38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 3 | 20240517 | 205000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240517 | 204900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240517 | 204800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240517 | 204700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240517 | 204600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240517 | 204500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240517 | 204400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240517 | 204300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240517 | 204200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240517 | 204100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240517 | 204000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240517 | 203900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240517 | 203800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240517 | 203700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240517 | 203600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240517 | 203500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240517 | 203400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240517 | 203300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240517 | 203200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240517 | 203100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240517 | 203000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240517 | 202900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240517 | 202800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240517 | 202700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240517 | 202600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240517 | 202500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240517 | 202400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240517 | 202300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240517 | 202200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240517 | 202100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 33 | 20240517 | 202000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240517 | 201900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240517 | 201800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240517 | 201700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240517 | 201600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240517 | 201500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240517 | 201400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240517 | 201300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240517 | 201200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240517 | 201100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240517 | 201000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240517 | 200900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240517 | 200800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240517 | 200700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240517 | 200600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240517 | 200500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240517 | 200400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240517 | 200300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240517 | 200200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240517 | 200100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240517 | 200000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240517 | 195900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240517 | 195800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240517 | 195700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240517 | 195600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240517 | 195500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240517 | 195400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240517 | 195300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240517 | 195200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240517 | 195100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 63 | 20240517 | 195000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240517 | 194900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240517 | 194800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240517 | 194700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240517 | 194600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240517 | 194500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240517 | 194400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240517 | 194300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240517 | 194200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240517 | 194100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240517 | 194000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240517 | 193900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240517 | 193800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240517 | 193700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240517 | 193600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240517 | 193500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240517 | 193400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240517 | 193300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240517 | 193200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240517 | 193100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240517 | 193000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240517 | 192900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240517 | 192800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240517 | 192700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240517 | 192600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240517 | 192500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240517 | 192400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240517 | 192300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240517 | 192200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240517 | 192100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 93 | 20240517 | 192000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240517 | 191900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240517 | 191800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240517 | 191700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240517 | 191600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240517 | 191500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240517 | 191400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240517 | 191300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240517 | 191200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240517 | 191100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240517 | 191000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240517 | 190900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240517 | 190800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240517 | 190700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240517 | 190600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240517 | 190500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240517 | 190400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240517 | 190300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240517 | 190200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240517 | 190100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240517 | 190000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240517 | 185900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240517 | 185800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240517 | 185700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240517 | 185600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240517 | 185500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240517 | 185400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240517 | 185300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240517 | 185200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240517 | 185100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 123 | 20240517 | 185000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240517 | 184900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240517 | 184800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240517 | 184700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240517 | 184600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240517 | 184500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240517 | 184400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240517 | 184300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240517 | 184200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240517 | 184100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240517 | 184000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240517 | 183900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240517 | 183800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240517 | 183700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240517 | 183600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240517 | 183500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240517 | 183400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240517 | 183300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240517 | 183200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240517 | 183100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240517 | 183000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240517 | 182900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240517 | 182800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240517 | 182700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240517 | 182600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240517 | 182500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240517 | 182400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240517 | 182300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240517 | 182200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240517 | 182100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 153 | 20240517 | 182000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240517 | 181900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240517 | 181800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240517 | 181700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240517 | 181600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240517 | 181500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240517 | 181400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240517 | 181300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240517 | 181200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240517 | 181100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240517 | 181000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240517 | 180900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240517 | 180800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240517 | 180700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240517 | 180600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240517 | 180500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240517 | 180400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240517 | 180300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240517 | 180200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240517 | 180100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240517 | 180000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240517 | 175900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240517 | 175800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240517 | 175700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240517 | 175600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240517 | 175500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240517 | 175400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240517 | 175300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240517 | 175200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240517 | 175100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 183 | 20240517 | 175000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240517 | 174900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240517 | 174800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240517 | 174700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240517 | 174600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240517 | 174500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240517 | 174400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240517 | 174300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240517 | 174200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240517 | 174100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240517 | 174000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240517 | 173900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240517 | 