38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 3 | 20240524 | 205000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240524 | 204900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240524 | 204800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240524 | 204700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240524 | 204600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240524 | 204500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240524 | 204400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240524 | 204300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240524 | 204200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240524 | 204100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240524 | 204000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240524 | 203900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240524 | 203800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240524 | 203700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240524 | 203600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240524 | 203500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240524 | 203400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240524 | 203300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240524 | 203200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240524 | 203100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240524 | 203000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240524 | 202900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240524 | 202800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240524 | 202700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240524 | 202600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240524 | 202500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240524 | 202400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240524 | 202300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240524 | 202200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240524 | 202100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 33 | 20240524 | 202000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240524 | 201900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240524 | 201800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240524 | 201700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240524 | 201600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240524 | 201500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240524 | 201400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240524 | 201300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240524 | 201200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240524 | 201100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240524 | 201000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240524 | 200900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240524 | 200800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240524 | 200700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240524 | 200600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240524 | 200500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240524 | 200400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240524 | 200300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240524 | 200200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240524 | 200100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240524 | 200000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240524 | 195900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240524 | 195800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240524 | 195700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240524 | 195600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240524 | 195500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240524 | 195400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240524 | 195300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240524 | 195200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240524 | 195100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 63 | 20240524 | 195000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240524 | 194900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240524 | 194800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240524 | 194700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240524 | 194600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240524 | 194500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240524 | 194400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240524 | 194300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240524 | 194200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240524 | 194100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240524 | 194000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240524 | 193900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240524 | 193800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240524 | 193700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240524 | 193600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240524 | 193500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240524 | 193400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240524 | 193300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240524 | 193200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240524 | 193100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240524 | 193000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240524 | 192900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240524 | 192800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240524 | 192700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240524 | 192600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240524 | 192500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240524 | 192400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240524 | 192300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240524 | 192200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240524 | 192100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 93 | 20240524 | 192000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240524 | 191900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240524 | 191800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240524 | 191700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240524 | 191600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240524 | 191500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240524 | 191400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240524 | 191300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240524 | 191200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240524 | 191100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240524 | 191000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240524 | 190900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240524 | 190800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240524 | 190700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240524 | 190600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240524 | 190500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240524 | 190400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240524 | 190300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240524 | 190200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240524 | 190100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240524 | 190000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240524 | 185900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240524 | 185800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240524 | 185700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240524 | 185600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240524 | 185500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240524 | 185400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240524 | 185300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240524 | 185200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240524 | 185100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 123 | 20240524 | 185000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240524 | 184900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240524 | 184800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240524 | 184700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240524 | 184600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240524 | 184500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240524 | 184400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240524 | 184300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240524 | 184200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240524 | 184100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240524 | 184000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240524 | 183900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240524 | 183800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240524 | 183700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240524 | 183600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240524 | 183500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240524 | 183400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240524 | 183300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240524 | 183200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240524 | 183100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240524 | 183000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240524 | 182900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240524 | 182800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240524 | 182700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240524 | 182600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240524 | 182500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240524 | 182400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240524 | 182300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240524 | 182200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240524 | 182100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 153 | 20240524 | 182000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240524 | 181900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240524 | 181800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240524 | 181700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240524 | 181600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240524 | 181500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240524 | 181400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240524 | 181300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240524 | 181200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240524 | 181100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240524 | 181000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240524 | 180900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240524 | 180800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240524 | 180700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240524 | 180600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240524 | 180500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240524 | 180400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240524 | 180300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240524 | 180200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240524 | 180100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240524 | 180000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240524 | 175900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240524 | 175800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240524 | 175700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240524 | 175600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240524 | 175500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240524 | 175400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240524 | 175300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240524 | 175200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240524 | 175100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 183 | 20240524 | 175000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240524 | 174900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240524 | 174800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240524 | 174700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240524 | 174600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240524 | 174500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240524 | 174400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240524 | 174300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240524 | 174200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240524 | 174100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240524 | 174000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240524 | 173900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240524 | 173800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240524 | 173700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240524 | 173600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240524 | 173500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240524 | 173400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240524 | 173300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240524 | 173200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240524 | 173100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240524 | 173000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240524 | 172900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240524 | 172800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240524 | 172700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240524 | 172600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240524 | 172500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240524 | 172400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240524 | 172300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240524 | 172200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240524 | 172100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 213 | 20240524 | 172000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240524 | 171900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240524 | 171800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240524 | 171700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240524 | 171600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240524 | 171500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240524 | 171400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240524 | 171300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240524 | 171200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240524 | 171100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240524 | 171000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240524 | 170900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240524 | 170800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240524 | 170700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240524 | 170600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240524 | 170500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240524 | 170400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240524 | 170300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240524 | 170200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240524 | 170100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240524 | 170000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240524 | 165900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240524 | 165800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240524 | 165700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240524 | 165600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240524 | 165500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240524 | 165400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240524 | 165300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240524 | 165200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240524 | 165100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 243 | 20240524 | 165000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240524 | 164900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240524 | 164800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240524 | 164700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240524 | 164600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240524 | 164500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240524 | 164400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240524 | 164300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240524 | 164200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240524 | 164100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240524 | 164000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240524 | 163900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240524 | 163800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240524 | 163700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240524 | 163600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240524 | 163500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240524 | 163400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240524 | 163300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240524 | 163200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240524 | 163100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240524 | 163000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240524 | 162900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240524 | 162800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240524 | 162700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240524 | 162600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240524 | 162500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240524 | 162400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240524 | 162300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240524 | 162200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240524 | 162100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 273 | 20240524 | 162000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240524 | 161900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240524 | 161800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240524 | 161700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240524 | 161600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240524 | 161500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240524 | 161400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240524 | 161300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240524 | 161200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240524 | 161100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240524 | 161000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240524 | 160900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20240524 | 160800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240524 | 160700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240524 | 160600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240524 | 160500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20240524 | 