20231220 | 180300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20231220 | 180200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20231220 | 180100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20231220 | 180000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20231220 | 175900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20231220 | 175800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20231220 | 175700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20231220 | 175600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20231220 | 175500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20231220 | 175400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20231220 | 175300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20231220 | 175200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20231220 | 175100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20231220 | 175000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20231220 | 174900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 183 | 20231220 | 174800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20231220 | 174700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20231220 | 174600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20231220 | 174500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20231220 | 174400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20231220 | 174300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20231220 | 174200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20231220 | 174100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20231220 | 174000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20231220 | 173900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20231220 | 173800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20231220 | 173700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20231220 | 173600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20231220 | 173500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20231220 | 173400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20231220 | 173300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20231220 | 173200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20231220 | 173100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20231220 | 173000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20231220 | 172900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20231220 | 172800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20231220 | 172700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20231220 | 172600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20231220 | 172500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20231220 | 172400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20231220 | 172300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20231220 | 172200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20231220 | 172100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20231220 | 172000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20231220 | 171900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 213 | 20231220 | 171800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20231220 | 171700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20231220 | 171600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20231220 | 171500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20231220 | 171400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20231220 | 171300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20231220 | 171200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20231220 | 171100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20231220 | 171000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20231220 | 170900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20231220 | 170800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20231220 | 170700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20231220 | 170600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20231220 | 170500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20231220 | 170400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20231220 | 170300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20231220 | 170200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20231220 | 170100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20231220 | 170000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20231220 | 165900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20231220 | 165800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20231220 | 165700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20231220 | 165600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20231220 | 165500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20231220 | 165400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20231220 | 165300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20231220 | 165200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20231220 | 165100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20231220 | 165000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20231220 | 164900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 243 | 20231220 | 164800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20231220 | 164700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20231220 | 164600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20231220 | 164500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20231220 | 164400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20231220 | 164300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20231220 | 164200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20231220 | 164100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20231220 | 164000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20231220 | 163900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20231220 | 163800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20231220 | 163700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20231220 | 163600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20231220 | 163500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20231220 | 163400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20231220 | 163300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20231220 | 163200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20231220 | 163100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20231220 | 163000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20231220 | 162900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20231220 | 162800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20231220 | 162700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20231220 | 162600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20231220 | 162500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20231220 | 162400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20231220 | 162300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20231220 | 162200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20231220 | 162100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20231220 | 162000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20231220 | 161900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 273 | 20231220 | 161800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20231220 | 161700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20231220 | 161600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20231220 | 161500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20231220 | 161400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20231220 | 161300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20231220 | 161200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20231220 | 161100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20231220 | 161000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20231220 | 160900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20231220 | 160800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20231220 | 160700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20231220 | 160600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20231220 | 160500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20231220 | 160400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20231220 | 160300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20231220 | 160200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20231220 | 160100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20231220 | 160000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20231220 | 155900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20231220 | 155800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20231220 | 155700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20231220 | 155600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20231220 | 155500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20231220 | 155400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20231220 | 155300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20231220 | 155200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20231220 | 155100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20231220 | 155000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20231220 | 154900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 303 | 20231220 | 154800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20231220 | 154700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20231220 | 154600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20231220 | 154500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20231220 | 154400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20231220 | 154300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20231220 | 154200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20231220 | 154100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20231220 | 154000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20231220 | 153900 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20231220 | 153800 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20231220 | 153700 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20231220 | 153600 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20231220 | 153500 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20231220 | 153400 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20231220 | 153300 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20231220 | 153200 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20231220 | 153100 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20231220 | 153000 | 4616998400 | 22950 | 22950 | 22950 | 22950 | 3061 |