173800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240517 | 173700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240517 | 173600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240517 | 173500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240517 | 173400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240517 | 173300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240517 | 173200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240517 | 173100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240517 | 173000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240517 | 172900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240517 | 172800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240517 | 172700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240517 | 172600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240517 | 172500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240517 | 172400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240517 | 172300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240517 | 172200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240517 | 172100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 213 | 20240517 | 172000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240517 | 171900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240517 | 171800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240517 | 171700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240517 | 171600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240517 | 171500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240517 | 171400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240517 | 171300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240517 | 171200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240517 | 171100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240517 | 171000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240517 | 170900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240517 | 170800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240517 | 170700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240517 | 170600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240517 | 170500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240517 | 170400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240517 | 170300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240517 | 170200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240517 | 170100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240517 | 170000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240517 | 165900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240517 | 165800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240517 | 165700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240517 | 165600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240517 | 165500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240517 | 165400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240517 | 165300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240517 | 165200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240517 | 165100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 243 | 20240517 | 165000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240517 | 164900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240517 | 164800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240517 | 164700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240517 | 164600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240517 | 164500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240517 | 164400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240517 | 164300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240517 | 164200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240517 | 164100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240517 | 164000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240517 | 163900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240517 | 163800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240517 | 163700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240517 | 163600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240517 | 163500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240517 | 163400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240517 | 163300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240517 | 163200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240517 | 163100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240517 | 163000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240517 | 162900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240517 | 162800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240517 | 162700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240517 | 162600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240517 | 162500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240517 | 162400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240517 | 162300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240517 | 162200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240517 | 162100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 273 | 20240517 | 162000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240517 | 161900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240517 | 161800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240517 | 161700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240517 | 161600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240517 | 161500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240517 | 161400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240517 | 161300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240517 | 161200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240517 | 161100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240517 | 161000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240517 | 160900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240517 | 160800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240517 | 160700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240517 | 160600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240517 | 160500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240517 | 160400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240517 | 160300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240517 | 160200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240517 | 