160400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20240524 | 160300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20240524 | 160200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20240524 | 160100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20240524 | 160000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20240524 | 155900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20240524 | 155800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20240524 | 155700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20240524 | 155600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20240524 | 155500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20240524 | 155400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20240524 | 155300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20240524 | 155200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20240524 | 155100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 303 | 20240524 | 155000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20240524 | 154900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20240524 | 154800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20240524 | 154700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20240524 | 154600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20240524 | 154500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20240524 | 154400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20240524 | 154300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20240524 | 154200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20240524 | 154100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20240524 | 154000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20240524 | 153900 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20240524 | 153800 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20240524 | 153700 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20240524 | 153600 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20240524 | 153500 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20240524 | 153400 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20240524 | 153300 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20240524 | 153200 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20240524 | 153100 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20240524 | 153000 | 13839355650 | 27800 | 27800 | 27800 | 27800 | 10701 |
| 324 | 20240524 | 152900 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20240524 | 152800 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20240524 | 152700 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20240524 | 152600 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20240524 | 152500 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20240524 | 152400 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20240524 | 152300 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20240524 | 152200 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20240524 | 152100 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 333 | 20240524 | 152000 | 13541867850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20240524 | 151900 | 13541867850 | 27850 | 27900 | 27950 | 27850 | 4551 |
| 335 | 20240524 | 151800 | 13415092650 | 27900 | 27900 | 27950 | 27900 | 660 |
| 336 | 20240524 | 151700 | 13396652650 | 27900 | 28000 | 28000 | 27850 | 2477 |
| 337 | 20240524 | 151600 | 13327530250 | 27950 | 27950 | 27950 | 27900 | 1190 |
| 338 | 20240524 | 151500 | 13294269850 | 27950 | 28000 | 28000 | 27950 | 626 |
| 339 | 20240524 | 151400 | 13276768850 | 28000 | 27950 | 28000 | 27950 | 398 |
| 340 | 20240524 | 151300 | 13265633900 | 27950 | 27900 | 28050 | 27900 | 491 |
| 341 | 20240524 | 151200 | 13251905000 | 27900 | 28000 | 28050 | 27900 | 818 |
| 342 | 20240524 | 151100 | 13229070650 | 28000 | 28000 | 28050 | 28000 | 491 |
| 343 | 20240524 | 151000 | 13215321900 | 28050 | 27950 | 28050 | 27900 | 1509 |
| 344 | 20240524 | 150900 | 13173038550 | 27900 | 27900 | 27950 | 27900 | 1830 |
| 345 | 20240524 | 150800 | 13121955300 | 27900 | 27950 | 27950 | 27900 | 2790 |
| 346 | 20240524 | 150700 | 13044051650 | 27950 | 27950 | 28000 | 27900 | 478 |
| 347 | 20240524 | 150600 | 13030677600 | 27950 | 28000 | 28050 | 27950 | 577 |
| 348 | 20240524 | 150500 | 13014535050 | 27950 | 28000 | 28050 | 27950 | 4181 |
| 349 | 20240524 | 150400 | 12897577200 | 28000 | 28000 | 28050 | 28000 | 482 |
| 350 | 20240524 | 150300 | 12884066100 | 28000 | 28000 | 28050 | 28000 | 176 |
| 351 | 20240524 | 150200 | 12879135050 | 28000 | 28000 | 28050 | 28000 | 47 |
| 352 | 20240524 | 150100 | 12877818550 | 28000 | 28050 | 28050 | 28000 | 153 |
| 353 | 20240524 | 150000 | 12873529350 | 28000 | 28000 | 28050 | 28000 | 69 |
| 354 | 20240524 | 145900 | 12871596850 | 28050 | 28050 | 28050 | 28000 | 265 |
| 355 | 20240524 | 145800 | 12864165700 | 28000 | 28000 | 28050 | 28000 | 192 |
| 356 | 20240524 | 145700 | 12858786950 | 28000 | 27950 | 28000 | 27950 | 906 |
| 357 | 20240524 | 145600 | 12833422100 | 28000 | 27900 | 28000 | 27900 | 296 |
| 358 | 20240524 | 145500 | 12825141750 | 27900 | 27900 | 28000 | 27900 | 86 |
| 359 | 20240524 | 145400 | 12822736950 | 27900 | 27900 | 28000 | 27900 | 1188 |
| 360 | 20240524 | 145300 | 12789587700 | 27900 | 27900 | 28000 | 27900 | 2156 |
| 361 | 20240524 | 145200 | 12729415200 | 27950 | 27950 | 27950 | 27950 | 117 |
| 362 | 20240524 | 145100 | 12726145050 | 27950 | 27950 | 28000 | 27950 | 879 |
| 363 | 20240524 | 145000 | 12701573550 | 27950 | 27950 | 28000 | 27950 | 668 |
| 364 | 20240524 | 144900 | 12682902650 | 27950 | 27950 | 28000 | 27950 | 436 |
| 365 | 20240524 | 144800 | 12670715050 | 27950 | 27950 | 27950 | 27950 | 162 |
| 366 | 20240524 | 144700 | 12666187150 | 28000 | 27900 | 28000 | 27850 | 9204 |
| 367 | 20240524 | 144600 | 12409152650 | 27900 | 27950 | 27950 | 27900 | 75 |
| 368 | 20240524 | 144500 | 12407058350 | 27950 | 27900 | 27950 | 27900 | 733 |
| 369 | 20240524 | 144400 | 12386607550 | 27900 | 27900 | 28000 | 27900 | 449 |
| 370 | 20240524 | 144300 | 12374056750 | 27950 | 27900 | 27950 | 27900 | 1123 |
| 371 | 20240524 | 144200 | 12342684100 | 27900 | 27900 | 27950 | 27900 | 965 |
| 372 | 20240524 | 144100 | 12315758300 | 27900 | 27900 | 28000 | 27900 | 3529 |
| 373 | 20240524 | 144000 | 12217027750 | 27900 | 28050 | 28050 | 27900 | 11547 |
| 374 | 20240524 | 143900 | 11893893350 | 28000 | 28050 | 28050 | 28000 | 467 |
| 375 | 20240524 | 143800 | 11880813400 | 28050 | 28000 | 28050 | 28000 | 1097 |