| 322 | 20231220 | 152900 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20231220 | 152800 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20231220 | 152700 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20231220 | 152600 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20231220 | 152500 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20231220 | 152400 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20231220 | 152300 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20231220 | 152200 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20231220 | 152100 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20231220 | 152000 | 4546748450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20231220 | 151900 | 4546748450 | 23000 | 23000 | 23000 | 22950 | 337 |
| 333 | 20231220 | 151800 | 4539008550 | 23000 | 23000 | 23050 | 23000 | 1889 |
| 334 | 20231220 | 151700 | 4495560600 | 23050 | 23050 | 23050 | 23000 | 352 |
| 335 | 20231220 | 151600 | 4487455150 | 23050 | 23050 | 23050 | 23000 | 113 |
| 336 | 20231220 | 151500 | 4484853900 | 23050 | 23050 | 23050 | 23000 | 274 |
| 337 | 20231220 | 151400 | 4478538350 | 23050 | 23050 | 23050 | 23000 | 134 |
| 338 | 20231220 | 151300 | 4475450650 | 23050 | 23050 | 23050 | 23000 | 386 |
| 339 | 20231220 | 151200 | 4466561250 | 23050 | 23050 | 23050 | 23000 | 206 |
| 340 | 20231220 | 151100 | 4461817000 | 23050 | 23050 | 23050 | 23050 | 248 |
| 341 | 20231220 | 151000 | 4456100600 | 23050 | 23050 | 23050 | 23000 | 480 |
| 342 | 20231220 | 150900 | 4445036700 | 23050 | 23050 | 23050 | 23000 | 72 |
| 343 | 20231220 | 150800 | 4443377200 | 23000 | 23000 | 23050 | 23000 | 423 |
| 344 | 20231220 | 150700 | 4433627700 | 23000 | 23050 | 23100 | 23000 | 128 |
| 345 | 20231220 | 150600 | 4430677750 | 23050 | 23100 | 23100 | 23050 | 1193 |
| 346 | 20231220 | 150500 | 4403178300 | 23100 | 23100 | 23100 | 23100 | 74 |
| 347 | 20231220 | 150400 | 4401468900 | 23100 | 23100 | 23150 | 23100 | 1221 |
| 348 | 20231220 | 150300 | 4373260200 | 23150 | 23150 | 23150 | 23150 | 177 |
| 349 | 20231220 | 150200 | 4369162650 | 23150 | 23150 | 23150 | 23100 | 674 |
| 350 | 20231220 | 150100 | 4353559650 | 23150 | 23100 | 23150 | 23100 | 2770 |
| 351 | 20231220 | 150000 | 4289501650 | 23050 | 23050 | 23100 | 23050 | 99 |
| 352 | 20231220 | 145900 | 4287215300 | 23100 | 23000 | 23100 | 23000 | 5364 |
| 353 | 20231220 | 145800 | 4163812400 | 23000 | 23000 | 23000 | 22950 | 177 |
| 354 | 20231220 | 145700 | 4159743600 | 23000 | 23000 | 23000 | 23000 | 124 |
| 355 | 20231220 | 145600 | 4156891600 | 23000 | 23000 | 23000 | 23000 | 158 |
| 356 | 20231220 | 145500 | 4153257600 | 23000 | 23000 | 23000 | 23000 | 145 |
| 357 | 20231220 | 145400 | 4149922600 | 23000 | 23000 | 23000 | 23000 | 137 |
| 358 | 20231220 | 145300 | 4146771600 | 23000 | 23000 | 23000 | 23000 | 129 |
| 359 | 20231220 | 145200 | 4143804600 | 23000 | 23000 | 23000 | 22950 | 117 |
| 360 | 20231220 | 145100 | 4141114500 | 23000 | 23000 | 23000 | 22950 | 291 |
| 361 | 20231220 | 145000 | 4134427150 | 23000 | 23000 | 23000 | 23000 | 194 |
| 362 | 20231220 | 144900 | 4129965150 | 23000 | 23000 | 23000 | 22950 | 293 |
| 363 | 20231220 | 144800 | 4123231500 | 23000 | 23000 | 23000 | 22950 | 293 |
| 364 | 20231220 | 144700 | 4116502550 | 23000 | 23000 | 23000 | 23000 | 117 |
| 365 | 20231220 | 144600 | 4113811550 | 23000 | 23000 | 23000 | 22950 | 569 |
| 366 | 20231220 | 144500 | 4100741400 | 23000 | 23050 | 23050 | 23000 | 4706 |
| 367 | 20231220 | 144400 | 3992503150 | 23000 | 23050 | 23050 | 23000 | 218 |
| 368 | 20231220 | 144300 | 3987483950 | 23050 | 23050 | 23050 | 23050 | 79 |
| 369 | 20231220 | 144200 | 3985663000 | 23050 | 23050 | 23050 | 23000 | 671 |
| 370 | 20231220 | 144100 | 3970221900 | 23050 | 23050 | 23050 | 23050 | 109 |
| 371 | 20231220 | 144000 | 3967709450 | 23000 | 23050 | 23050 | 23000 | 461 |
| 372 | 20231220 | 143900 | 3957095950 | 23050 | 23050 | 23050 | 23050 | 150 |
| 373 | 20231220 | 143800 | 3953638450 | 23050 | 23050 | 23050 | 23000 | 236 |
| 374 | 20231220 | 143700 | 3948198800 | 23050 | 23050 | 23050 | 23000 | 165 |
| 375 | 20231220 | 143600 | 3944399250 | 23000 | 23000 | 23050 | 23000 | 961 |
| 376 | 20231220 | 143500 | 3922253250 | 23050 | 23050 | 23050 | 23000 | 169 |
| 377 | 20231220 | 143400 | 3918360050 | 23050 | 23050 | 23050 | 23050 | 224 |
| 378 | 20231220 | 143300 | 3913196850 | 23050 | 23050 | 23050 | 23050 | 36 |
| 379 | 20231220 | 143200 | 3912367050 | 23050 | 23050 | 23050 | 23050 | 178 |
| 380 | 20231220 | 143100 | 3908264150 | 23050 | 23100 | 23100 | 23050 | 971 |
| 381 | 20231220 | 143000 | 3885878000 | 23050 | 23050 | 23050 | 23050 | 90 |
| 382 | 20231220 | 142900 | 3883803500 | 23050 | 23050 | 23100 | 23000 | 2047 |