160100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240517 | 160000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240517 | 155900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240517 | 155800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240517 | 155700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240517 | 155600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240517 | 155500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240517 | 155400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240517 | 155300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240517 | 155200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240517 | 155100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 303 | 20240517 | 155000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240517 | 154900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240517 | 154800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240517 | 154700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240517 | 154600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240517 | 154500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240517 | 154400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240517 | 154300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240517 | 154200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240517 | 154100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240517 | 154000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240517 | 153900 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240517 | 153800 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240517 | 153700 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240517 | 153600 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240517 | 153500 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240517 | 153400 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240517 | 153300 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240517 | 153200 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240517 | 153100 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240517 | 153000 | 11961755550 | 26250 | 26250 | 26250 | 26250 | 11553 |
| 324 | 20240517 | 152900 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240517 | 152800 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240517 | 152700 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240517 | 152600 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240517 | 152500 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240517 | 152400 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240517 | 152300 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240517 | 152200 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240517 | 152100 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 333 | 20240517 | 152000 | 11658489300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240517 | 151900 | 11658489300 | 26250 | 26200 | 26250 | 26200 | 728 |
| 335 | 20240517 | 151800 | 11639410100 | 26200 | 26250 | 26250 | 26200 | 1034 |
| 336 | 20240517 | 151700 | 11612318950 | 26250 | 26300 | 26300 | 26250 | 2449 |
| 337 | 20240517 | 151600 | 11548030150 | 26300 | 26300 | 26300 | 26250 | 326 |
| 338 | 20240517 | 151500 | 11539457250 | 26300 | 26300 | 26300 | 26250 | 2082 |
| 339 | 20240517 | 151400 | 11484704250 | 26250 | 26300 | 26300 | 26250 | 371 |
| 340 | 20240517 | 151300 | 11474959450 | 26300 | 26250 | 26300 | 26250 | 1699 |
| 341 | 20240517 | 151200 | 11430324650 | 26250 | 26250 | 26250 | 26200 | 264 |
| 342 | 20240517 | 151100 | 11423398450 | 26250 | 26200 | 26250 | 26200 | 2160 |
| 343 | 20240517 | 151000 | 11366730050 | 26200 | 26150 | 26200 | 26150 | 2789 |
| 344 | 20240517 | 150900 | 11293795450 | 26150 | 26150 | 26200 | 26150 | 509 |
| 345 | 20240517 | 150800 | 11280480650 | 26150 | 26200 | 26200 | 26150 | 885 |
| 346 | 20240517 | 150700 | 11257337450 | 26200 | 26200 | 26200 | 26150 | 734 |
| 347 | 20240517 | 150600 | 11238128100 | 26150 | 26150 | 26200 | 26150 | 1027 |
| 348 | 20240517 | 150500 | 11211266400 | 26200 | 26150 | 26200 | 26150 | 956 |
| 349 | 20240517 | 150400 | 11186265900 | 26150 | 26150 | 26200 | 26150 | 1084 |
| 350 | 20240517 | 150300 | 11157919050 | 26100 | 26100 | 26150 | 26050 | 1752 |
| 351 | 20240517 | 150200 | 11112194250 | 26100 | 26150 | 26150 | 26100 | 471 |
| 352 | 20240517 | 150100 | 11099899850 | 26150 | 26150 | 26150 | 26100 | 655 |
| 353 | 20240517 | 150000 | 11082802600 | 26100 | 26100 | 26150 | 26100 | 3666 |
| 354 | 20240517 | 145900 | 10987118900 | 26150 | 26100 | 26150 | 26100 | 479 |
| 355 | 20240517 | 145800 | 10974614500 | 26150 | 26100 | 26150 | 26100 | 644 |
| 356 | 20240517 | 145700 | 10957806050 | 26100 | 26100 | 26150 | 26100 | 1609 |
| 357 | 20240517 | 145600 | 10915804900 | 26100 | 26100 | 26150 | 26100 | 719 |
| 358 | 20240517 | 145500 | 10897038850 | 26100 | 26150 | 26150 | 26100 | 865 |
| 359 | 20240517 | 145400 | 10874460850 | 26150 | 26150 | 26150 | 26100 | 586 |
| 360 | 20240517 | 145300 | 10859145600 | 26100 | 26100 | 26100 | 26100 | 692 |
| 361 | 20240517 | 145200 | 10841084400 | 26100 | 26100 | 26100 | 26100 | 555 |
| 362 | 20240517 | 145100 | 10826598900 | 26100 | 26100 | 26150 | 26100 | 912 |
| 363 | 20240517 | 145000 | 10802790450 | 26100 | 26100 | 26150 | 26100 | 1110 |
| 364 | 20240517 | 144900 | 10773819400 | 26100 | 26100 | 26100 | 26100 | 206 |
| 365 | 20240517 | 144800 | 10768442800 | 26100 | 26100 | 26100 | 26100 | 1545 |
| 366 | 20240517 | 144700 | 10728118300 | 26100 | 26150 | 26150 | 26100 | 518 |
| 367 | 20240517 | 144600 | 10714596850 | 26150 | 26100 | 26150 | 26100 | 1889 |
| 368 | 20240517 | 144500 | 10665212650 | 26100 | 26100 | 26100 | 26050 | 945 |
| 369 | 20240517 | 144400 | 10640571150 | 26100 | 26100 | 26100 | 26100 | 544 |
| 370 | 20240517 | 144300 | 10626372750 | 26100 | 26100 | 26150 | 26100 | 1419 |
| 371 | 20240517 | 144200 | 10589301350 | 26100 | 26100 | 26100 | 26100 | 1259 |
| 372 | 20240517 | 144100 | 10556441450 | 26100 | 26100 | 26100 | 26100 | 361 |
| 373 | 20240517 | 144000 | 10547019350 | 26100 | 26100 | 26100 | 26100 | 372 |
| 374 | 20240517 | 143900 | 10537310150 | 26100 | 26100 | 26150 | 26100 | 456 |
| 375 | 20240517 | 143800 | 10525407050 | 26100 | 26100 | 26150 | 26100 | 1481 |
| 376 | 20240517 | 143700 | 10486702950 | 26100 | 26150 | 26150 | 26100 | 960 |
| 377 | 20240517 | 143600 | 10461642400 | 26150 | 26100 | 26150 | 26100 | 1686 |
| 378 | 20240517 | 143500 | 10417637100 | 26050 | 26050 | 26050 | 26050 | 980 |
| 379 | 20240517 | 143400 | 10392108100 | 26050 | 26050 | 26050 | 26050 | 786 |
