39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 205200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 3 | 20240513 | 205100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240513 | 205000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240513 | 204900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240513 | 204800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240513 | 204700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240513 | 204600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240513 | 204500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240513 | 204400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240513 | 204300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240513 | 204200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240513 | 204100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240513 | 204000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240513 | 203900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240513 | 203800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240513 | 203700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240513 | 203600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240513 | 203500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240513 | 203400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240513 | 203300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240513 | 203200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240513 | 203100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240513 | 203000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240513 | 202900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240513 | 202800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240513 | 202700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240513 | 202600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240513 | 202500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240513 | 202400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240513 | 202300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240513 | 202200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 33 | 20240513 | 202100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240513 | 202000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240513 | 201900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240513 | 201800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240513 | 201700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240513 | 201600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240513 | 201500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240513 | 201400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240513 | 201300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240513 | 201200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240513 | 201100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240513 | 201000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240513 | 200900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240513 | 200800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240513 | 200700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240513 | 200600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240513 | 200500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240513 | 200400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240513 | 200300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240513 | 200200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240513 | 200100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240513 | 200000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240513 | 195900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240513 | 195800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240513 | 195700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240513 | 195600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240513 | 195500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240513 | 195400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240513 | 195300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240513 | 195200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 63 | 20240513 | 195100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240513 | 195000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240513 | 194900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240513 | 194800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240513 | 194700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240513 | 194600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240513 | 194500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240513 | 194400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240513 | 194300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240513 | 194200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240513 | 194100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240513 | 194000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240513 | 193900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240513 | 193800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240513 | 193700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240513 | 193600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240513 | 193500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240513 | 193400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240513 | 193300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240513 | 193200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240513 | 193100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240513 | 193000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240513 | 192900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240513 | 192800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240513 | 192700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240513 | 192600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240513 | 192500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240513 | 192400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240513 | 192300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240513 | 192200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 93 | 20240513 | 192100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240513 | 192000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240513 | 191900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240513 | 191800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240513 | 191700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240513 | 191600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240513 | 191500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240513 | 191400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240513 | 191300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240513 | 191200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240513 | 191100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240513 | 191000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240513 | 190900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240513 | 190800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240513 | 190700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240513 | 190600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240513 | 190500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240513 | 190400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240513 | 190300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240513 | 190200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240513 | 190100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240513 | 190000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240513 | 185900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240513 | 185800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240513 | 185700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240513 | 185600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240513 | 185500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240513 | 185400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240513 | 185300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240513 | 185200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 123 | 20240513 | 185100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240513 | 185000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240513 | 184900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240513 | 184800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240513 | 184700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240513 | 184600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240513 | 184500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240513 | 184400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240513 | 184300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240513 | 184200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240513 | 184100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240513 | 184000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240513 | 183900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240513 | 183800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240513 | 183700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240513 | 183600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240513 | 183500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240513 | 183400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240513 | 183300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240513 | 183200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240513 | 183100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240513 | 183000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240513 | 182900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240513 | 182800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240513 | 182700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240513 | 182600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240513 | 182500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240513 | 182400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240513 | 182300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240513 | 182200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 153 | 20240513 | 182100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240513 | 182000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240513 | 181900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240513 | 181800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240513 | 181700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240513 | 181600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240513 | 181500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240513 | 181400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240513 | 181300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240513 | 181200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240513 | 181100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240513 | 181000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240513 | 180900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240513 | 180800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240513 | 180700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240513 | 180600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240513 | 180500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240513 | 180400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240513 | 180300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240513 | 180200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240513 | 180100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240513 | 180000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240513 | 175900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240513 | 175800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240513 | 175700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240513 | 175600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240513 | 175500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240513 | 175400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240513 | 175300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240513 | 175200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 183 | 20240513 | 175100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240513 | 175000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240513 | 174900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240513 | 174800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240513 | 174700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240513 | 174600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240513 | 174500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240513 | 174400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240513 | 174300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240513 | 174200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240513 | 174100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240513 | 174000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240513 | 173900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240513 | 173800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240513 | 173700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240513 | 173600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240513 | 173500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240513 | 173400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240513 | 173300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240513 | 173200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240513 | 173100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240513 | 173000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240513 | 172900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240513 | 172800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240513 | 172700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240513 | 172600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240513 | 172500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240513 | 172400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240513 | 172300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240513 | 172200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 213 | 20240513 | 172100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240513 | 172000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240513 | 171900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240513 | 171800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240513 | 171700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240513 | 171600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240513 | 171500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240513 | 171400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240513 | 171300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240513 | 171200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240513 | 171100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240513 | 171000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240513 | 170900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240513 | 170800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240513 | 170700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240513 | 170600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240513 | 170500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240513 | 170400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240513 | 170300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240513 | 170200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240513 | 170100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240513 | 170000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240513 | 165900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240513 | 165800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240513 | 165700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240513 | 165600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240513 | 165500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240513 | 165400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240513 | 165300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240513 | 165200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 243 | 20240513 | 165100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240513 | 165000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240513 | 164900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240513 | 164800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240513 | 164700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240513 | 164600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240513 | 164500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240513 | 164400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240513 | 164300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240513 | 164200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240513 | 164100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240513 | 164000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240513 | 163900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240513 | 163800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240513 | 163700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240513 | 163600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240513 | 163500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240513 | 163400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240513 | 163300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240513 | 163200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240513 | 163100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240513 | 163000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240513 | 162900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240513 | 162800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240513 | 162700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240513 | 162600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240513 | 162500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240513 | 162400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240513 | 162300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240513 | 162200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 273 | 20240513 | 162100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240513 | 162000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240513 | 161900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240513 | 161800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240513 | 161700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240513 | 161600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240513 | 161500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240513 | 161400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240513 | 161300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240513 | 161200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240513 | 161100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240513 | 161000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240513 | 160900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240513 | 160800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240513 | 160700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240513 | 160600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240513 | 160500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240513 | 160400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240513 | 160300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240513 | 160200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240513 | 160100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240513 | 160000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240513 | 155900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240513 | 155800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240513 | 155700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240513 | 155600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240513 | 155500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240513 | 155400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240513 | 155300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240513 | 155200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 303 | 20240513 | 155100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240513 | 155000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240513 | 154900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240513 | 154800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240513 | 154700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240513 | 154600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240513 | 154500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240513 | 154400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240513 | 154300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240513 | 154200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240513 | 154100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240513 | 154000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240513 | 153900 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240513 | 153800 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240513 | 153700 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240513 | 153600 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240513 | 153500 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240513 | 153400 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240513 | 153300 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240513 | 153200 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240513 | 153100 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240513 | 153000 | 26724992800 | 26050 | 26050 | 26050 | 26050 | 20934 |
| 325 | 20240513 | 152900 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240513 | 152800 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240513 | 152700 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240513 | 152600 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240513 | 152500 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240513 | 152400 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240513 | 152300 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240513 | 152200 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 333 | 20240513 | 152100 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240513 | 152000 | 26179662100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240513 | 151900 | 26179662100 | 26000 | 26000 | 26000 | 25950 | 1854 |
| 336 | 20240513 | 151800 | 26131531700 | 26000 | 26000 | 26000 | 25950 | 716 |
| 337 | 20240513 | 151700 | 26112931350 | 25950 | 25950 | 26000 | 25900 | 2453 |
| 338 | 20240513 | 151600 | 26049285700 | 25950 | 25900 | 26000 | 25900 | 996 |
| 339 | 20240513 | 151500 | 26023438000 | 25950 | 25950 | 26000 | 25950 | 4631 |
| 340 | 20240513 | 151400 | 25903200800 | 26000 | 25950 | 26000 | 25950 | 2527 |
| 341 | 20240513 | 151300 | 25837500450 | 26000 | 25950 | 26000 | 25950 | 257 |
| 342 | 20240513 | 151200 | 25830818600 | 26000 | 26000 | 26000 | 25950 | 1495 |
| 343 | 20240513 | 151100 | 25791948750 | 26000 | 25950 | 26000 | 25950 | 435 |
| 344 | 20240513 | 151000 | 25780644650 | 26000 | 25900 | 26000 | 25900 | 881 |
| 345 | 20240513 | 150900 | 25757781450 | 25900 | 25950 | 25950 | 25900 | 881 |
| 346 | 20240513 | 150800 | 25734931900 | 25950 | 25950 | 26000 | 25950 | 396 |
| 347 | 20240513 | 150700 | 25724654300 | 25950 | 26000 | 26000 | 25950 | 1273 |
| 348 | 20240513 | 150600 | 25691613200 | 26000 | 26000 | 26000 | 25950 | 1498 |
| 349 | 20240513 | 150500 | 25652723550 | 26000 | 26000 | 26050 | 25950 | 1771 |
| 350 | 20240513 | 150400 | 25606684750 | 26000 | 26000 | 26000 | 25950 | 587 |
| 351 | 20240513 | 150300 | 25591430400 | 26000 | 26000 | 26000 | 25950 | 242 |
| 352 | 20240513 | 150200 | 25585143550 | 26000 | 26000 | 26050 | 25950 | 2303 |
| 353 | 20240513 | 150100 | 25525271600 | 26000 | 25900 | 26000 | 25900 | 3008 |
| 354 | 20240513 | 150000 | 25447254600 | 25950 | 25950 | 25950 | 25900 | 2883 |
| 355 | 20240513 | 145900 | 25372565350 | 25900 | 25900 | 25950 | 25900 | 468 |
| 356 | 20240513 | 145800 | 25360432700 | 25950 | 25900 | 25950 | 25900 | 352 |
| 357 | 20240513 | 145700 | 25351309650 | 25950 | 25950 | 25950 | 25900 | 483 |
| 358 | 20240513 | 145600 | 25338797400 | 25950 | 25900 | 25950 | 25900 | 666 |
| 359 | 20240513 | 145500 | 25321541350 | 25900 | 26000 | 26000 | 25800 | 19459 |
| 360 | 20240513 | 145400 | 24817542300 | 26000 | 26000 | 26050 | 26000 | 183 |
| 361 | 20240513 | 145300 | 24812782950 | 26000 | 26050 | 26050 | 26000 | 1096 |
| 362 | 20240513 | 145200 | 24784280650 | 26000 | 26000 | 26050 | 26000 | 369 |
| 363 | 20240513 | 145100 | 24774685400 | 26000 | 26050 | 26050 | 26000 | 3010 |
| 364 | 20240513 | 145000 | 24696419450 | 26050 | 26050 | 26050 | 26000 | 554 |
| 365 | 20240513 | 144900 | 24682006200 | 26000 | 26050 | 26050 | 26000 | 315 |
| 366 | 20240513 | 144800 | 24673809400 | 26050 | 26000 | 26050 | 26000 | 716 |
| 367 | 20240513 | 144700 | 24655187250 | 26000 | 26050 | 26050 | 26000 | 112 |
| 368 | 20240513 | 144600 | 24652273450 | 26050 | 26000 | 26050 | 25950 | 3744 |
| 369 | 20240513 | 144500 | 24554843450 | 26000 | 26000 | 26050 | 25950 | 1758 |
| 370 | 20240513 | 144400 | 24509135200 | 26050 | 26050 | 26050 | 26000 | 319 |
| 371 | 20240513 | 144300 | 24500839400 | 26050 | 26050 | 26050 | 26000 | 1197 |
| 372 | 20240513 | 144200 | 24469672800 | 26050 | 26050 | 26050 | 26000 | 691 |
| 373 | 20240513 | 144100 | 24451702050 | 26050 | 25950 | 26050 | 25950 | 2581 |
| 374 | 20240513 | 144000 | 24384603850 | 26000 | 26000 | 26000 | 25950 | 818 |
| 375 | 20240513 | 143900 | 24363339400 | 26000 | 26000 | 26050 | 26000 | 698 |
| 376 | 20240513 | 143800 | 24345180150 | 26050 | 26000 | 26050 | 26000 | 506 |
| 377 | 20240513 | 143700 | 24332020900 | 26000 | 26000 | 26000 | 25950 | 1294 |
| 378 | 20240513 | 143600 | 24298392700 | 26000 | 26000 | 26000 | 25950 | 220 |
| 379 | 20240513 | 143500 | 24292680400 | 26000 | 26050 | 26050 | 26000 | 2745 |
| 380 | 20240513 | 143400 | 24221307050 | 26000 | 26000 | 26050 | 26000 | 644 |
| 381 | 20240513 | 143300 | 24204561750 | 26000 | 26000 | 26050 | 26000 | 313 |
| 382 | 20240513 | 143200 | 24196422500 | 26000 | 26050 | 26050 | 26000 | 2582 |