| 383 | 20231220 | 142800 | 3836636800 | 23100 | 23100 | 23100 | 23050 | 117 |
| 384 | 20231220 | 142700 | 3833934500 | 23100 | 23100 | 23100 | 23050 | 557 |
| 385 | 20231220 | 142600 | 3821083900 | 23100 | 23100 | 23100 | 23100 | 109 |
| 386 | 20231220 | 142500 | 3818566000 | 23100 | 23100 | 23100 | 23100 | 629 |
| 387 | 20231220 | 142400 | 3804036100 | 23100 | 23100 | 23100 | 23100 | 375 |
| 388 | 20231220 | 142300 | 3795373600 | 23100 | 23100 | 23150 | 23050 | 886 |
| 389 | 20231220 | 142200 | 3774914650 | 23100 | 23150 | 23150 | 23100 | 304 |
| 390 | 20231220 | 142100 | 3767886650 | 23100 | 23100 | 23200 | 23100 | 2968 |
| 391 | 20231220 | 142000 | 3699217450 | 23100 | 23150 | 23150 | 23100 | 416 |
| 392 | 20231220 | 141900 | 3689601900 | 23150 | 23150 | 23150 | 23150 | 149 |
| 393 | 20231220 | 141800 | 3686152550 | 23150 | 23150 | 23150 | 23150 | 41 |
| 394 | 20231220 | 141700 | 3685203400 | 23150 | 23150 | 23150 | 23150 | 906 |
| 395 | 20231220 | 141600 | 3664229500 | 23150 | 23150 | 23200 | 23150 | 2196 |
| 396 | 20231220 | 141500 | 3613392000 | 23150 | 23150 | 23150 | 23150 | 159 |
| 397 | 20231220 | 141400 | 3609711150 | 23150 | 23150 | 23150 | 23150 | 119 |
| 398 | 20231220 | 141300 | 3606956300 | 23100 | 23150 | 23150 | 23100 | 413 |
| 399 | 20231220 | 141200 | 3597410100 | 23150 | 23100 | 23150 | 23100 | 1524 |
| 400 | 20231220 | 141100 | 3562199450 | 23100 | 23100 | 23100 | 23100 | 641 |
| 401 | 20231220 | 141000 | 3547392350 | 23100 | 23100 | 23100 | 23100 | 108 |
| 402 | 20231220 | 140900 | 3544897550 | 23100 | 23100 | 23100 | 23050 | 199 |
| 403 | 20231220 | 140800 | 3540305950 | 23100 | 23100 | 23100 | 23050 | 154 |
| 404 | 20231220 | 140700 | 3536748600 | 23100 | 23050 | 23100 | 23050 | 1006 |
| 405 | 20231220 | 140600 | 3513555200 | 23100 | 23100 | 23100 | 23100 | 225 |
| 406 | 20231220 | 140500 | 3508357700 | 23100 | 23100 | 23100 | 23100 | 187 |
| 407 | 20231220 | 140400 | 3504038000 | 23100 | 23100 | 23100 | 23100 | 13 |
| 408 | 20231220 | 140300 | 3503737700 | 23100 | 23100 | 23100 | 23050 | 122 |
| 409 | 20231220 | 140200 | 3500919550 | 23100 | 23100 | 23100 | 23100 | 166 |
| 410 | 20231220 | 140100 | 3497084950 | 23100 | 23100 | 23100 | 23050 | 469 |
| 411 | 20231220 | 140000 | 3486270100 | 23100 | 23050 | 23100 | 23050 | 169 |
| 412 | 20231220 | 135900 | 3482370900 | 23050 | 23100 | 23100 | 23050 | 155 |
| 413 | 20231220 | 135800 | 3478792950 | 23100 | 23100 | 23100 | 23100 | 108 |
| 414 | 20231220 | 135700 | 3476298150 | 23050 | 23100 | 23100 | 23050 | 198 |
| 415 | 20231220 | 135600 | 3471724400 | 23100 | 23100 | 23100 | 23050 | 513 |
| 416 | 20231220 | 135500 | 3459898100 | 23100 | 23100 | 23100 | 23100 | 231 |
| 417 | 20231220 | 135400 | 3454562000 | 23100 | 23100 | 23100 | 23100 | 94 |
| 418 | 20231220 | 135300 | 3452390600 | 23100 | 23100 | 23100 | 23050 | 334 |
| 419 | 20231220 | 135200 | 3444683200 | 23100 | 23050 | 23100 | 23050 | 87 |
| 420 | 20231220 | 135100 | 3442673750 | 23100 | 23100 | 23100 | 23050 | 213 |
| 421 | 20231220 | 135000 | 3437754500 | 23050 | 23100 | 23100 | 23050 | 258 |
| 422 | 20231220 | 134900 | 3431803700 | 23100 | 23100 | 23100 | 23100 | 37 |
| 423 | 20231220 | 134800 | 3430949000 | 23100 | 23100 | 23100 | 23050 | 822 |
| 424 | 20231220 | 134700 | 3411986300 | 23100 | 23100 | 23100 | 23100 | 116 |
| 425 | 20231220 | 134600 | 3409306700 | 23050 | 23100 | 23100 | 23050 | 96 |
| 426 | 20231220 | 134500 | 3407089350 | 23100 | 23100 | 23100 | 23100 | 111 |
| 427 | 20231220 | 134400 | 3404525250 | 23100 | 23100 | 23100 | 23100 | 94 |
| 428 | 20231220 | 134300 | 3402353850 | 23100 | 23100 | 23100 | 23100 | 72 |
| 429 | 20231220 | 134200 | 3400690650 | 23100 | 23100 | 23100 | 23100 | 29 |
| 430 | 20231220 | 134100 | 3400020750 | 23100 | 23100 | 23100 | 23100 | 108 |
| 431 | 20231220 | 134000 | 3397525950 | 23050 | 23100 | 23100 | 23050 | 468 |
| 432 | 20231220 | 133900 | 3386726250 | 23100 | 23100 | 23100 | 23100 | 71 |
| 433 | 20231220 | 133800 | 3385086150 | 23100 | 23100 | 23100 | 23050 | 122 |
| 434 | 20231220 | 133700 | 3382268400 | 23050 | 23050 | 23100 | 23050 | 776 |
| 435 | 20231220 | 133600 | 3364377250 | 23100 | 23100 | 23100 | 23050 | 71 |
| 436 | 20231220 | 133500 | 3362737200 | 23100 | 23100 | 23100 | 23100 | 35 |
| 437 | 20231220 | 133400 | 3361928700 | 23100 | 23100 | 23100 | 23100 | 158 |
| 438 | 20231220 | 133300 | 3358278900 | 23100 | 23100 | 23100 | 23050 | 276 |
| 439 | 20231220 | 133200 | 3351913300 | 23100 | 23000 | 23100 | 23000 | 137 |
| 440 | 20231220 | 133100 | 3348752800 | 23000 | 23100 | 23100 | 23000 | 463 |
| 441 | 20231220 | 133000 | 3338075600 | 23050 | 23100 | 23100 | 23050 | 101 |
| 442 | 20231220 | 132900 | 3335742850 | 23100 | 23000 | 23100 | 23000 | 180 |
| 443 | 20231220 | 132800 | 3331585350 | 23100 | 23100 | 23100 | 23000 | 734 |
| 444 | 20231220 | 132700 | 3314685000 | 23100 | 23100 | 23100 | 23100 | 6 |
| 445 | 20231220 | 132600 | 3314546400 | 23100 | 23100 | 23100 | 23050 | 124 |
| 446 | 20231220 | 132500 | 3311684500 | 23100 | 23100 | 23100 | 23100 | 90 |
| 447 | 20231220 | 132400 | 3309605500 | 23100 | 23050 | 23100 | 23050 | 148 |
| 448 | 20231220 | 132300 | 3306188000 | 23100 | 23050 | 23100 | 23050 | 94 |