| 380 | 20240517 | 143300 | 10371632800 | 26050 | 26000 | 26050 | 26000 | 1938 |
| 381 | 20240517 | 143200 | 10321181300 | 26000 | 26000 | 26000 | 26000 | 3445 |
| 382 | 20240517 | 143100 | 10231611300 | 26000 | 26000 | 26050 | 25950 | 5486 |
| 383 | 20240517 | 143000 | 10088941750 | 26000 | 26000 | 26050 | 26000 | 2293 |
| 384 | 20240517 | 142900 | 10029323550 | 26000 | 26000 | 26050 | 26000 | 945 |
| 385 | 20240517 | 142800 | 10004742500 | 26000 | 26000 | 26000 | 26000 | 717 |
| 386 | 20240517 | 142700 | 9986100500 | 26000 | 26000 | 26000 | 26000 | 394 |
| 387 | 20240517 | 142600 | 9975856500 | 26050 | 26050 | 26050 | 26000 | 1558 |
| 388 | 20240517 | 142500 | 9935290650 | 26050 | 26050 | 26100 | 26050 | 832 |
| 389 | 20240517 | 142400 | 9913615100 | 26050 | 26050 | 26050 | 26050 | 543 |
| 390 | 20240517 | 142300 | 9899469950 | 26050 | 26050 | 26050 | 26050 | 2477 |
| 391 | 20240517 | 142200 | 9834944100 | 26050 | 26000 | 26050 | 26000 | 2069 |
| 392 | 20240517 | 142100 | 9781047350 | 26000 | 26000 | 26000 | 25950 | 617 |
| 393 | 20240517 | 142000 | 9765009350 | 25950 | 26000 | 26050 | 25950 | 11578 |
| 394 | 20240517 | 141900 | 9464264600 | 26000 | 26000 | 26050 | 26000 | 501 |
| 395 | 20240517 | 141800 | 9451237300 | 26050 | 26050 | 26050 | 26000 | 411 |
| 396 | 20240517 | 141700 | 9440542550 | 26050 | 26050 | 26050 | 26050 | 276 |
| 397 | 20240517 | 141600 | 9433352750 | 26100 | 26050 | 26100 | 26000 | 2249 |
| 398 | 20240517 | 141500 | 9374715250 | 26000 | 26000 | 26050 | 26000 | 549 |
| 399 | 20240517 | 141400 | 9360436250 | 26050 | 26050 | 26100 | 26050 | 642 |
| 400 | 20240517 | 141300 | 9343708350 | 26100 | 26050 | 26100 | 26000 | 1151 |
| 401 | 20240517 | 141200 | 9313719650 | 26000 | 26050 | 26050 | 26000 | 377 |
| 402 | 20240517 | 141100 | 9303899650 | 26050 | 26050 | 26050 | 26050 | 819 |
| 403 | 20240517 | 141000 | 9282564700 | 26050 | 26000 | 26050 | 26000 | 1689 |
| 404 | 20240517 | 140900 | 9238588350 | 26000 | 26000 | 26000 | 26000 | 1053 |
| 405 | 20240517 | 140800 | 9211210350 | 26000 | 26000 | 26000 | 26000 | 810 |
| 406 | 20240517 | 140700 | 9190150350 | 26000 | 26000 | 26000 | 26000 | 323 |
| 407 | 20240517 | 140600 | 9181752350 | 26000 | 26000 | 26050 | 26000 | 532 |
| 408 | 20240517 | 140500 | 9167919250 | 26050 | 26000 | 26050 | 25950 | 2539 |
| 409 | 20240517 | 140400 | 9101821500 | 26000 | 26000 | 26000 | 26000 | 948 |
| 410 | 20240517 | 140300 | 9077173500 | 26000 | 26000 | 26050 | 25950 | 2876 |
| 411 | 20240517 | 140200 | 9002396150 | 26050 | 26050 | 26050 | 26000 | 1375 |
| 412 | 20240517 | 140100 | 8966605200 | 26050 | 26050 | 26050 | 26000 | 946 |
| 413 | 20240517 | 140000 | 8941997650 | 26050 | 26000 | 26050 | 26000 | 935 |
| 414 | 20240517 | 135900 | 8917687350 | 26000 | 25950 | 26050 | 25950 | 1929 |
| 415 | 20240517 | 135800 | 8867539150 | 25950 | 26050 | 26050 | 25950 | 2332 |
| 416 | 20240517 | 135700 | 8806984550 | 26050 | 26050 | 26050 | 25950 | 10300 |
| 417 | 20240517 | 135600 | 8538948850 | 26050 | 26100 | 26100 | 26050 | 602 |
| 418 | 20240517 | 135500 | 8523250850 | 26050 | 26050 | 26150 | 26050 | 3462 |
| 419 | 20240517 | 135400 | 8432995650 | 26050 | 26050 | 26100 | 26050 | 555 |
| 420 | 20240517 | 135300 | 8418537100 | 26050 | 26050 | 26050 | 26050 | 1178 |
| 421 | 20240517 | 135200 | 8387850200 | 26050 | 26050 | 26100 | 26050 | 484 |
| 422 | 20240517 | 135100 | 8375240500 | 26050 | 26050 | 26100 | 26050 | 2141 |
| 423 | 20240517 | 135000 | 8319452450 | 26100 | 26150 | 26150 | 26050 | 5827 |
| 424 | 20240517 | 134900 | 8167257300 | 26150 | 26150 | 26150 | 26150 | 920 |
| 425 | 20240517 | 134800 | 8143199300 | 26150 | 26150 | 26200 | 26150 | 439 |
| 426 | 20240517 | 134700 | 8131719300 | 26150 | 26200 | 26200 | 26150 | 861 |
| 427 | 20240517 | 134600 | 8109181350 | 26200 | 26200 | 26200 | 26200 | 681 |
| 428 | 20240517 | 134500 | 8091339150 | 26200 | 26200 | 26250 | 26200 | 715 |
| 429 | 20240517 | 134400 | 8072597050 | 26250 | 26200 | 26250 | 26200 | 696 |
| 430 | 20240517 | 134300 | 8054347350 | 26200 | 26200 | 26250 | 26200 | 243 |
| 431 | 20240517 | 134200 | 8047980500 | 26200 | 26250 | 26250 | 26200 | 7107 |
| 432 | 20240517 | 134100 | 7861422450 | 26250 | 26350 | 26400 | 26250 | 3598 |
| 433 | 20240517 | 134000 | 7766742300 | 26350 | 26350 | 26350 | 26350 | 428 |
| 434 | 20240517 | 133900 | 7755464500 | 26300 | 26300 | 26300 | 26300 | 29 |
| 435 | 20240517 | 133800 | 7754701800 | 26350 | 26350 | 26400 | 26350 | 3519 |
| 436 | 20240517 | 133700 | 7661868550 | 26350 | 26250 | 26350 | 26250 | 2256 |
| 437 | 20240517 | 133600 | 7602447200 | 26300 | 26250 | 26350 | 26250 | 1106 |
| 438 | 20240517 | 133500 | 7573359100 | 26250 | 26250 | 26250 | 26250 | 31 |
| 439 | 20240517 | 133400 | 7572545350 | 26250 | 26250 | 26250 | 26250 | 79 |
| 440 | 20240517 | 133300 | 7570471600 | 26250 | 26250 | 26250 | 26250 | 27 |
| 441 | 20240517 | 133200 | 7569762850 | 26250 | 26250 | 26250 | 26250 | 130 |
| 442 | 20240517 | 133100 | 7566350350 | 26250 | 26200 | 26250 | 26200 | 273 |
| 443 | 20240517 | 133000 | 7559188200 | 26200 | 26200 | 26200 | 26200 | 501 |
| 444 | 20240517 | 132900 | 7546062000 | 26200 | 26250 | 26250 | 26200 | 401 |
| 445 | 20240517 | 132800 | 7535544450 | 26250 | 26250 | 26250 | 26200 | 2788 |
| 446 | 20240517 | 132700 | 7462409200 | 26250 | 26250 | 26300 | 26250 | 1160 |
| 447 | 20240517 | 132600 | 7431907600 | 26300 | 26300 | 26350 | 26300 | 543 |
| 448 | 20240517 | 132500 | 7417626650 | 26300 | 26350 | 26400 | 26300 | 3714 |
| 449 | 20240517 | 132400 | 7319821450 | 26350 | 26250 | 26350 | 26250 | 7599 |
| 450 | 20240517 | 132300 | 7119740900 | 26150 | 26150 | 26150 | 26150 | 31 |
| 451 | 20240517 | 132200 | 7118930250 | 26150 | 26150 | 26200 | 26150 | 2232 |
| 452 | 20240517 | 132100 | 7060520650 | 26150 | 26150 | 26150 | 26150 | 105 |
| 453 | 20240517 | 132000 | 7057774900 | 26150 | 26150 | 26150 | 26150 | 28 |
| 454 | 20240517 | 131900 | 7057042700 | 26150 | 26200 | 26200 | 26150 | 3970 |
| 455 | 20240517 | 131800 | 6953151450 | 26150 | 26150 | 26150 | 26050 | 5908 |
| 456 | 20240517 | 131700 | 6799084200 | 26200 | 26100 | 26200 | 26100 | 552 |
| 457 | 20240517 | 131600 | 6784630700 | 26100 | 26200 | 26200 | 26100 | 58 |
| 458 | 20240517 | 131500 | 6783113700 | 26100 | 26150 | 26150 | 26100 | 93 |
| 459 | 20240517 | 131400 | 6780683300 | 26100 | 26100 | 26200 | 26100 | 29 |
| 460 | 20240517 | 131300 | 6779926200 | 26150 | 26100 | 26150 | 26100 | 106 |
| 461 | 20240517 | 131200 | 6777155900 | 26100 | 26150 | 26150 | 26100 | 380 |
| 462 | 20240517 | 131100 | 6767223750 | 26100 | 26100 | 26100 | 26100 | 27 |