| 383 | 20240513 | 143100 | 24129287000 | 26050 | 26000 | 26050 | 26000 | 2842 |
| 384 | 20240513 | 143000 | 24055259700 | 26000 | 26000 | 26050 | 26000 | 426 |
| 385 | 20240513 | 142900 | 24044182450 | 26000 | 26000 | 26050 | 26000 | 382 |
| 386 | 20240513 | 142800 | 24034249200 | 26050 | 26050 | 26050 | 26000 | 1913 |
| 387 | 20240513 | 142700 | 23984502300 | 26000 | 26000 | 26050 | 26000 | 1479 |
| 388 | 20240513 | 142600 | 23946045700 | 26000 | 26050 | 26050 | 26000 | 896 |
| 389 | 20240513 | 142500 | 23922730150 | 26050 | 26050 | 26100 | 26050 | 381 |
| 390 | 20240513 | 142400 | 23912803800 | 26050 | 26050 | 26100 | 26050 | 159 |
| 391 | 20240513 | 142300 | 23908660600 | 26050 | 26000 | 26100 | 26000 | 2703 |
| 392 | 20240513 | 142200 | 23838246950 | 26000 | 26000 | 26050 | 26000 | 107 |
| 393 | 20240513 | 142100 | 23835463200 | 26000 | 26000 | 26050 | 26000 | 355 |
| 394 | 20240513 | 142000 | 23826231950 | 26050 | 26100 | 26100 | 26000 | 2645 |
| 395 | 20240513 | 141900 | 23757329900 | 26100 | 26100 | 26100 | 26050 | 906 |
| 396 | 20240513 | 141800 | 23733691400 | 26050 | 26100 | 26100 | 26050 | 592 |
| 397 | 20240513 | 141700 | 23718254250 | 26100 | 26050 | 26100 | 26050 | 2023 |
| 398 | 20240513 | 141600 | 23665462200 | 26050 | 26050 | 26100 | 26050 | 873 |
| 399 | 20240513 | 141500 | 23642719250 | 26050 | 26100 | 26100 | 26050 | 615 |
| 400 | 20240513 | 141400 | 23626697200 | 26100 | 26100 | 26100 | 26050 | 790 |
| 401 | 20240513 | 141300 | 23606115200 | 26100 | 26050 | 26100 | 26050 | 859 |
| 402 | 20240513 | 141200 | 23583705650 | 26050 | 26100 | 26100 | 26050 | 216 |
| 403 | 20240513 | 141100 | 23578076350 | 26050 | 26100 | 26100 | 26050 | 251 |
| 404 | 20240513 | 141000 | 23571531250 | 26050 | 26100 | 26100 | 26050 | 913 |
| 405 | 20240513 | 140900 | 23547744850 | 26100 | 26100 | 26100 | 26050 | 739 |
| 406 | 20240513 | 140800 | 23528483850 | 26050 | 26150 | 26150 | 26050 | 3001 |
| 407 | 20240513 | 140700 | 23450110000 | 26150 | 26100 | 26150 | 26100 | 503 |
| 408 | 20240513 | 140600 | 23436968050 | 26150 | 26050 | 26150 | 26000 | 4196 |
| 409 | 20240513 | 140500 | 23327583100 | 26000 | 26050 | 26050 | 26000 | 783 |
| 410 | 20240513 | 140400 | 23307206200 | 26050 | 26000 | 26050 | 26000 | 1219 |
| 411 | 20240513 | 140300 | 23275459900 | 26000 | 26000 | 26050 | 26000 | 295 |
| 412 | 20240513 | 140200 | 23267787100 | 26000 | 26000 | 26050 | 26000 | 493 |
| 413 | 20240513 | 140100 | 23254965950 | 26000 | 26000 | 26050 | 25950 | 2946 |
| 414 | 20240513 | 140000 | 23178369250 | 25950 | 25950 | 26000 | 25950 | 980 |
| 415 | 20240513 | 135900 | 23152935750 | 25950 | 26000 | 26000 | 25950 | 295 |
| 416 | 20240513 | 135800 | 23145273950 | 26000 | 26000 | 26000 | 25950 | 835 |
| 417 | 20240513 | 135700 | 23123602650 | 25950 | 26000 | 26000 | 25950 | 29 |
| 418 | 20240513 | 135600 | 23122848850 | 25950 | 25950 | 26000 | 25950 | 492 |
| 419 | 20240513 | 135500 | 23110080200 | 25950 | 25950 | 26000 | 25950 | 494 |
| 420 | 20240513 | 135400 | 23097259650 | 25950 | 25950 | 26000 | 25950 | 618 |
| 421 | 20240513 | 135300 | 23081198950 | 25950 | 25950 | 26000 | 25950 | 1290 |
| 422 | 20240513 | 135200 | 23047702000 | 25950 | 26000 | 26000 | 25950 | 1422 |
| 423 | 20240513 | 135100 | 23010738750 | 25950 | 25950 | 26050 | 25950 | 589 |
| 424 | 20240513 | 135000 | 22995436950 | 26000 | 25950 | 26050 | 25950 | 1142 |
| 425 | 20240513 | 134900 | 22965740900 | 26000 | 26000 | 26000 | 25950 | 418 |
| 426 | 20240513 | 134800 | 22954883500 | 26000 | 25950 | 26000 | 25950 | 1011 |
| 427 | 20240513 | 134700 | 22928645050 | 25950 | 25950 | 25950 | 25900 | 903 |
| 428 | 20240513 | 134600 | 22905238300 | 25950 | 25950 | 25950 | 25900 | 1137 |
| 429 | 20240513 | 134500 | 22875734100 | 25950 | 25950 | 26000 | 25950 | 780 |
| 430 | 20240513 | 134400 | 22855491850 | 25950 | 25950 | 26000 | 25900 | 1004 |
| 431 | 20240513 | 134300 | 22829445700 | 25950 | 25900 | 25950 | 25900 | 209 |
| 432 | 20240513 | 134200 | 22824027950 | 25950 | 25950 | 26000 | 25950 | 625 |
| 433 | 20240513 | 134100 | 22807807950 | 25950 | 26000 | 26000 | 25950 | 466 |
| 434 | 20240513 | 134000 | 22795713200 | 26000 | 26000 | 26000 | 25950 | 674 |
| 435 | 20240513 | 133900 | 22778215150 | 26000 | 26000 | 26050 | 26000 | 3447 |
| 436 | 20240513 | 133800 | 22688589650 | 26050 | 26050 | 26050 | 26000 | 1023 |
| 437 | 20240513 | 133700 | 22661955900 | 26050 | 26050 | 26050 | 26000 | 527 |
| 438 | 20240513 | 133600 | 22648242550 | 26050 | 26050 | 26100 | 26050 | 2244 |
| 439 | 20240513 | 133500 | 22589785100 | 26050 | 26050 | 26100 | 26050 | 399 |
| 440 | 20240513 | 133400 | 22579389150 | 26050 | 26050 | 26100 | 26050 | 1299 |
| 441 | 20240513 | 133300 | 22545548000 | 26050 | 26050 | 26100 | 26000 | 1887 |
| 442 | 20240513 | 133200 | 22496370350 | 26050 | 26000 | 26050 | 25950 | 2746 |
| 443 | 20240513 | 133100 | 22424964800 | 26000 | 25950 | 26050 | 25950 | 2661 |
| 444 | 20240513 | 133000 | 22355808500 | 25950 | 25950 | 26000 | 25950 | 2232 |
| 445 | 20240513 | 132900 | 22297885600 | 26000 | 25950 | 26000 | 25950 | 575 |
| 446 | 20240513 | 132800 | 22282961400 | 25950 | 25950 | 26000 | 25950 | 382 |
| 447 | 20240513 | 132700 | 22273047250 | 25950 | 25950 | 26000 | 25950 | 569 |
| 448 | 20240513 | 132600 | 22258280450 | 25950 | 25950 | 26000 | 25950 | 615 |
| 449 | 20240513 | 132500 | 22242319950 | 25950 | 25950 | 25950 | 25950 | 1103 |
| 450 | 20240513 | 132400 | 22213697100 | 25950 | 25950 | 26000 | 25900 | 1713 |
| 451 | 20240513 | 132300 | 22169259600 | 25950 | 25900 | 25950 | 25900 | 2958 |
| 452 | 20240513 | 132200 | 22092597250 | 25950 | 26000 | 26000 | 25850 | 5964 |
| 453 | 20240513 | 132100 | 21938289950 | 25950 | 25900 | 25950 | 25900 | 1884 |
| 454 | 20240513 | 132000 | 21889403700 | 25900 | 25950 | 25950 | 25900 | 264 |
| 455 | 20240513 | 131900 | 21882559400 | 25950 | 25900 | 26000 | 25900 | 3381 |
| 456 | 20240513 | 131800 | 21794905850 | 25900 | 25900 | 25950 | 25900 | 345 |
| 457 | 20240513 | 131700 | 21785969100 | 25900 | 25950 | 25950 | 25900 | 619 |
| 458 | 20240513 | 131600 | 21769931400 | 25900 | 25950 | 25950 | 25900 | 1163 |
| 459 | 20240513 | 131500 | 21739787250 | 25950 | 25950 | 25950 | 25900 | 1203 |
| 460 | 20240513 | 131400 | 21708576250 | 25900 | 25900 | 25950 | 25900 | 165 |
| 461 | 20240513 | 131300 | 21704301500 | 25900 | 25900 | 25900 | 25850 | 554 |
| 462 | 20240513 | 131200 | 21689956350 | 25900 | 25850 | 25900 | 25850 | 653 |
| 463 | 20240513 | 131100 | 21673062900 | 25900 | 25900 | 25950 | 25850 | 1638 |
| 464 | 20240513 | 131000 | 21630627700 | 25950 | 25950 | 26000 | 25950 | 550 |
| 465 | 20240513 | 130900 | 21616353950 | 25950 | 25950 | 26000 | 25950 | 343 |