| 449 | 20231220 | 132200 | 3304016650 | 23100 | 23050 | 23100 | 23050 | 121 |
| 450 | 20231220 | 132100 | 3301222250 | 23050 | 23050 | 23050 | 23050 | 125 |
| 451 | 20231220 | 132000 | 3298341000 | 23050 | 23100 | 23100 | 23050 | 1564 |
| 452 | 20231220 | 131900 | 3262290650 | 23100 | 23100 | 23100 | 23100 | 1 |
| 453 | 20231220 | 131800 | 3262267550 | 23050 | 23050 | 23050 | 23050 | 94 |
| 454 | 20231220 | 131700 | 3260100850 | 23100 | 23150 | 23150 | 23100 | 285 |
| 455 | 20231220 | 131600 | 3253514850 | 23150 | 23150 | 23150 | 23150 | 2 |
| 456 | 20231220 | 131500 | 3253468550 | 23100 | 23100 | 23100 | 23100 | 37 |
| 457 | 20231220 | 131400 | 3252613850 | 23150 | 23150 | 23150 | 23150 | 39 |
| 458 | 20231220 | 131300 | 3251711000 | 23100 | 23100 | 23100 | 23100 | 39 |
| 459 | 20231220 | 131200 | 3250810100 | 23100 | 23150 | 23150 | 23100 | 602 |
| 460 | 20231220 | 131100 | 3236903800 | 23150 | 23150 | 23150 | 23150 | 59 |
| 461 | 20231220 | 131000 | 3235537950 | 23150 | 23100 | 23150 | 23100 | 974 |
| 462 | 20231220 | 130900 | 3213038050 | 23100 | 23100 | 23100 | 23100 | 2703 |
| 463 | 20231220 | 130800 | 3150598750 | 23100 | 23100 | 23100 | 23100 | 63 |
| 464 | 20231220 | 130700 | 3149143450 | 23100 | 23050 | 23100 | 23050 | 239 |
| 465 | 20231220 | 130600 | 3143632550 | 23050 | 23050 | 23050 | 23050 | 198 |
| 466 | 20231220 | 130500 | 3139068650 | 23100 | 23100 | 23100 | 23100 | 30 |
| 467 | 20231220 | 130400 | 3138375650 | 23100 | 23100 | 23100 | 23050 | 145 |
| 468 | 20231220 | 130300 | 3135031400 | 23050 | 23100 | 23100 | 23050 | 219 |
| 469 | 20231220 | 130200 | 3129976900 | 23100 | 23100 | 23100 | 23100 | 5 |
| 470 | 20231220 | 130100 | 3129861400 | 23100 | 23100 | 23100 | 23100 | 9 |
| 471 | 20231220 | 130000 | 3129653500 | 23100 | 23000 | 23100 | 23000 | 1375 |
| 472 | 20231220 | 125900 | 3097957900 | 23000 | 23050 | 23050 | 23000 | 159 |
| 473 | 20231220 | 125800 | 3094297950 | 23100 | 23050 | 23100 | 23050 | 201 |
| 474 | 20231220 | 125700 | 3089664850 | 23100 | 23050 | 23100 | 23050 | 140 |
| 475 | 20231220 | 125600 | 3086435900 | 23050 | 23050 | 23050 | 23050 | 100 |
| 476 | 20231220 | 125500 | 3084130900 | 23100 | 23050 | 23100 | 23050 | 54 |
| 477 | 20231220 | 125400 | 3082886150 | 23100 | 23100 | 23100 | 23100 | 42 |
| 478 | 20231220 | 125300 | 3081915950 | 23050 | 23050 | 23050 | 23050 | 21 |
| 479 | 20231220 | 125200 | 3081431900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 480 | 20231220 | 125100 | 3081431900 | 23050 | 23050 | 23050 | 23050 | 119 |
| 481 | 20231220 | 125000 | 3078688950 | 23100 | 23100 | 23100 | 23100 | 39 |
| 482 | 20231220 | 124900 | 3077788050 | 23050 | 23050 | 23050 | 23050 | 190 |
| 483 | 20231220 | 124800 | 3073408550 | 23050 | 23050 | 23050 | 23050 | 3 |
| 484 | 20231220 | 124700 | 3073339400 | 23050 | 23000 | 23050 | 23000 | 23 |
| 485 | 20231220 | 124600 | 3072810250 | 23000 | 23000 | 23100 | 23000 | 271 |
| 486 | 20231220 | 124500 | 3066568450 | 23050 | 23050 | 23050 | 23050 | 215 |
| 487 | 20231220 | 124400 | 3061612700 | 23100 | 23100 | 23100 | 23050 | 91 |
| 488 | 20231220 | 124300 | 3059514150 | 23100 | 23100 | 23100 | 23050 | 594 |
| 489 | 20231220 | 124200 | 3045817750 | 23100 | 23100 | 23100 | 23100 | 104 |
| 490 | 20231220 | 124100 | 3043415350 | 23100 | 23050 | 23100 | 23050 | 461 |
| 491 | 20231220 | 124000 | 3032789150 | 23050 | 23050 | 23050 | 23050 | 40 |
| 492 | 20231220 | 123900 | 3031867150 | 23050 | 23050 | 23050 | 23050 | 113 |
| 493 | 20231220 | 123800 | 3029262500 | 23050 | 23050 | 23050 | 23050 | 12 |
| 494 | 20231220 | 123700 | 3028985900 | 23050 | 23050 | 23050 | 23000 | 45 |
| 495 | 20231220 | 123600 | 3027948700 | 23050 | 23000 | 23050 | 23000 | 2 |
| 496 | 20231220 | 123500 | 3027902650 | 23000 | 23050 | 23050 | 23000 | 26 |
| 497 | 20231220 | 123400 | 3027304600 | 23000 | 23000 | 23000 | 23000 | 534 |
| 498 | 20231220 | 123300 | 3015022600 | 23050 | 23000 | 23050 | 23000 | 169 |
| 499 | 20231220 | 123200 | 3011128500 | 23050 | 23050 | 23050 | 23000 | 151 |
| 500 | 20231220 | 123100 | 3007651650 | 23050 | 23000 | 23050 | 23000 | 937 |
| 501 | 20231220 | 123000 | 2986100600 | 23050 | 23050 | 23050 | 23000 | 50 |
| 502 | 20231220 | 122900 | 2984948200 | 23050 | 23000 | 23050 | 23000 | 165 |
| 503 | 20231220 | 122800 | 2981147950 | 23000 | 23050 | 23050 | 23000 | 127 |
| 504 | 20231220 | 122700 | 2978225850 | 23050 | 23050 | 23050 | 23000 | 164 |
| 505 | 20231220 | 122600 | 2974446200 | 23050 | 23050 | 23050 | 23050 | 88 |
| 506 | 20231220 | 122500 | 2972417800 | 23050 | 23050 | 23050 | 23050 | 333 |
| 507 | 20231220 | 122400 | 2964742150 | 23050 | 23100 | 23100 | 23050 | 6956 |
| 508 | 20231220 | 122300 | 2804244100 | 23100 | 23150 | 23150 | 23100 | 259 |
| 509 | 20231220 | 122200 | 2798258350 | 23100 | 23150 | 23150 | 23100 | 564 |
| 510 | 20231220 | 122100 | 2785229050 | 23100 | 23100 | 23100 | 23100 | 35 |
| 511 | 20231220 | 122000 | 2784420550 | 23150 | 23150 | 23150 | 23150 | 199 |
| 512 | 20231220 | 121900 | 2779813700 | 23100 | 23100 | 23100 | 23100 | 6 |
| 513 | 20231220 | 121800 | 2779675100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 514 | 20231220 | 121700 | 2779675100 | 23150 | 23100 | 23150 | 23100 | 18 |