| 463 | 20240517 | 131000 | 6766519050 | 26100 | 26150 | 26150 | 26100 | 241 |
| 464 | 20240517 | 130900 | 6760227450 | 26100 | 26100 | 26100 | 26100 | 296 |
| 465 | 20240517 | 130800 | 6752501850 | 26100 | 26100 | 26100 | 26100 | 426 |
| 466 | 20240517 | 130700 | 6741383250 | 26100 | 26100 | 26100 | 26100 | 28 |
| 467 | 20240517 | 130600 | 6740652450 | 26100 | 26100 | 26100 | 26100 | 160 |
| 468 | 20240517 | 130500 | 6736476450 | 26100 | 26150 | 26150 | 26100 | 182 |
| 469 | 20240517 | 130400 | 6731726100 | 26100 | 26150 | 26150 | 26100 | 376 |
| 470 | 20240517 | 130300 | 6721895150 | 26150 | 26150 | 26200 | 26150 | 123 |
| 471 | 20240517 | 130200 | 6718678600 | 26150 | 26150 | 26200 | 26150 | 365 |
| 472 | 20240517 | 130100 | 6709133150 | 26150 | 26100 | 26150 | 26100 | 894 |
| 473 | 20240517 | 130000 | 6685767850 | 26100 | 26100 | 26150 | 26100 | 1414 |
| 474 | 20240517 | 125900 | 6648822400 | 26100 | 26100 | 26150 | 26100 | 807 |
| 475 | 20240517 | 125800 | 6627755650 | 26150 | 26100 | 26150 | 26100 | 930 |
| 476 | 20240517 | 125700 | 6603469700 | 26100 | 26150 | 26150 | 26100 | 612 |
| 477 | 20240517 | 125600 | 6587480350 | 26200 | 26200 | 26200 | 26150 | 686 |
| 478 | 20240517 | 125500 | 6569521000 | 26200 | 26200 | 26200 | 26150 | 2907 |
| 479 | 20240517 | 125400 | 6493444600 | 26200 | 26200 | 26200 | 26200 | 761 |
| 480 | 20240517 | 125300 | 6473506400 | 26300 | 26200 | 26300 | 26200 | 582 |
| 481 | 20240517 | 125200 | 6458229950 | 26250 | 26250 | 26250 | 26250 | 1388 |
| 482 | 20240517 | 125100 | 6421794950 | 26250 | 26250 | 26250 | 26250 | 97 |
| 483 | 20240517 | 125000 | 6419248700 | 26250 | 26300 | 26300 | 26250 | 45 |
| 484 | 20240517 | 124900 | 6418067200 | 26250 | 26250 | 26250 | 26250 | 497 |
| 485 | 20240517 | 124800 | 6405020950 | 26300 | 26350 | 26350 | 26300 | 307 |
| 486 | 20240517 | 124700 | 6396946800 | 26300 | 26300 | 26300 | 26300 | 54 |
| 487 | 20240517 | 124600 | 6395526600 | 26300 | 26300 | 26300 | 26300 | 72 |
| 488 | 20240517 | 124500 | 6393633000 | 26300 | 26350 | 26400 | 26300 | 635 |
| 489 | 20240517 | 124400 | 6376927950 | 26350 | 26350 | 26350 | 26350 | 99 |
| 490 | 20240517 | 124300 | 6374319300 | 26350 | 26350 | 26350 | 26350 | 29 |
| 491 | 20240517 | 124200 | 6373555150 | 26400 | 26400 | 26400 | 26350 | 222 |
| 492 | 20240517 | 124100 | 6367701800 | 26350 | 26400 | 26450 | 26350 | 63 |
| 493 | 20240517 | 124000 | 6366039100 | 26400 | 26400 | 26400 | 26400 | 143 |
| 494 | 20240517 | 123900 | 6362263900 | 26450 | 26400 | 26450 | 26400 | 88 |
| 495 | 20240517 | 123800 | 6359940600 | 26400 | 26400 | 26400 | 26350 | 51 |
| 496 | 20240517 | 123700 | 6358594850 | 26400 | 26300 | 26400 | 26300 | 1008 |
| 497 | 20240517 | 123600 | 6331986450 | 26300 | 26300 | 26400 | 26300 | 353 |
| 498 | 20240517 | 123500 | 6322687750 | 26300 | 26300 | 26400 | 26300 | 119 |
| 499 | 20240517 | 123400 | 6319555800 | 26350 | 26350 | 26350 | 26300 | 310 |
| 500 | 20240517 | 123300 | 6311387650 | 26350 | 26350 | 26350 | 26350 | 1011 |
| 501 | 20240517 | 123200 | 6284747800 | 26300 | 26250 | 26300 | 26250 | 76 |
| 502 | 20240517 | 123100 | 6282750400 | 26350 | 26350 | 26350 | 26250 | 370 |
| 503 | 20240517 | 123000 | 6273020000 | 26350 | 26350 | 26350 | 26300 | 304 |
| 504 | 20240517 | 122900 | 6265010450 | 26400 | 26400 | 26400 | 26350 | 967 |
| 505 | 20240517 | 122800 | 6239486100 | 26400 | 26400 | 26400 | 26400 | 29 |
| 506 | 20240517 | 122700 | 6238720500 | 26400 | 26450 | 26450 | 26400 | 158 |
| 507 | 20240517 | 122600 | 6234542800 | 26450 | 26500 | 26500 | 26400 | 1753 |
| 508 | 20240517 | 122500 | 6188179300 | 26450 | 26450 | 26500 | 26450 | 216 |
| 509 | 20240517 | 122400 | 6182466050 | 26450 | 26450 | 26500 | 26450 | 904 |
| 510 | 20240517 | 122300 | 6158524650 | 26450 | 26450 | 26500 | 26400 | 412 |
| 511 | 20240517 | 122200 | 6147615900 | 26500 | 26350 | 26500 | 26350 | 6166 |
| 512 | 20240517 | 122100 | 5984463350 | 26300 | 26250 | 26300 | 26250 | 880 |
| 513 | 20240517 | 122000 | 5961320350 | 26250 | 26250 | 26300 | 26250 | 915 |
| 514 | 20240517 | 121900 | 5937258800 | 26250 | 26150 | 26250 | 26100 | 1694 |
| 515 | 20240517 | 121800 | 5892889300 | 26150 | 26100 | 26150 | 26100 | 678 |
| 516 | 20240517 | 121700 | 5875160250 | 26100 | 26200 | 26200 | 26100 | 79 |
| 517 | 20240517 | 121600 | 5873095800 | 26100 | 26150 | 26150 | 26100 | 655 |
| 518 | 20240517 | 121500 | 5855968950 | 26150 | 26150 | 26200 | 26150 | 132 |
| 519 | 20240517 | 121400 | 5852512000 | 26150 | 26150 | 26150 | 26150 | 454 |
| 520 | 20240517 | 121300 | 5840639900 | 26150 | 26150 | 26150 | 26150 | 53 |
| 521 | 20240517 | 121200 | 5839253950 | 26150 | 26150 | 26150 | 26100 | 34 |
| 522 | 20240517 | 121100 | 5838365550 | 26100 | 26100 | 26150 | 26050 | 1135 |
| 523 | 20240517 | 121000 | 5808702300 | 26050 | 26050 | 26100 | 26050 | 671 |
| 524 | 20240517 | 120900 | 5791195000 | 26100 | 26050 | 26100 | 26050 | 110 |
| 525 | 20240517 | 120800 | 5788329450 | 26050 | 26050 | 26100 | 26050 | 253 |
| 526 | 20240517 | 120700 | 5781727750 | 26050 | 26050 | 26150 | 26050 | 36 |
| 527 | 20240517 | 120600 | 5780789150 | 26050 | 26050 | 26100 | 26050 | 119 |
| 528 | 20240517 | 120500 | 5777687500 | 26100 | 26050 | 26100 | 26050 | 413 |
| 529 | 20240517 | 120400 | 5766912900 | 26050 | 26050 | 26100 | 26050 | 277 |
| 530 | 20240517 | 120300 | 5759684550 | 26050 | 26050 | 26050 | 26000 | 1105 |
| 531 | 20240517 | 120200 | 5730900050 | 26050 | 26050 | 26050 | 26050 | 104 |
| 532 | 20240517 | 120100 | 5728190850 | 26100 | 26050 | 26150 | 26050 | 419 |
| 533 | 20240517 | 120000 | 5717260450 | 26050 | 26050 | 26100 | 26050 | 37 |
| 534 | 20240517 | 115900 | 5716296400 | 26050 | 26050 | 26050 | 26050 | 80 |
| 535 | 20240517 | 115800 | 5714212400 | 26050 | 26050 | 26100 | 26050 | 43 |
| 536 | 20240517 | 115700 | 5713092200 | 26050 | 26050 | 26100 | 26050 | 261 |
| 537 | 20240517 | 115600 | 5706285600 | 26100 | 26050 | 26100 | 26050 | 199 |
| 538 | 20240517 | 115500 | 5701096600 | 26050 | 26050 | 26100 | 26050 | 68 |
| 539 | 20240517 | 115400 | 5699324350 | 26050 | 26050 | 26050 | 26050 | 31 |
| 540 | 20240517 | 115300 | 5698516800 | 26050 | 26050 | 26050 | 26050 | 150 |
| 541 | 20240517 | 115200 | 5694609300 | 26050 | 26050 | 26100 | 26050 | 150 |
| 542 | 20240517 | 115100 | 5690701550 | 26050 | 26100 | 26100 | 26050 | 3130 |
| 543 | 20240517 | 115000 | 5609151950 | 26100 | 26100 | 26100 | 26100 | 346 |
| 544 | 20240517 | 114900 | 5600121350 | 26100 | 26100 | 26100 | 26100 | 46 |
| 545 | 20240517 | 114800 | 5598920750 | 26100 | 26100 | 26100 | 26100 | 27 |
| 546 | 20240517 | 114700 | 5598216050 | 26100 | 26100 | 26150 | 26100 | 35 |