| 466 | 20240513 | 130800 | 21607451850 | 26000 | 26000 | 26000 | 25950 | 567 |
| 467 | 20240513 | 130700 | 21592731250 | 25950 | 25900 | 25950 | 25900 | 1996 |
| 468 | 20240513 | 130600 | 21540939100 | 25900 | 25900 | 25950 | 25900 | 667 |
| 469 | 20240513 | 130500 | 21523662550 | 25900 | 25900 | 25950 | 25900 | 170 |
| 470 | 20240513 | 130400 | 21519258250 | 25900 | 25900 | 25950 | 25850 | 557 |
| 471 | 20240513 | 130300 | 21504838050 | 25900 | 25900 | 25950 | 25850 | 1226 |
| 472 | 20240513 | 130200 | 21473084300 | 25900 | 25850 | 25950 | 25850 | 1134 |
| 473 | 20240513 | 130100 | 21443719200 | 25850 | 25900 | 25900 | 25850 | 2379 |
| 474 | 20240513 | 130000 | 21382203350 | 25950 | 25850 | 25950 | 25850 | 653 |
| 475 | 20240513 | 125900 | 21365290500 | 25900 | 25850 | 25900 | 25850 | 3558 |
| 476 | 20240513 | 125800 | 21273170100 | 25850 | 25850 | 25900 | 25850 | 1072 |
| 477 | 20240513 | 125700 | 21245457650 | 25850 | 25850 | 25900 | 25800 | 1055 |
| 478 | 20240513 | 125600 | 21218184300 | 25850 | 25850 | 25900 | 25850 | 886 |
| 479 | 20240513 | 125500 | 21195278000 | 25850 | 25900 | 25900 | 25850 | 2304 |
| 480 | 20240513 | 125400 | 21135718050 | 25900 | 25950 | 25950 | 25850 | 1077 |
| 481 | 20240513 | 125300 | 21107838750 | 25900 | 25950 | 25950 | 25850 | 1651 |
| 482 | 20240513 | 125200 | 21065078400 | 25900 | 25900 | 25950 | 25900 | 1455 |
| 483 | 20240513 | 125100 | 21027391750 | 25950 | 25850 | 25950 | 25850 | 553 |
| 484 | 20240513 | 125000 | 21013080250 | 25900 | 25900 | 25950 | 25850 | 1097 |
| 485 | 20240513 | 124900 | 20984674150 | 25900 | 25900 | 25950 | 25850 | 810 |
| 486 | 20240513 | 124800 | 20963691300 | 25900 | 25900 | 25950 | 25900 | 310 |
| 487 | 20240513 | 124700 | 20955661000 | 25900 | 25900 | 25950 | 25900 | 1088 |
| 488 | 20240513 | 124600 | 20927480550 | 25900 | 25900 | 25950 | 25900 | 375 |
| 489 | 20240513 | 124500 | 20917766750 | 25950 | 25900 | 25950 | 25850 | 560 |
| 490 | 20240513 | 124400 | 20903265800 | 25950 | 25900 | 25950 | 25900 | 728 |
| 491 | 20240513 | 124300 | 20884409150 | 25900 | 25800 | 25900 | 25800 | 2598 |
| 492 | 20240513 | 124200 | 20817161000 | 25800 | 25850 | 25900 | 25750 | 6774 |
| 493 | 20240513 | 124100 | 20642340750 | 25850 | 25850 | 25900 | 25850 | 491 |
| 494 | 20240513 | 124000 | 20629644350 | 25850 | 25850 | 25900 | 25850 | 1176 |
| 495 | 20240513 | 123900 | 20599243500 | 25850 | 25850 | 25900 | 25850 | 1032 |
| 496 | 20240513 | 123800 | 20572564550 | 25900 | 25850 | 25900 | 25850 | 1608 |
| 497 | 20240513 | 123700 | 20530995250 | 25850 | 25850 | 25900 | 25850 | 227 |
| 498 | 20240513 | 123600 | 20525126000 | 25850 | 25900 | 25950 | 25850 | 1374 |
| 499 | 20240513 | 123500 | 20489562000 | 25900 | 25900 | 25950 | 25900 | 951 |
| 500 | 20240513 | 123400 | 20464922350 | 25900 | 25900 | 25950 | 25900 | 665 |
| 501 | 20240513 | 123300 | 20447697250 | 25900 | 25950 | 25950 | 25900 | 384 |
| 502 | 20240513 | 123200 | 20437740900 | 25950 | 25950 | 26000 | 25900 | 1741 |
| 503 | 20240513 | 123100 | 20392570950 | 25950 | 25950 | 26000 | 25950 | 857 |
| 504 | 20240513 | 123000 | 20370327600 | 25950 | 26000 | 26050 | 25950 | 987 |
| 505 | 20240513 | 122900 | 20344670300 | 26000 | 26000 | 26050 | 26000 | 974 |
| 506 | 20240513 | 122800 | 20319345050 | 25950 | 25950 | 26000 | 25950 | 2093 |
| 507 | 20240513 | 122700 | 20264966800 | 25950 | 25950 | 26000 | 25950 | 350 |
| 508 | 20240513 | 122600 | 20255882150 | 26000 | 25950 | 26000 | 25950 | 440 |
| 509 | 20240513 | 122500 | 20244449200 | 26050 | 26000 | 26050 | 26000 | 499 |
| 510 | 20240513 | 122400 | 20231472000 | 26050 | 26000 | 26050 | 26000 | 1213 |
| 511 | 20240513 | 122300 | 20199892200 | 26050 | 25900 | 26050 | 25900 | 3045 |
| 512 | 20240513 | 122200 | 20120783300 | 25900 | 25900 | 25950 | 25900 | 510 |
| 513 | 20240513 | 122100 | 20107573050 | 25900 | 25900 | 25950 | 25850 | 1336 |
| 514 | 20240513 | 122000 | 20072974150 | 25900 | 25900 | 25950 | 25900 | 844 |
| 515 | 20240513 | 121900 | 20051113250 | 25900 | 25950 | 25950 | 25900 | 673 |
| 516 | 20240513 | 121800 | 20033660100 | 25950 | 25900 | 26000 | 25850 | 4068 |
| 517 | 20240513 | 121700 | 19928150250 | 25850 | 25850 | 25900 | 25850 | 1107 |
| 518 | 20240513 | 121600 | 19899513050 | 25850 | 25900 | 25900 | 25850 | 1493 |
| 519 | 20240513 | 121500 | 19860916300 | 25850 | 25850 | 25900 | 25850 | 415 |
| 520 | 20240513 | 121400 | 19850184500 | 25850 | 25850 | 25900 | 25850 | 957 |
| 521 | 20240513 | 121300 | 19825443450 | 25850 | 25900 | 25950 | 25850 | 897 |
| 522 | 20240513 | 121200 | 19802216300 | 25900 | 25900 | 25950 | 25900 | 585 |
| 523 | 20240513 | 121100 | 19787057000 | 25900 | 25900 | 25950 | 25900 | 1040 |
| 524 | 20240513 | 121000 | 19760119650 | 25900 | 25900 | 25950 | 25850 | 2207 |
| 525 | 20240513 | 120900 | 19702996600 | 25900 | 25900 | 25950 | 25900 | 747 |
| 526 | 20240513 | 120800 | 19683642400 | 25950 | 25950 | 25950 | 25850 | 1233 |
| 527 | 20240513 | 120700 | 19651704500 | 25950 | 25850 | 25950 | 25850 | 2327 |
| 528 | 20240513 | 120600 | 19591437100 | 25900 | 25900 | 25900 | 25850 | 451 |
| 529 | 20240513 | 120500 | 19579776050 | 25900 | 25850 | 25900 | 25850 | 155 |
| 530 | 20240513 | 120400 | 19575767050 | 25900 | 25900 | 25900 | 25850 | 632 |
| 531 | 20240513 | 120300 | 19559418850 | 25900 | 25900 | 25950 | 25900 | 926 |
| 532 | 20240513 | 120200 | 19535422450 | 25900 | 25850 | 25950 | 25850 | 807 |
| 533 | 20240513 | 120100 | 19514495150 | 25900 | 25900 | 25950 | 25900 | 540 |
| 534 | 20240513 | 120000 | 19500507800 | 25900 | 25900 | 25950 | 25850 | 1767 |
| 535 | 20240513 | 115900 | 19454728850 | 25900 | 25850 | 25900 | 25850 | 1027 |
| 536 | 20240513 | 115800 | 19428140900 | 25850 | 25900 | 25950 | 25800 | 10346 |
| 537 | 20240513 | 115700 | 19160691750 | 25950 | 25950 | 25950 | 25900 | 889 |
| 538 | 20240513 | 115600 | 19137649850 | 25950 | 25950 | 26000 | 25950 | 1928 |
| 539 | 20240513 | 115500 | 19087617000 | 25950 | 25950 | 26000 | 25900 | 1029 |
| 540 | 20240513 | 115400 | 19060916300 | 25950 | 25900 | 25950 | 25900 | 687 |
| 541 | 20240513 | 115300 | 19043120300 | 25900 | 25950 | 26000 | 25900 | 1049 |
| 542 | 20240513 | 115200 | 19015906500 | 26000 | 26000 | 26050 | 26000 | 906 |
| 543 | 20240513 | 115100 | 18992349250 | 26000 | 26000 | 26050 | 26000 | 970 |
| 544 | 20240513 | 115000 | 18967121200 | 26000 | 26050 | 26050 | 26000 | 1089 |
| 545 | 20240513 | 114900 | 18938771800 | 26050 | 26000 | 26050 | 26000 | 1174 |
| 546 | 20240513 | 114800 | 18908245800 | 26000 | 25950 | 26050 | 25950 | 1360 |
| 547 | 20240513 | 114700 | 18872892900 | 25900 | 25950 | 26000 | 25900 | 1285 |
| 548 | 20240513 | 114600 | 18839555400 | 25950 | 25950 | 25950 | 25850 | 3949 |