| 515 | 20231220 | 121600 | 2779259150 | 23150 | 23150 | 23150 | 23100 | 168 |
| 516 | 20231220 | 121500 | 2775372950 | 23100 | 23150 | 23150 | 23100 | 43 |
| 517 | 20231220 | 121400 | 2774379400 | 23100 | 23100 | 23150 | 23050 | 401 |
| 518 | 20231220 | 121300 | 2765121250 | 23100 | 23100 | 23100 | 23100 | 269 |
| 519 | 20231220 | 121200 | 2758907350 | 23100 | 23100 | 23100 | 23100 | 129 |
| 520 | 20231220 | 121100 | 2755927450 | 23100 | 23100 | 23100 | 23100 | 10 |
| 521 | 20231220 | 121000 | 2755696450 | 23100 | 23050 | 23100 | 23050 | 113 |
| 522 | 20231220 | 120900 | 2753086900 | 23100 | 23100 | 23100 | 23100 | 40 |
| 523 | 20231220 | 120800 | 2752162900 | 23100 | 23100 | 23100 | 23100 | 100 |
| 524 | 20231220 | 120700 | 2749852900 | 23050 | 23050 | 23050 | 23050 | 3 |
| 525 | 20231220 | 120600 | 2749783750 | 23050 | 23100 | 23100 | 23050 | 83 |
| 526 | 20231220 | 120500 | 2747868650 | 23100 | 23100 | 23100 | 23100 | 5 |
| 527 | 20231220 | 120400 | 2747753150 | 23100 | 23100 | 23100 | 23100 | 100 |
| 528 | 20231220 | 120300 | 2745443150 | 23100 | 23050 | 23100 | 23050 | 126 |
| 529 | 20231220 | 120200 | 2742534500 | 23050 | 23050 | 23050 | 23050 | 60 |
| 530 | 20231220 | 120100 | 2741151500 | 23050 | 23050 | 23050 | 23050 | 20 |
| 531 | 20231220 | 120000 | 2740690500 | 23100 | 23150 | 23150 | 23100 | 1346 |
| 532 | 20231220 | 115900 | 2709567900 | 23150 | 23100 | 23150 | 23100 | 111 |
| 533 | 20231220 | 115800 | 2707001850 | 23150 | 23100 | 23150 | 23100 | 31 |
| 534 | 20231220 | 115700 | 2706284550 | 23150 | 23150 | 23150 | 23150 | 21 |
| 535 | 20231220 | 115600 | 2705798400 | 23150 | 23100 | 23150 | 23100 | 74 |
| 536 | 20231220 | 115500 | 2704085550 | 23150 | 23100 | 23150 | 23100 | 15 |
| 537 | 20231220 | 115400 | 2703738950 | 23100 | 23100 | 23100 | 23100 | 42 |
| 538 | 20231220 | 115300 | 2702768750 | 23150 | 23150 | 23150 | 23100 | 12 |
| 539 | 20231220 | 115200 | 2702491450 | 23150 | 23100 | 23150 | 23100 | 129 |
| 540 | 20231220 | 115100 | 2699509600 | 23100 | 23150 | 23150 | 23100 | 54 |
| 541 | 20231220 | 115000 | 2698260000 | 23100 | 23100 | 23150 | 23100 | 146 |
| 542 | 20231220 | 114900 | 2694886650 | 23150 | 23150 | 23150 | 23150 | 69 |
| 543 | 20231220 | 114800 | 2693289300 | 23100 | 23100 | 23100 | 23100 | 2 |
| 544 | 20231220 | 114700 | 2693243100 | 23150 | 23150 | 23150 | 23100 | 30 |
| 545 | 20231220 | 114600 | 2692549050 | 23100 | 23150 | 23150 | 23100 | 140 |
| 546 | 20231220 | 114500 | 2689313100 | 23100 | 23150 | 23150 | 23100 | 42 |
| 547 | 20231220 | 114400 | 2688342800 | 23100 | 23150 | 23150 | 23100 | 77 |
| 548 | 20231220 | 114300 | 2686564000 | 23100 | 23100 | 23100 | 23100 | 471 |
| 549 | 20231220 | 114200 | 2675683900 | 23100 | 23050 | 23100 | 23050 | 582 |
| 550 | 20231220 | 114100 | 2662241800 | 23050 | 23050 | 23050 | 23050 | 136 |
| 551 | 20231220 | 114000 | 2659107000 | 23050 | 23050 | 23100 | 23050 | 265 |
| 552 | 20231220 | 113900 | 2652993750 | 23100 | 23100 | 23100 | 23100 | 63 |
| 553 | 20231220 | 113800 | 2651538450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 554 | 20231220 | 113700 | 2651538450 | 23100 | 23150 | 23150 | 23100 | 391 |
| 555 | 20231220 | 113600 | 2642506100 | 23150 | 23150 | 23150 | 23150 | 2 |
| 556 | 20231220 | 113500 | 2642459800 | 23100 | 23100 | 23100 | 23100 | 388 |
| 557 | 20231220 | 113400 | 2633497000 | 23100 | 23050 | 23100 | 23050 | 151 |
| 558 | 20231220 | 113300 | 2630016400 | 23100 | 23100 | 23100 | 23050 | 42 |
| 559 | 20231220 | 113200 | 2629046250 | 23050 | 23100 | 23100 | 23050 | 60 |
| 560 | 20231220 | 113100 | 2627661250 | 23050 | 23050 | 23050 | 23050 | 10 |
| 561 | 20231220 | 113000 | 2627430750 | 23050 | 23100 | 23100 | 23050 | 142 |
| 562 | 20231220 | 112900 | 2624156600 | 23100 | 23100 | 23150 | 23050 | 207 |
| 563 | 20231220 | 112800 | 2619375950 | 23100 | 23050 | 23100 | 23050 | 1079 |
| 564 | 20231220 | 112700 | 2594451500 | 23100 | 23100 | 23100 | 23050 | 28 |
| 565 | 20231220 | 112600 | 2593805700 | 23100 | 23050 | 23100 | 23050 | 62 |
| 566 | 20231220 | 112500 | 2592376550 | 23100 | 23100 | 23100 | 23050 | 130 |
| 567 | 20231220 | 112400 | 2589373950 | 23050 | 23100 | 23100 | 23000 | 36 |
| 568 | 20231220 | 112300 | 2588545000 | 23050 | 23050 | 23050 | 23050 | 775 |
| 569 | 20231220 | 112200 | 2570681250 | 23050 | 23050 | 23050 | 23050 | 39 |
| 570 | 20231220 | 112100 | 2569782300 | 23050 | 23050 | 23050 | 23000 | 778 |
| 571 | 20231220 | 112000 | 2551884400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 572 | 20231220 | 111900 | 2551884400 | 23050 | 23050 | 23050 | 23050 | 197 |
| 573 | 20231220 | 111800 | 2547343550 | 23050 | 23000 | 23050 | 23000 | 123 |
| 574 | 20231220 | 111700 | 2544512600 | 23000 | 23050 | 23050 | 23000 | 236 |
| 575 | 20231220 | 111600 | 2539082600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 576 | 20231220 | 111500 | 2539082600 | 23050 | 23000 | 23050 | 23000 | 49 |
| 577 | 20231220 | 111400 | 2537953650 | 23050 | 23050 | 23050 | 23050 | 0 |
| 578 | 20231220 | 111300 | 2537953650 | 23050 | 23000 | 23050 | 23000 | 886 |
| 579 | 20231220 | 111200 | 2517575600 | 23050 | 23050 | 23050 | 23050 | 138 |
| 580 | 20231220 | 111100 | 2514394700 | 23050 | 23000 | 23050 | 23000 | 1017 |