| 547 | 20240517 | 114600 | 5597302300 | 26100 | 26100 | 26100 | 26100 | 89 |
| 548 | 20240517 | 114500 | 5594979400 | 26100 | 26100 | 26100 | 26100 | 456 |
| 549 | 20240517 | 114400 | 5583077800 | 26100 | 26100 | 26100 | 26100 | 42 |
| 550 | 20240517 | 114300 | 5581981600 | 26100 | 26100 | 26100 | 26100 | 81 |
| 551 | 20240517 | 114200 | 5579867500 | 26100 | 26100 | 26150 | 26100 | 230 |
| 552 | 20240517 | 114100 | 5573864200 | 26100 | 26100 | 26150 | 26100 | 36 |
| 553 | 20240517 | 114000 | 5572924350 | 26100 | 26100 | 26100 | 26100 | 173 |
| 554 | 20240517 | 113900 | 5568409050 | 26050 | 26150 | 26150 | 26050 | 245 |
| 555 | 20240517 | 113800 | 5562024700 | 26150 | 26100 | 26150 | 26050 | 1011 |
| 556 | 20240517 | 113700 | 5535628500 | 26050 | 26100 | 26100 | 26050 | 117 |
| 557 | 20240517 | 113600 | 5532580600 | 26050 | 26050 | 26100 | 26050 | 39 |
| 558 | 20240517 | 113500 | 5531564550 | 26050 | 26100 | 26100 | 26050 | 93 |
| 559 | 20240517 | 113400 | 5529139350 | 26050 | 26100 | 26100 | 26050 | 1151 |
| 560 | 20240517 | 113300 | 5499149800 | 26050 | 26050 | 26100 | 26050 | 81 |
| 561 | 20240517 | 113200 | 5497037300 | 26050 | 26050 | 26100 | 26050 | 1350 |
| 562 | 20240517 | 113100 | 5461866900 | 26050 | 26100 | 26100 | 26050 | 125 |
| 563 | 20240517 | 113000 | 5458609550 | 26050 | 26050 | 26100 | 26050 | 64 |
| 564 | 20240517 | 112900 | 5456940550 | 26050 | 26050 | 26100 | 26050 | 160 |
| 565 | 20240517 | 112800 | 5452771050 | 26050 | 26050 | 26050 | 26050 | 276 |
| 566 | 20240517 | 112700 | 5445581250 | 26050 | 26050 | 26100 | 26050 | 45 |
| 567 | 20240517 | 112600 | 5444408250 | 26050 | 26050 | 26050 | 26050 | 46 |
| 568 | 20240517 | 112500 | 5443209950 | 26050 | 26050 | 26050 | 26050 | 70 |
| 569 | 20240517 | 112400 | 5441386450 | 26050 | 26050 | 26100 | 26050 | 83 |
| 570 | 20240517 | 112300 | 5439222250 | 26150 | 26050 | 26150 | 26050 | 73 |
| 571 | 20240517 | 112200 | 5437318550 | 26100 | 26050 | 26100 | 26050 | 129 |
| 572 | 20240517 | 112100 | 5433957500 | 26100 | 26050 | 26100 | 26050 | 130 |
| 573 | 20240517 | 112000 | 5430565950 | 26050 | 26100 | 26100 | 26050 | 166 |
| 574 | 20240517 | 111900 | 5426234100 | 26100 | 26100 | 26150 | 26100 | 124 |
| 575 | 20240517 | 111800 | 5422997500 | 26100 | 26100 | 26150 | 26100 | 73 |
| 576 | 20240517 | 111700 | 5421091000 | 26100 | 26050 | 26100 | 26050 | 459 |
| 577 | 20240517 | 111600 | 5409112500 | 26050 | 26050 | 26100 | 26050 | 123 |
| 578 | 20240517 | 111500 | 5405908200 | 26100 | 26050 | 26100 | 26050 | 51 |
| 579 | 20240517 | 111400 | 5404578850 | 26050 | 26100 | 26100 | 26050 | 1129 |
| 580 | 20240517 | 111300 | 5375163400 | 26100 | 26050 | 26100 | 26050 | 322 |
| 581 | 20240517 | 111200 | 5366766750 | 26050 | 26100 | 26100 | 26050 | 141 |
| 582 | 20240517 | 111100 | 5363092950 | 26100 | 26050 | 26100 | 26050 | 574 |
| 583 | 20240517 | 111000 | 5348115100 | 26050 | 26100 | 26100 | 26050 | 112 |
| 584 | 20240517 | 110900 | 5345197100 | 26100 | 26050 | 26100 | 26050 | 33 |
| 585 | 20240517 | 110800 | 5344337200 | 26050 | 26100 | 26100 | 26050 | 120 |
| 586 | 20240517 | 110700 | 5341209150 | 26050 | 26100 | 26100 | 26050 | 194 |
| 587 | 20240517 | 110600 | 5336152800 | 26050 | 26050 | 26100 | 26050 | 334 |
| 588 | 20240517 | 110500 | 5327438100 | 26050 | 26050 | 26050 | 26050 | 132 |
| 589 | 20240517 | 110400 | 5323999500 | 26050 | 26000 | 26100 | 26000 | 1339 |
| 590 | 20240517 | 110300 | 5289089200 | 26000 | 26050 | 26050 | 26000 | 570 |
| 591 | 20240517 | 110200 | 5274267950 | 26050 | 26000 | 26050 | 26000 | 38 |
| 592 | 20240517 | 110100 | 5273279450 | 26100 | 26050 | 26100 | 26000 | 156 |
| 593 | 20240517 | 110000 | 5269219550 | 26050 | 26000 | 26050 | 26000 | 79 |
| 594 | 20240517 | 105900 | 5267162500 | 26000 | 26100 | 26100 | 26000 | 830 |
| 595 | 20240517 | 105800 | 5245542650 | 26050 | 26100 | 26100 | 26050 | 379 |
| 596 | 20240517 | 105700 | 5235665300 | 26100 | 26050 | 26100 | 26050 | 587 |
| 597 | 20240517 | 105600 | 5220345550 | 26050 | 26050 | 26100 | 26050 | 748 |
| 598 | 20240517 | 105500 | 5200859800 | 26050 | 25900 | 26050 | 25900 | 1061 |
| 599 | 20240517 | 105400 | 5173301050 | 25950 | 25900 | 25950 | 25900 | 2017 |
| 600 | 20240517 | 105300 | 5121018050 | 25950 | 25900 | 25950 | 25900 | 1185 |
| 601 | 20240517 | 105200 | 5090314550 | 25900 | 25950 | 26000 | 25900 | 8333 |
| 602 | 20240517 | 105100 | 4874343450 | 25950 | 26050 | 26050 | 25950 | 17570 |
| 603 | 20240517 | 105000 | 4417305100 | 26050 | 26150 | 26150 | 26050 | 6277 |
| 604 | 20240517 | 104900 | 4253395550 | 26100 | 26100 | 26150 | 26100 | 158 |
| 605 | 20240517 | 104800 | 4249268800 | 26100 | 26150 | 26150 | 26100 | 2360 |
| 606 | 20240517 | 104700 | 4187555550 | 26150 | 26150 | 26200 | 26150 | 2202 |
| 607 | 20240517 | 104600 | 4129971300 | 26150 | 26150 | 26150 | 26100 | 5251 |
| 608 | 20240517 | 104500 | 3992665300 | 26150 | 26150 | 26200 | 26150 | 161 |
| 609 | 20240517 | 104400 | 3988454900 | 26150 | 26200 | 26250 | 26150 | 2785 |
| 610 | 20240517 | 104300 | 3915489200 | 26200 | 26200 | 26200 | 26200 | 29 |
| 611 | 20240517 | 104200 | 3914729400 | 26200 | 26200 | 26200 | 26200 | 113 |
| 612 | 20240517 | 104100 | 3911768800 | 26200 | 26200 | 26200 | 26200 | 328 |
| 613 | 20240517 | 104000 | 3903175200 | 26200 | 26300 | 26300 | 26200 | 2067 |
| 614 | 20240517 | 103900 | 3848982600 | 26250 | 26300 | 26300 | 26250 | 529 |
| 615 | 20240517 | 103800 | 3835070650 | 26300 | 26300 | 26350 | 26300 | 374 |
| 616 | 20240517 | 103700 | 3825234350 | 26300 | 26350 | 26350 | 26300 | 529 |
| 617 | 20240517 | 103600 | 3811296650 | 26300 | 26300 | 26350 | 26300 | 291 |
| 618 | 20240517 | 103500 | 3803643300 | 26300 | 26300 | 26300 | 26300 | 89 |
| 619 | 20240517 | 103400 | 3801302600 | 26300 | 26300 | 26300 | 26300 | 99 |
| 620 | 20240517 | 103300 | 3798698900 | 26300 | 26400 | 26400 | 26300 | 1677 |
| 621 | 20240517 | 103200 | 3754590900 | 26400 | 26300 | 26400 | 26300 | 1241 |
| 622 | 20240517 | 103100 | 3721841450 | 26300 | 26300 | 26350 | 26300 | 169 |
| 623 | 20240517 | 103000 | 3717396500 | 26400 | 26250 | 26400 | 26250 | 2510 |
| 624 | 20240517 | 102900 | 3651370400 | 26250 | 26250 | 26250 | 26250 | 28 |
| 625 | 20240517 | 102800 | 3650635400 | 26250 | 26250 | 26250 | 26200 | 968 |
| 626 | 20240517 | 102700 | 3625226800 | 26250 | 26250 | 26250 | 26250 | 334 |
| 627 | 20240517 | 102600 | 3616459300 | 26250 | 26250 | 26250 | 26250 | 59 |
| 628 | 20240517 | 102500 | 3614910550 | 26250 | 26250 | 26250 | 26250 | 232 |
| 629 | 20240517 | 102400 | 3608820550 | 26250 | 26250 | 26300 | 26250 | 121 |
| 630 | 20240517 | 102300 | 3605642650 | 26250 | 26200 | 26250 | 26200 | 506 |