| 549 | 20240513 | 114500 | 18737177050 | 25900 | 25900 | 25950 | 25900 | 1280 |
| 550 | 20240513 | 114400 | 18704011250 | 25900 | 25900 | 25950 | 25900 | 789 |
| 551 | 20240513 | 114300 | 18683574900 | 25900 | 25900 | 25950 | 25900 | 1234 |
| 552 | 20240513 | 114200 | 18651590250 | 25900 | 25900 | 25950 | 25850 | 3622 |
| 553 | 20240513 | 114100 | 18557776600 | 25900 | 25950 | 25950 | 25900 | 639 |
| 554 | 20240513 | 114000 | 18541220850 | 25950 | 25950 | 25950 | 25900 | 1265 |
| 555 | 20240513 | 113900 | 18508454050 | 25950 | 25950 | 26000 | 25900 | 3336 |
| 556 | 20240513 | 113800 | 18421911000 | 25950 | 25950 | 26000 | 25950 | 1546 |
| 557 | 20240513 | 113700 | 18381770500 | 25950 | 25950 | 26000 | 25950 | 2718 |
| 558 | 20240513 | 113600 | 18311190450 | 26000 | 25850 | 26000 | 25850 | 2321 |
| 559 | 20240513 | 113500 | 18251051500 | 25850 | 25900 | 25900 | 25850 | 1701 |
| 560 | 20240513 | 113400 | 18207054300 | 25900 | 25900 | 25950 | 25900 | 1669 |
| 561 | 20240513 | 113300 | 18163823100 | 25900 | 25850 | 25950 | 25850 | 2944 |
| 562 | 20240513 | 113200 | 18087612500 | 25850 | 25900 | 25950 | 25850 | 2729 |
| 563 | 20240513 | 113100 | 18016984200 | 25900 | 25900 | 25950 | 25850 | 5022 |
| 564 | 20240513 | 113000 | 17886818500 | 25900 | 25850 | 25950 | 25850 | 2436 |
| 565 | 20240513 | 112900 | 17823745100 | 25850 | 25950 | 26000 | 25750 | 29172 |
| 566 | 20240513 | 112800 | 17070453200 | 25950 | 26050 | 26050 | 25800 | 25185 |
| 567 | 20240513 | 112700 | 16419376300 | 26100 | 25950 | 26100 | 25950 | 2983 |
| 568 | 20240513 | 112600 | 16341702050 | 26000 | 25950 | 26050 | 25950 | 2718 |
| 569 | 20240513 | 112500 | 16271070700 | 26000 | 26050 | 26100 | 25900 | 21961 |
| 570 | 20240513 | 112400 | 15701218750 | 26000 | 26050 | 26100 | 26000 | 1519 |
| 571 | 20240513 | 112300 | 15661685100 | 26100 | 26050 | 26150 | 26050 | 3755 |
| 572 | 20240513 | 112200 | 15563755550 | 26050 | 26100 | 26100 | 26050 | 1906 |
| 573 | 20240513 | 112100 | 15514097300 | 26050 | 26100 | 26150 | 26050 | 1867 |
| 574 | 20240513 | 112000 | 15465375300 | 26100 | 26100 | 26150 | 26050 | 1168 |
| 575 | 20240513 | 111900 | 15434894650 | 26100 | 26150 | 26150 | 26050 | 875 |
| 576 | 20240513 | 111800 | 15412056650 | 26150 | 26150 | 26150 | 26100 | 991 |
| 577 | 20240513 | 111700 | 15386184750 | 26100 | 26100 | 26150 | 26100 | 1080 |
| 578 | 20240513 | 111600 | 15357989800 | 26100 | 26100 | 26150 | 26100 | 5018 |
| 579 | 20240513 | 111500 | 15226940550 | 26150 | 26100 | 26150 | 26100 | 684 |
| 580 | 20240513 | 111400 | 15209086150 | 26100 | 26050 | 26200 | 26000 | 15135 |
| 581 | 20240513 | 111300 | 14814412200 | 26000 | 26100 | 26200 | 26000 | 29317 |
| 582 | 20240513 | 111200 | 14050108850 | 26100 | 26150 | 26150 | 26100 | 557 |
| 583 | 20240513 | 111100 | 14035562950 | 26150 | 26100 | 26200 | 26100 | 2187 |
| 584 | 20240513 | 111000 | 13978421000 | 26100 | 26150 | 26150 | 26100 | 3777 |
| 585 | 20240513 | 110900 | 13879797900 | 26150 | 26150 | 26200 | 26100 | 1381 |
| 586 | 20240513 | 110800 | 13843723750 | 26150 | 26150 | 26200 | 26100 | 1101 |
| 587 | 20240513 | 110700 | 13814936300 | 26150 | 26150 | 26200 | 26150 | 1093 |
| 588 | 20240513 | 110600 | 13786338100 | 26150 | 26150 | 26200 | 26150 | 1566 |
| 589 | 20240513 | 110500 | 13745380450 | 26150 | 26150 | 26200 | 26150 | 611 |
| 590 | 20240513 | 110400 | 13729401450 | 26200 | 26200 | 26250 | 26150 | 2130 |
| 591 | 20240513 | 110300 | 13673654750 | 26150 | 26200 | 26250 | 26150 | 2298 |
| 592 | 20240513 | 110200 | 13613537600 | 26200 | 26200 | 26250 | 26200 | 605 |
| 593 | 20240513 | 110100 | 13597681750 | 26250 | 26200 | 26300 | 26200 | 1840 |
| 594 | 20240513 | 110000 | 13549462450 | 26200 | 26300 | 26300 | 26200 | 760 |
| 595 | 20240513 | 105900 | 13529490400 | 26300 | 26200 | 26350 | 26200 | 5202 |
| 596 | 20240513 | 105800 | 13392808550 | 26250 | 26150 | 26250 | 26150 | 3039 |
| 597 | 20240513 | 105700 | 13313188850 | 26200 | 26100 | 26200 | 26100 | 860 |
| 598 | 20240513 | 105600 | 13290705600 | 26150 | 26150 | 26150 | 26100 | 1694 |
| 599 | 20240513 | 105500 | 13246430950 | 26100 | 26150 | 26200 | 26100 | 1604 |
| 600 | 20240513 | 105400 | 13204504250 | 26150 | 26150 | 26200 | 26100 | 2772 |
| 601 | 20240513 | 105300 | 13132031950 | 26150 | 26150 | 26200 | 26150 | 1942 |
| 602 | 20240513 | 105200 | 13081245400 | 26150 | 26200 | 26250 | 26150 | 1402 |
| 603 | 20240513 | 105100 | 13044514450 | 26250 | 26200 | 26250 | 26150 | 2840 |
| 604 | 20240513 | 105000 | 12970133550 | 26150 | 26150 | 26200 | 26150 | 4287 |
| 605 | 20240513 | 104900 | 12857856900 | 26150 | 26150 | 26200 | 26150 | 726 |
| 606 | 20240513 | 104800 | 12838870700 | 26150 | 26150 | 26200 | 26150 | 1927 |
| 607 | 20240513 | 104700 | 12788477150 | 26150 | 26150 | 26200 | 26150 | 1186 |
| 608 | 20240513 | 104600 | 12757451900 | 26150 | 26150 | 26200 | 26150 | 1267 |
| 609 | 20240513 | 104500 | 12724318550 | 26150 | 26200 | 26250 | 26150 | 2414 |
| 610 | 20240513 | 104400 | 12661079000 | 26200 | 26200 | 26250 | 26200 | 1253 |
| 611 | 20240513 | 104300 | 12628200000 | 26200 | 26150 | 26250 | 26150 | 4419 |
| 612 | 20240513 | 104200 | 12512472350 | 26200 | 26200 | 26200 | 26150 | 992 |
| 613 | 20240513 | 104100 | 12486526900 | 26200 | 26200 | 26200 | 26150 | 1375 |
| 614 | 20240513 | 104000 | 12450565300 | 26150 | 26150 | 26200 | 26150 | 2996 |
| 615 | 20240513 | 103900 | 12372218450 | 26200 | 26150 | 26200 | 26150 | 1751 |
| 616 | 20240513 | 103800 | 12326427050 | 26150 | 26200 | 26250 | 26150 | 1851 |
| 617 | 20240513 | 103700 | 12277998200 | 26200 | 26250 | 26250 | 26200 | 2275 |
| 618 | 20240513 | 103600 | 12218318800 | 26250 | 26300 | 26350 | 26250 | 1382 |
| 619 | 20240513 | 103500 | 12181980100 | 26300 | 26150 | 26400 | 26150 | 7870 |
| 620 | 20240513 | 103400 | 11975197000 | 26150 | 26150 | 26200 | 26150 | 3446 |
| 621 | 20240513 | 103300 | 11885068450 | 26150 | 26200 | 26200 | 26150 | 1493 |
| 622 | 20240513 | 103200 | 11846013950 | 26200 | 26200 | 26250 | 26200 | 832 |
| 623 | 20240513 | 103100 | 11824214250 | 26250 | 26200 | 26250 | 26200 | 4932 |
| 624 | 20240513 | 103000 | 11694994350 | 26200 | 26250 | 26250 | 26200 | 982 |
| 625 | 20240513 | 102900 | 11669250650 | 26300 | 26250 | 26300 | 26200 | 1316 |
| 626 | 20240513 | 102800 | 11634699600 | 26250 | 26250 | 26300 | 26200 | 2099 |
| 627 | 20240513 | 102700 | 11579602100 | 26250 | 26250 | 26300 | 26250 | 1837 |
| 628 | 20240513 | 102600 | 11531379350 | 26300 | 26250 | 26300 | 26250 | 711 |
| 629 | 20240513 | 102500 | 11512706900 | 26250 | 26250 | 26300 | 26250 | 1684 |
| 630 | 20240513 | 102400 | 11468500600 | 26300 | 26300 | 26300 | 26250 | 1726 |
| 631 | 20240513 | 102300 | 11423121800 | 26300 | 26300 | 26300 | 26200 | 1168 |