| 581 | 20231220 | 111000 | 2490991900 | 23000 | 22950 | 23000 | 22950 | 376 |
| 582 | 20231220 | 110900 | 2482361700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 583 | 20231220 | 110800 | 2482361700 | 22950 | 23000 | 23000 | 22950 | 87 |
| 584 | 20231220 | 110700 | 2480360850 | 22950 | 23000 | 23000 | 22950 | 27 |
| 585 | 20231220 | 110600 | 2479740200 | 22950 | 23000 | 23000 | 22950 | 106 |
| 586 | 20231220 | 110500 | 2477302300 | 23000 | 23000 | 23000 | 22950 | 48 |
| 587 | 20231220 | 110400 | 2476198700 | 22950 | 23000 | 23000 | 22950 | 1014 |
| 588 | 20231220 | 110300 | 2452926000 | 23000 | 23000 | 23000 | 23000 | 121 |
| 589 | 20231220 | 110200 | 2450143000 | 22950 | 23000 | 23000 | 22950 | 110 |
| 590 | 20231220 | 110100 | 2447613500 | 23000 | 23000 | 23000 | 23000 | 46 |
| 591 | 20231220 | 110000 | 2446555500 | 23000 | 23000 | 23000 | 22950 | 202 |
| 592 | 20231220 | 105900 | 2441911000 | 22950 | 22950 | 23000 | 22950 | 52 |
| 593 | 20231220 | 105800 | 2440717550 | 22950 | 23000 | 23000 | 22950 | 92 |
| 594 | 20231220 | 105700 | 2438602250 | 22950 | 23000 | 23000 | 22950 | 332 |
| 595 | 20231220 | 105600 | 2430977750 | 23000 | 22950 | 23000 | 22950 | 120 |
| 596 | 20231220 | 105500 | 2428222750 | 22950 | 22950 | 23000 | 22950 | 185 |
| 597 | 20231220 | 105400 | 2423975050 | 22950 | 22950 | 23000 | 22950 | 861 |
| 598 | 20231220 | 105300 | 2404172200 | 23000 | 23000 | 23000 | 23000 | 140 |
| 599 | 20231220 | 105200 | 2400952200 | 23000 | 23000 | 23000 | 23000 | 1 |
| 600 | 20231220 | 105100 | 2400929200 | 23000 | 23000 | 23000 | 23000 | 39 |
| 601 | 20231220 | 105000 | 2400032200 | 23000 | 22950 | 23000 | 22950 | 21 |
| 602 | 20231220 | 104900 | 2399549300 | 23000 | 23000 | 23000 | 22900 | 993 |
| 603 | 20231220 | 104800 | 2376754050 | 22950 | 22950 | 23000 | 22900 | 1831 |
| 604 | 20231220 | 104700 | 2334805000 | 22950 | 23000 | 23000 | 22950 | 382 |
| 605 | 20231220 | 104600 | 2326032050 | 23000 | 22950 | 23000 | 22950 | 425 |
| 606 | 20231220 | 104500 | 2316275800 | 23000 | 22950 | 23000 | 22950 | 89 |
| 607 | 20231220 | 104400 | 2314233200 | 23000 | 22950 | 23000 | 22950 | 182 |
| 608 | 20231220 | 104300 | 2310047400 | 23000 | 23000 | 23000 | 23000 | 20 |
| 609 | 20231220 | 104200 | 2309587400 | 23000 | 23000 | 23000 | 23000 | 20 |
| 610 | 20231220 | 104100 | 2309127400 | 23000 | 23000 | 23000 | 23000 | 39 |
| 611 | 20231220 | 104000 | 2308230400 | 23000 | 23000 | 23000 | 22950 | 778 |
| 612 | 20231220 | 103900 | 2290370200 | 22950 | 23000 | 23000 | 22950 | 73 |
| 613 | 20231220 | 103800 | 2288693700 | 22950 | 23000 | 23000 | 22950 | 309 |
| 614 | 20231220 | 103700 | 2281600200 | 23000 | 22950 | 23000 | 22950 | 714 |
| 615 | 20231220 | 103600 | 2265213850 | 22950 | 23000 | 23000 | 22950 | 211 |
| 616 | 20231220 | 103500 | 2260371150 | 23000 | 22950 | 23000 | 22950 | 810 |
| 617 | 20231220 | 103400 | 2241775650 | 22950 | 23000 | 23000 | 22950 | 39 |
| 618 | 20231220 | 103300 | 2240878700 | 23000 | 23000 | 23000 | 23000 | 510 |
| 619 | 20231220 | 103200 | 2229148700 | 23000 | 23000 | 23000 | 23000 | 24 |
| 620 | 20231220 | 103100 | 2228596700 | 23000 | 23050 | 23050 | 23000 | 52 |
| 621 | 20231220 | 103000 | 2227398350 | 23000 | 23000 | 23000 | 23000 | 30 |
| 622 | 20231220 | 102900 | 2226708350 | 23000 | 23000 | 23000 | 23000 | 195 |
| 623 | 20231220 | 102800 | 2222223350 | 23000 | 23000 | 23000 | 23000 | 220 |
| 624 | 20231220 | 102700 | 2217163350 | 23000 | 23000 | 23000 | 23000 | 371 |
| 625 | 20231220 | 102600 | 2208630350 | 22950 | 23000 | 23000 | 22950 | 234 |
| 626 | 20231220 | 102500 | 2203249050 | 23000 | 23000 | 23000 | 23000 | 528 |
| 627 | 20231220 | 102400 | 2191105050 | 22950 | 22950 | 23000 | 22950 | 198 |
| 628 | 20231220 | 102300 | 2186559000 | 22950 | 23000 | 23000 | 22950 | 32 |
| 629 | 20231220 | 102200 | 2185823050 | 23000 | 23000 | 23000 | 22950 | 566 |
| 630 | 20231220 | 102100 | 2172805300 | 23000 | 23000 | 23000 | 23000 | 39 |
| 631 | 20231220 | 102000 | 2171908300 | 23000 | 23000 | 23000 | 22950 | 3 |
| 632 | 20231220 | 101900 | 2171839350 | 23000 | 23000 | 23000 | 22950 | 101 |
| 633 | 20231220 | 101800 | 2169520850 | 23000 | 22950 | 23000 | 22950 | 343 |
| 634 | 20231220 | 101700 | 2161642900 | 23000 | 22950 | 23000 | 22950 | 52 |
| 635 | 20231220 | 101600 | 2160447050 | 22950 | 23000 | 23000 | 22950 | 110 |
| 636 | 20231220 | 101500 | 2157922050 | 23000 | 23000 | 23000 | 22950 | 274 |
| 637 | 20231220 | 101400 | 2151620550 | 22950 | 23050 | 23050 | 22950 | 289 |
| 638 | 20231220 | 101300 | 2144979300 | 23000 | 23050 | 23050 | 23000 | 112 |
| 639 | 20231220 | 101200 | 2142403250 | 23050 | 23050 | 23050 | 23050 | 22 |
| 640 | 20231220 | 101100 | 2141896150 | 23000 | 23000 | 23000 | 23000 | 291 |
| 641 | 20231220 | 101000 | 2135203150 | 23000 | 23050 | 23050 | 23000 | 277 |
| 642 | 20231220 | 100900 | 2128818650 | 23050 | 23000 | 23050 | 23000 | 1327 |
| 643 | 20231220 | 100800 | 2098256300 | 23000 | 23000 | 23000 | 23000 | 1234 |
| 644 | 20231220 | 100700 | 2069874300 | 23000 | 22950 | 23000 | 22950 | 1992 |
| 645 | 20231220 | 100600 | 2024150950 | 22900 | 22850 | 22900 | 22850 | 401 |