| 631 | 20240517 | 102200 | 3592362150 | 26200 | 26150 | 26200 | 26150 | 1263 |
| 632 | 20240517 | 102100 | 3559277600 | 26150 | 26200 | 26200 | 26150 | 4136 |
| 633 | 20240517 | 102000 | 3450916400 | 26200 | 26200 | 26200 | 26200 | 132 |
| 634 | 20240517 | 101900 | 3447458000 | 26200 | 26200 | 26250 | 26200 | 521 |
| 635 | 20240517 | 101800 | 3433788350 | 26200 | 26250 | 26250 | 26200 | 3878 |
| 636 | 20240517 | 101700 | 3332063200 | 26250 | 26350 | 26350 | 26250 | 52 |
| 637 | 20240517 | 101600 | 3330697600 | 26300 | 26250 | 26300 | 26250 | 601 |
| 638 | 20240517 | 101500 | 3314895850 | 26250 | 26250 | 26300 | 26200 | 118 |
| 639 | 20240517 | 101400 | 3311797750 | 26200 | 26200 | 26200 | 26200 | 122 |
| 640 | 20240517 | 101300 | 3308601350 | 26300 | 26250 | 26300 | 26200 | 213 |
| 641 | 20240517 | 101200 | 3303003950 | 26250 | 26250 | 26250 | 26200 | 450 |
| 642 | 20240517 | 101100 | 3291192250 | 26200 | 26200 | 26250 | 26200 | 412 |
| 643 | 20240517 | 101000 | 3280388800 | 26200 | 26150 | 26200 | 26150 | 886 |
| 644 | 20240517 | 100900 | 3257180750 | 26150 | 26150 | 26200 | 26150 | 501 |
| 645 | 20240517 | 100800 | 3244077500 | 26150 | 26250 | 26250 | 26150 | 3499 |
| 646 | 20240517 | 100700 | 3152408750 | 26250 | 26250 | 26250 | 26200 | 531 |
| 647 | 20240517 | 100600 | 3138483500 | 26250 | 26250 | 26300 | 26200 | 437 |
| 648 | 20240517 | 100500 | 3127013150 | 26300 | 26250 | 26300 | 26250 | 431 |
| 649 | 20240517 | 100400 | 3115699150 | 26200 | 26250 | 26250 | 26200 | 132 |
| 650 | 20240517 | 100300 | 3112240550 | 26200 | 26250 | 26250 | 26200 | 690 |
| 651 | 20240517 | 100200 | 3094159950 | 26250 | 26200 | 26250 | 26200 | 531 |
| 652 | 20240517 | 100100 | 3080227650 | 26200 | 26200 | 26250 | 26200 | 147 |
| 653 | 20240517 | 100000 | 3076376200 | 26200 | 26350 | 26350 | 26200 | 4261 |
| 654 | 20240517 | 095900 | 2964491800 | 26300 | 26350 | 26350 | 26300 | 191 |
| 655 | 20240517 | 095800 | 2959468200 | 26350 | 26300 | 26350 | 26300 | 388 |
| 656 | 20240517 | 095700 | 2949253750 | 26300 | 26400 | 26400 | 26300 | 66 |
| 657 | 20240517 | 095600 | 2947515150 | 26350 | 26350 | 26350 | 26350 | 570 |
| 658 | 20240517 | 095500 | 2932495650 | 26350 | 26350 | 26400 | 26350 | 138 |
| 659 | 20240517 | 095400 | 2928859300 | 26350 | 26400 | 26450 | 26350 | 659 |
| 660 | 20240517 | 095300 | 2911463100 | 26450 | 26400 | 26450 | 26350 | 305 |
| 661 | 20240517 | 095200 | 2903411700 | 26350 | 26350 | 26400 | 26250 | 1131 |
| 662 | 20240517 | 095100 | 2873630800 | 26350 | 26350 | 26350 | 26300 | 254 |
| 663 | 20240517 | 095000 | 2866938600 | 26300 | 26350 | 26350 | 26300 | 582 |
| 664 | 20240517 | 094900 | 2851625450 | 26300 | 26350 | 26350 | 26300 | 92 |
| 665 | 20240517 | 094800 | 2849205800 | 26300 | 26300 | 26350 | 26300 | 322 |
| 666 | 20240517 | 094700 | 2840725400 | 26350 | 26300 | 26350 | 26250 | 1267 |
| 667 | 20240517 | 094600 | 2807444450 | 26350 | 26250 | 26350 | 26250 | 511 |
| 668 | 20240517 | 094500 | 2794005900 | 26250 | 26250 | 26300 | 26250 | 1047 |
| 669 | 20240517 | 094400 | 2766520150 | 26250 | 26250 | 26300 | 26250 | 145 |
| 670 | 20240517 | 094300 | 2762713650 | 26250 | 26300 | 26300 | 26250 | 441 |
| 671 | 20240517 | 094200 | 2751134400 | 26300 | 26250 | 26350 | 26250 | 191 |
| 672 | 20240517 | 094100 | 2746119600 | 26250 | 26400 | 26400 | 26250 | 2079 |
| 673 | 20240517 | 094000 | 2691403850 | 26400 | 26500 | 26500 | 26400 | 1116 |
| 674 | 20240517 | 093900 | 2661900450 | 26500 | 26500 | 26500 | 26450 | 556 |
| 675 | 20240517 | 093800 | 2647168200 | 26500 | 26450 | 26500 | 26350 | 845 |
| 676 | 20240517 | 093700 | 2624826900 | 26400 | 26350 | 26400 | 26300 | 1177 |
| 677 | 20240517 | 093600 | 2593778450 | 26350 | 26350 | 26350 | 26300 | 297 |
| 678 | 20240517 | 093500 | 2585962300 | 26350 | 26400 | 26400 | 26350 | 1879 |
| 679 | 20240517 | 093400 | 2536450000 | 26400 | 26400 | 26400 | 26350 | 541 |
| 680 | 20240517 | 093300 | 2522190200 | 26400 | 26450 | 26500 | 26350 | 1147 |
| 681 | 20240517 | 093200 | 2491855250 | 26500 | 26250 | 26500 | 26250 | 2104 |
| 682 | 20240517 | 093100 | 2436321950 | 26300 | 26300 | 26350 | 26250 | 1284 |
| 683 | 20240517 | 093000 | 2402550700 | 26350 | 26300 | 26350 | 26250 | 249 |
| 684 | 20240517 | 092900 | 2396002600 | 26300 | 26300 | 26350 | 26250 | 400 |
| 685 | 20240517 | 092800 | 2385473500 | 26300 | 26250 | 26300 | 26200 | 777 |
| 686 | 20240517 | 092700 | 2365064550 | 26250 | 26250 | 26300 | 26200 | 1408 |
| 687 | 20240517 | 092600 | 2328110950 | 26200 | 26150 | 26200 | 26100 | 1717 |
| 688 | 20240517 | 092500 | 2283229600 | 26150 | 26150 | 26150 | 26100 | 520 |
| 689 | 20240517 | 092400 | 2269641600 | 26100 | 26200 | 26250 | 26100 | 6082 |
| 690 | 20240517 | 092300 | 2110510000 | 26250 | 26250 | 26300 | 26200 | 549 |
| 691 | 20240517 | 092200 | 2096113700 | 26250 | 26300 | 26300 | 26200 | 3704 |
| 692 | 20240517 | 092100 | 1998995400 | 26300 | 26400 | 26400 | 26250 | 2903 |
| 693 | 20240517 | 092000 | 1922586700 | 26350 | 26400 | 26400 | 26350 | 643 |
| 694 | 20240517 | 091900 | 1905639050 | 26450 | 26450 | 26450 | 26350 | 317 |
| 695 | 20240517 | 091800 | 1897266200 | 26450 | 26300 | 26450 | 26300 | 1106 |
| 696 | 20240517 | 091700 | 1868078850 | 26250 | 26300 | 26300 | 26200 | 3793 |
| 697 | 20240517 | 091600 | 1768601950 | 26300 | 26200 | 26300 | 26200 | 203 |
| 698 | 20240517 | 091500 | 1763275750 | 26200 | 26200 | 26300 | 26150 | 1912 |
| 699 | 20240517 | 091400 | 1713170800 | 26200 | 26200 | 26250 | 26150 | 1036 |
| 700 | 20240517 | 091300 | 1686039800 | 26200 | 26150 | 26250 | 26150 | 2683 |
| 701 | 20240517 | 091200 | 1615807550 | 26150 | 26200 | 26250 | 26150 | 1930 |
| 702 | 20240517 | 091100 | 1565307300 | 26200 | 26300 | 26300 | 26200 | 4078 |
| 703 | 20240517 | 091000 | 1458372350 | 26200 | 26450 | 26450 | 26200 | 5361 |
| 704 | 20240517 | 090900 | 1317317150 | 26450 | 26350 | 26450 | 26300 | 5008 |
| 705 | 20240517 | 090800 | 1185386200 | 26300 | 26400 | 26450 | 26300 | 5881 |
| 706 | 20240517 | 090700 | 1030307500 | 26400 | 26450 | 26450 | 26400 | 2003 |
| 707 | 20240517 | 090600 | 977404750 | 26450 | 26400 | 26450 | 26350 | 1936 |
| 708 | 20240517 | 090500 | 926266850 | 26400 | 26550 | 26550 | 26350 | 7345 |
| 709 | 20240517 | 090400 | 732025950 | 26550 | 26600 | 26600 | 26550 | 3584 |
| 710 | 20240517 | 090300 | 636853150 | 26650 | 26750 | 26750 | 26550 | 9857 |
| 711 | 20240517 | 090200 | 374521400 | 26750 | 26750 | 26800 | 26750 | 1300 |
| 712 | 20240517 | 090100 | 339710150 | 26750 | 26700 | 26750 | 26600 | 3335 |
| 713 | 20240517 | 090000 | 250813350 | 26650 | 26750 | 26950 | 26500 | 9262 |