| 632 | 20240513 | 102200 | 11392448200 | 26300 | 26300 | 26350 | 26250 | 1614 |
| 633 | 20240513 | 102100 | 11350029100 | 26300 | 26250 | 26350 | 26200 | 1583 |
| 634 | 20240513 | 102000 | 11308446150 | 26250 | 26300 | 26300 | 26250 | 2956 |
| 635 | 20240513 | 101900 | 11230841350 | 26300 | 26250 | 26300 | 26250 | 1226 |
| 636 | 20240513 | 101800 | 11198630150 | 26250 | 26300 | 26350 | 26250 | 1743 |
| 637 | 20240513 | 101700 | 11152805850 | 26300 | 26300 | 26350 | 26300 | 1915 |
| 638 | 20240513 | 101600 | 11102439200 | 26350 | 26300 | 26350 | 26300 | 633 |
| 639 | 20240513 | 101500 | 11085789250 | 26350 | 26350 | 26350 | 26300 | 1088 |
| 640 | 20240513 | 101400 | 11057162500 | 26350 | 26350 | 26400 | 26350 | 735 |
| 641 | 20240513 | 101300 | 11037787950 | 26350 | 26350 | 26400 | 26350 | 1679 |
| 642 | 20240513 | 101200 | 10993545050 | 26350 | 26300 | 26400 | 26300 | 3201 |
| 643 | 20240513 | 101100 | 10909277400 | 26300 | 26350 | 26350 | 26300 | 884 |
| 644 | 20240513 | 101000 | 10886015550 | 26350 | 26300 | 26350 | 26300 | 542 |
| 645 | 20240513 | 100900 | 10871753900 | 26300 | 26350 | 26400 | 26300 | 1711 |
| 646 | 20240513 | 100800 | 10826667300 | 26400 | 26400 | 26450 | 26350 | 1240 |
| 647 | 20240513 | 100700 | 10793931950 | 26400 | 26400 | 26450 | 26400 | 1449 |
| 648 | 20240513 | 100600 | 10755639900 | 26400 | 26400 | 26450 | 26400 | 895 |
| 649 | 20240513 | 100500 | 10732007950 | 26400 | 26400 | 26450 | 26400 | 1842 |
| 650 | 20240513 | 100400 | 10683351900 | 26450 | 26550 | 26550 | 26400 | 2185 |
| 651 | 20240513 | 100300 | 10625523200 | 26500 | 26450 | 26550 | 26450 | 1441 |
| 652 | 20240513 | 100200 | 10587352550 | 26450 | 26500 | 26550 | 26450 | 459 |
| 653 | 20240513 | 100100 | 10575207450 | 26450 | 26550 | 26550 | 26450 | 1068 |
| 654 | 20240513 | 100000 | 10546907900 | 26550 | 26450 | 26550 | 26450 | 1740 |
| 655 | 20240513 | 095900 | 10500805650 | 26500 | 26450 | 26500 | 26400 | 1815 |
| 656 | 20240513 | 095800 | 10452798300 | 26400 | 26350 | 26400 | 26350 | 1702 |
| 657 | 20240513 | 095700 | 10407914400 | 26400 | 26300 | 26400 | 26300 | 1623 |
| 658 | 20240513 | 095600 | 10365200750 | 26300 | 26300 | 26400 | 26300 | 1442 |
| 659 | 20240513 | 095500 | 10327274200 | 26300 | 26350 | 26400 | 26300 | 2159 |
| 660 | 20240513 | 095400 | 10270455900 | 26350 | 26300 | 26450 | 26250 | 4950 |
| 661 | 20240513 | 095300 | 10139981450 | 26250 | 26400 | 26400 | 26250 | 19578 |
| 662 | 20240513 | 095200 | 9625070150 | 26350 | 26400 | 26400 | 26350 | 7870 |
| 663 | 20240513 | 095100 | 9417692400 | 26350 | 26350 | 26400 | 26350 | 1297 |
| 664 | 20240513 | 095000 | 9383497500 | 26350 | 26400 | 26450 | 26350 | 3363 |
| 665 | 20240513 | 094900 | 9294724950 | 26400 | 26350 | 26450 | 26350 | 3019 |
| 666 | 20240513 | 094800 | 9215020900 | 26400 | 26450 | 26450 | 26350 | 3336 |
| 667 | 20240513 | 094700 | 9126990300 | 26450 | 26400 | 26500 | 26400 | 3609 |
| 668 | 20240513 | 094600 | 9031606000 | 26400 | 26450 | 26500 | 26400 | 3379 |
| 669 | 20240513 | 094500 | 8942321200 | 26500 | 26500 | 26550 | 26500 | 2678 |
| 670 | 20240513 | 094400 | 8871351800 | 26500 | 26550 | 26600 | 26500 | 2457 |
| 671 | 20240513 | 094300 | 8806158300 | 26550 | 26650 | 26700 | 26550 | 3386 |
| 672 | 20240513 | 094200 | 8715971150 | 26650 | 26550 | 26700 | 26550 | 7093 |
| 673 | 20240513 | 094100 | 8526968200 | 26600 | 26600 | 26600 | 26500 | 5155 |
| 674 | 20240513 | 094000 | 8390122750 | 26550 | 26600 | 26650 | 26550 | 2638 |
| 675 | 20240513 | 093900 | 8319969250 | 26550 | 26450 | 26600 | 26450 | 9273 |
| 676 | 20240513 | 093800 | 8073862150 | 26450 | 26400 | 26500 | 26350 | 5971 |
| 677 | 20240513 | 093700 | 7916174850 | 26450 | 26400 | 26450 | 26400 | 2948 |
| 678 | 20240513 | 093600 | 7838340850 | 26450 | 26450 | 26500 | 26400 | 6501 |
| 679 | 20240513 | 093500 | 7666499400 | 26450 | 26450 | 26500 | 26400 | 1995 |
| 680 | 20240513 | 093400 | 7613732200 | 26450 | 26450 | 26550 | 26400 | 3623 |
| 681 | 20240513 | 093300 | 7517806550 | 26450 | 26500 | 26550 | 26400 | 6076 |
| 682 | 20240513 | 093200 | 7356742850 | 26450 | 26450 | 26500 | 26400 | 3996 |
| 683 | 20240513 | 093100 | 7251039350 | 26500 | 26400 | 26500 | 26400 | 7230 |
| 684 | 20240513 | 093000 | 7059961700 | 26450 | 26500 | 26500 | 26400 | 6169 |
| 685 | 20240513 | 092900 | 6896651900 | 26500 | 26550 | 26550 | 26450 | 5578 |
| 686 | 20240513 | 092800 | 6748938750 | 26500 | 26450 | 26550 | 26450 | 4752 |
| 687 | 20240513 | 092700 | 6623046850 | 26450 | 26500 | 26550 | 26400 | 12737 |
| 688 | 20240513 | 092600 | 6286003400 | 26500 | 26600 | 26700 | 26500 | 11219 |
| 689 | 20240513 | 092500 | 5988055850 | 26650 | 26550 | 26650 | 26550 | 3522 |
| 690 | 20240513 | 092400 | 5894377900 | 26550 | 26700 | 26750 | 26550 | 2538 |
| 691 | 20240513 | 092300 | 5826773350 | 26700 | 26650 | 26700 | 26600 | 7657 |
| 692 | 20240513 | 092200 | 5622773650 | 26600 | 26650 | 26700 | 26600 | 7741 |
| 693 | 20240513 | 092100 | 5416659100 | 26650 | 26850 | 26900 | 26600 | 19951 |
| 694 | 20240513 | 092000 | 4883179750 | 26850 | 26900 | 26950 | 26850 | 1905 |
| 695 | 20240513 | 091900 | 4831937100 | 26950 | 26950 | 27000 | 26850 | 10399 |
| 696 | 20240513 | 091800 | 4552078200 | 26950 | 27050 | 27050 | 26950 | 3246 |
| 697 | 20240513 | 091700 | 4464447000 | 27050 | 26950 | 27050 | 26950 | 1695 |
| 698 | 20240513 | 091600 | 4418658950 | 26950 | 27050 | 27050 | 26850 | 6103 |
| 699 | 20240513 | 091500 | 4254315850 | 27050 | 26850 | 27100 | 26850 | 8502 |
| 700 | 20240513 | 091400 | 4025133050 | 26850 | 26850 | 26900 | 26850 | 4314 |
| 701 | 20240513 | 091300 | 3909290750 | 26850 | 26950 | 26950 | 26850 | 3338 |
| 702 | 20240513 | 091200 | 3819391550 | 26950 | 26850 | 26950 | 26800 | 9204 |
| 703 | 20240513 | 091100 | 3572364500 | 26850 | 26900 | 26950 | 26850 | 3283 |
| 704 | 20240513 | 091000 | 3484197450 | 26900 | 27000 | 27000 | 26900 | 4086 |
| 705 | 20240513 | 090900 | 3374195700 | 27000 | 26900 | 27000 | 26900 | 6668 |
| 706 | 20240513 | 090800 | 3194637800 | 26900 | 26950 | 26950 | 26900 | 6885 |
| 707 | 20240513 | 090700 | 3009208150 | 26950 | 27050 | 27100 | 26900 | 9956 |
| 708 | 20240513 | 090600 | 2740149800 | 27100 | 27150 | 27150 | 27050 | 2928 |
| 709 | 20240513 | 090500 | 2660806400 | 27050 | 26900 | 27150 | 26900 | 7022 |
| 710 | 20240513 | 090400 | 2471103050 | 26950 | 26850 | 26950 | 26800 | 10563 |
| 711 | 20240513 | 090300 | 2187349850 | 26850 | 27000 | 27050 | 26850 | 6507 |
| 712 | 20240513 | 090200 | 2012035200 | 26950 | 26900 | 27000 | 26800 | 13039 |
| 713 | 20240513 | 090100 | 1661750500 | 26900 | 27150 | 27250 | 26900 | 27366 |
| 714 | 20240513 | 090000 | 921891700 | 27150 | 27150 | 27400 | 27150 | 33437 |