| 646 | 20231220 | 100500 | 2014985550 | 22900 | 22900 | 22900 | 22850 | 360 |
| 647 | 20231220 | 100400 | 2006741750 | 22850 | 22950 | 22950 | 22850 | 710 |
| 648 | 20231220 | 100300 | 1990498400 | 22950 | 22900 | 22950 | 22850 | 373 |
| 649 | 20231220 | 100200 | 1981950250 | 22900 | 22850 | 22900 | 22800 | 2683 |
| 650 | 20231220 | 100100 | 1920652950 | 22900 | 22950 | 22950 | 22900 | 383 |
| 651 | 20231220 | 100000 | 1911879050 | 22950 | 22900 | 22950 | 22900 | 197 |
| 652 | 20231220 | 095900 | 1907363200 | 22950 | 22900 | 22950 | 22900 | 758 |
| 653 | 20231220 | 095800 | 1890000000 | 22900 | 22900 | 22900 | 22900 | 376 |
| 654 | 20231220 | 095700 | 1881389600 | 22900 | 22900 | 22950 | 22900 | 835 |
| 655 | 20231220 | 095600 | 1862264750 | 22900 | 22950 | 22950 | 22900 | 1921 |
| 656 | 20231220 | 095500 | 1818253600 | 22950 | 22950 | 23000 | 22950 | 217 |
| 657 | 20231220 | 095400 | 1813266450 | 22950 | 22950 | 23000 | 22950 | 1536 |
| 658 | 20231220 | 095300 | 1778014250 | 22950 | 23000 | 23000 | 22950 | 288 |
| 659 | 20231220 | 095200 | 1771393150 | 23000 | 23000 | 23000 | 23000 | 1098 |
| 660 | 20231220 | 095100 | 1746139150 | 23000 | 23050 | 23050 | 23000 | 1584 |
| 661 | 20231220 | 095000 | 1709677950 | 23050 | 23050 | 23100 | 23050 | 1276 |
| 662 | 20231220 | 094900 | 1680264200 | 23050 | 23100 | 23100 | 23050 | 304 |
| 663 | 20231220 | 094800 | 1673247450 | 23100 | 23050 | 23100 | 23050 | 386 |
| 664 | 20231220 | 094700 | 1664345000 | 23100 | 23100 | 23100 | 23100 | 113 |
| 665 | 20231220 | 094600 | 1661734700 | 23100 | 23100 | 23100 | 23050 | 1166 |
| 666 | 20231220 | 094500 | 1634802250 | 23050 | 23050 | 23100 | 23050 | 12 |
| 667 | 20231220 | 094400 | 1634525600 | 23050 | 23100 | 23100 | 23050 | 1382 |
| 668 | 20231220 | 094300 | 1602643800 | 23050 | 23050 | 23100 | 23050 | 190 |
| 669 | 20231220 | 094200 | 1598261850 | 23050 | 23050 | 23050 | 23050 | 507 |
| 670 | 20231220 | 094100 | 1586575500 | 23050 | 23100 | 23100 | 23050 | 1062 |
| 671 | 20231220 | 094000 | 1562066150 | 23050 | 23050 | 23100 | 23050 | 637 |
| 672 | 20231220 | 093900 | 1547381350 | 23050 | 23050 | 23100 | 23050 | 571 |
| 673 | 20231220 | 093800 | 1534219300 | 23050 | 23050 | 23050 | 23050 | 1340 |
| 674 | 20231220 | 093700 | 1503332300 | 23000 | 23050 | 23050 | 23000 | 14 |
| 675 | 20231220 | 093600 | 1503010250 | 23050 | 23050 | 23050 | 23050 | 1246 |
| 676 | 20231220 | 093500 | 1474289950 | 23050 | 23100 | 23100 | 23050 | 7 |
| 677 | 20231220 | 093400 | 1474128500 | 23000 | 23050 | 23050 | 23000 | 607 |
| 678 | 20231220 | 093300 | 1460138000 | 23000 | 23000 | 23050 | 23000 | 959 |
| 679 | 20231220 | 093200 | 1438042000 | 23000 | 23000 | 23050 | 23000 | 670 |
| 680 | 20231220 | 093100 | 1422620250 | 23050 | 23050 | 23100 | 23050 | 1081 |
| 681 | 20231220 | 093000 | 1397700800 | 23050 | 23050 | 23100 | 23050 | 1948 |
| 682 | 20231220 | 092900 | 1352707400 | 23100 | 23050 | 23100 | 23050 | 635 |
| 683 | 20231220 | 092800 | 1338070550 | 23050 | 23000 | 23050 | 23000 | 1491 |
| 684 | 20231220 | 092700 | 1303776850 | 23000 | 22950 | 23050 | 22950 | 2158 |
| 685 | 20231220 | 092600 | 1254137950 | 22900 | 22850 | 22900 | 22850 | 1861 |
| 686 | 20231220 | 092500 | 1211556350 | 22850 | 22850 | 22900 | 22850 | 584 |
| 687 | 20231220 | 092400 | 1198211900 | 22850 | 22800 | 22850 | 22800 | 3797 |
| 688 | 20231220 | 092300 | 1111625200 | 22750 | 22750 | 22800 | 22750 | 874 |
| 689 | 20231220 | 092200 | 1091738750 | 22750 | 22800 | 22800 | 22750 | 1894 |
| 690 | 20231220 | 092100 | 1048644650 | 22800 | 22800 | 22850 | 22800 | 876 |
| 691 | 20231220 | 092000 | 1028665600 | 22800 | 22850 | 22850 | 22800 | 893 |
| 692 | 20231220 | 091900 | 1008303900 | 22800 | 22800 | 22850 | 22800 | 474 |
| 693 | 20231220 | 091800 | 997496650 | 22800 | 22850 | 22850 | 22800 | 258 |
| 694 | 20231220 | 091700 | 991611200 | 22800 | 22750 | 22850 | 22750 | 2719 |
| 695 | 20231220 | 091600 | 929650000 | 22750 | 22750 | 22800 | 22750 | 2524 |
| 696 | 20231220 | 091500 | 872144950 | 22750 | 22800 | 22850 | 22750 | 2772 |
| 697 | 20231220 | 091400 | 808936000 | 22800 | 22850 | 22900 | 22800 | 2586 |
| 698 | 20231220 | 091300 | 749880200 | 22850 | 22900 | 22900 | 22850 | 1126 |
| 699 | 20231220 | 091200 | 724133100 | 22900 | 22900 | 22900 | 22900 | 528 |
| 700 | 20231220 | 091100 | 712041900 | 22900 | 22850 | 22900 | 22850 | 643 |
| 701 | 20231220 | 091000 | 697327950 | 22850 | 22800 | 22850 | 22750 | 2764 |
| 702 | 20231220 | 090900 | 634277600 | 22800 | 22900 | 22900 | 22800 | 3119 |
| 703 | 20231220 | 090800 | 563098050 | 22850 | 22850 | 22850 | 22800 | 1399 |
| 704 | 20231220 | 090700 | 531140150 | 22850 | 22950 | 22950 | 22850 | 1880 |
| 705 | 20231220 | 090600 | 488115250 | 22950 | 22900 | 22950 | 22850 | 2015 |
| 706 | 20231220 | 090500 | 441990150 | 22900 | 22950 | 22950 | 22900 | 396 |
| 707 | 20231220 | 090400 | 432921700 | 22950 | 22900 | 22950 | 22900 | 1187 |
| 708 | 20231220 | 090300 | 405700700 | 22900 | 22850 | 23000 | 22800 | 2978 |
| 709 | 20231220 | 090200 | 337562350 | 22900 | 23000 | 23000 | 22900 | 6281 |
| 710 | 20231220 | 090100 | 193418450 | 23100 | 23100 | 23100 | 23000 | 797 |
| 711 | 20231220 | 090000 | 175021400 | 23100 | 22950 | 23300 | 22950 | 7615 |