| 376 | 20240524 | 143700 | 11850096900 | 28000 | 28000 | 28050 | 28000 | 529 |
| 377 | 20240524 | 143600 | 11835282250 | 28050 | 28050 | 28050 | 28050 | 48 |
| 378 | 20240524 | 143500 | 11833935850 | 28050 | 28050 | 28050 | 28050 | 87 |
| 379 | 20240524 | 143400 | 11831495500 | 28000 | 28050 | 28100 | 28000 | 556 |
| 380 | 20240524 | 143300 | 11815894800 | 28100 | 28050 | 28100 | 28000 | 868 |
| 381 | 20240524 | 143200 | 11791549550 | 28050 | 28050 | 28050 | 28050 | 1926 |
| 382 | 20240524 | 143100 | 11737525250 | 28050 | 28100 | 28100 | 28050 | 2233 |
| 383 | 20240524 | 143000 | 11674889000 | 28100 | 28100 | 28150 | 28100 | 1205 |
| 384 | 20240524 | 142900 | 11641025700 | 28150 | 28050 | 28150 | 28050 | 782 |
| 385 | 20240524 | 142800 | 11619051650 | 28100 | 28100 | 28150 | 28100 | 157 |
| 386 | 20240524 | 142700 | 11614639750 | 28100 | 28200 | 28200 | 28050 | 3597 |
| 387 | 20240524 | 142600 | 11513522700 | 28200 | 28100 | 28200 | 28100 | 590 |
| 388 | 20240524 | 142500 | 11496915550 | 28150 | 28100 | 28150 | 28100 | 348 |
| 389 | 20240524 | 142400 | 11487134450 | 28100 | 28100 | 28100 | 28100 | 52 |
| 390 | 20240524 | 142300 | 11485673250 | 28100 | 28100 | 28100 | 28100 | 155 |
| 391 | 20240524 | 142200 | 11481317750 | 28100 | 28100 | 28100 | 28100 | 59 |
| 392 | 20240524 | 142100 | 11479659850 | 28100 | 28150 | 28150 | 28050 | 152 |
| 393 | 20240524 | 142000 | 11475388700 | 28150 | 28100 | 28150 | 28050 | 258 |
| 394 | 20240524 | 141900 | 11468137950 | 28100 | 28100 | 28100 | 28100 | 183 |
| 395 | 20240524 | 141800 | 11462995650 | 28050 | 28100 | 28100 | 28050 | 108 |
| 396 | 20240524 | 141700 | 11459961350 | 28100 | 28100 | 28100 | 28100 | 100 |
| 397 | 20240524 | 141600 | 11457151350 | 28100 | 28050 | 28100 | 28050 | 26 |
| 398 | 20240524 | 141500 | 11456422000 | 28050 | 28100 | 28100 | 28050 | 331 |
| 399 | 20240524 | 141400 | 11447129500 | 28100 | 28100 | 28150 | 28100 | 1031 |
| 400 | 20240524 | 141300 | 11418158100 | 28100 | 28150 | 28150 | 28100 | 54 |
| 401 | 20240524 | 141200 | 11416639350 | 28150 | 28150 | 28150 | 28150 | 104 |
| 402 | 20240524 | 141100 | 11413711750 | 28150 | 28050 | 28150 | 28050 | 41 |
| 403 | 20240524 | 141000 | 11412561400 | 28050 | 28100 | 28150 | 28050 | 730 |
| 404 | 20240524 | 140900 | 11392053050 | 28100 | 28100 | 28100 | 28050 | 205 |
| 405 | 20240524 | 140800 | 11386293450 | 28100 | 28050 | 28100 | 28000 | 164 |
| 406 | 20240524 | 140700 | 11381697450 | 28050 | 28100 | 28100 | 28000 | 2511 |
| 407 | 20240524 | 140600 | 11311264100 | 28100 | 28050 | 28100 | 28050 | 2058 |
| 408 | 20240524 | 140500 | 11253479650 | 28100 | 28050 | 28100 | 28050 | 1163 |
| 409 | 20240524 | 140400 | 11220853050 | 28050 | 28050 | 28050 | 28050 | 412 |
| 410 | 20240524 | 140300 | 11209296450 | 28100 | 28150 | 28150 | 28100 | 594 |
| 411 | 20240524 | 140200 | 11192602800 | 28100 | 28150 | 28150 | 28100 | 2225 |
| 412 | 20240524 | 140100 | 11130068550 | 28150 | 28200 | 28200 | 28100 | 2625 |
| 413 | 20240524 | 140000 | 11056174450 | 28150 | 28200 | 28200 | 28150 | 930 |
| 414 | 20240524 | 135900 | 11029971800 | 28200 | 28200 | 28200 | 28200 | 182 |
| 415 | 20240524 | 135800 | 11024839400 | 28200 | 28150 | 28200 | 28150 | 3470 |
| 416 | 20240524 | 135700 | 10927036700 | 28200 | 28150 | 28200 | 28150 | 106 |
| 417 | 20240524 | 135600 | 10924047650 | 28150 | 28150 | 28200 | 28150 | 748 |
| 418 | 20240524 | 135500 | 10902989100 | 28200 | 28200 | 28200 | 28200 | 94 |
| 419 | 20240524 | 135400 | 10900338300 | 28200 | 28200 | 28200 | 28200 | 1233 |
| 420 | 20240524 | 135300 | 10865567700 | 28200 | 28200 | 28250 | 28200 | 259 |
| 421 | 20240524 | 135200 | 10858262100 | 28250 | 28200 | 28250 | 28200 | 3 |
| 422 | 20240524 | 135100 | 10858177400 | 28200 | 28200 | 28250 | 28200 | 1990 |
| 423 | 20240524 | 135000 | 10802056900 | 28200 | 28250 | 28250 | 28200 | 13 |
| 424 | 20240524 | 134900 | 10801689900 | 28250 | 28250 | 28250 | 28250 | 45 |
| 425 | 20240524 | 134800 | 10800418650 | 28250 | 28200 | 28250 | 28200 | 336 |
| 426 | 20240524 | 134700 | 10790931650 | 28250 | 28250 | 28250 | 28200 | 235 |
| 427 | 20240524 | 134600 | 10784293950 | 28250 | 28200 | 28250 | 28200 | 133 |
| 428 | 20240524 | 134500 | 10780536750 | 28200 | 28250 | 28250 | 28200 | 1014 |
| 429 | 20240524 | 134400 | 10751907000 | 28250 | 28250 | 28300 | 28200 | 706 |
| 430 | 20240524 | 134300 | 10731973550 | 28250 | 28250 | 28250 | 28250 | 21 |
| 431 | 20240524 | 134200 | 10731380300 | 28250 | 28200 | 28250 | 28200 | 1409 |
| 432 | 20240524 | 134100 | 10691586150 | 28250 | 28200 | 28250 | 28200 | 137 |
| 433 | 20240524 | 134000 | 10687720900 | 28250 | 28250 | 28250 | 28200 | 332 |
| 434 | 20240524 | 133900 | 10678341950 | 28250 | 28200 | 28250 | 28200 | 96 |
| 435 | 20240524 | 133800 | 10675632200 | 28200 | 28200 | 28200 | 28200 | 47 |
| 436 | 20240524 | 133700 | 10674306800 | 28200 | 28250 | 28250 | 28150 | 2573 |
| 437 | 20240524 | 133600 | 10601678250 | 28300 | 28300 | 28300 | 28300 | 16 |
| 438 | 20240524 | 133500 | 10601225450 | 28250 | 28250 | 28250 | 28250 | 1076 |
| 439 | 20240524 | 133400 | 10570828450 | 28300 | 28300 | 28300 | 28250 | 192 |
| 440 | 20240524 | 133300 | 10565401600 | 28300 | 28300 | 28300 | 28300 | 230 |
| 441 | 20240524 | 133200 | 10558892600 | 28300 | 28300 | 28300 | 28250 | 161 |
| 442 | 20240524 | 133100 | 10554340450 | 28300 | 28250 | 28350 | 28250 | 938 |
| 443 | 20240524 | 133000 | 10527754950 | 28250 | 28250 | 28300 | 28200 | 1047 |
| 444 | 20240524 | 132900 | 10498178200 | 28350 | 28300 | 28350 | 28300 | 139 |
| 445 | 20240524 | 132800 | 10494241900 | 28300 | 28350 | 28350 | 28300 | 345 |
| 446 | 20240524 | 132700 | 10484474050 | 28350 | 28350 | 28400 | 28300 | 1066 |
| 447 | 20240524 | 132600 | 10454282000 | 28350 | 28400 | 28400 | 28350 | 351 |
| 448 | 20240524 | 132500 | 10444322700 | 28350 | 28350 | 28400 | 28300 | 993 |
| 449 | 20240524 | 132400 | 10416166850 | 28350 | 28300 | 28350 | 28300 | 723 |
| 450 | 20240524 | 132300 | 10395669850 | 28300 | 28300 | 28350 | 28300 | 644 |
| 451 | 20240524 | 132200 | 10377444600 | 28300 | 28250 | 28300 | 28250 | 1079 |
| 452 | 20240524 | 132100 | 10346935350 | 28300 | 28100 | 28300 | 28050 | 2507 |
| 453 | 20240524 | 132000 | 10276381350 | 28100 | 28050 | 28100 | 28050 | 436 |
| 454 | 20240524 | 131900 | 10264146250 | 28050 | 28100 | 28100 | 28050 | 1998 |
| 455 | 20240524 | 131800 | 10208049700 | 28050 | 28050 | 28050 | 28050 | 388 |
| 456 | 20240524 | 131700 | 10197166300 | 28050 | 28100 | 28100 | 28050 | 511 |
| 457 | 20240524 | 131600 | 10182830550 | 28100 | 28100 | 28150 | 28050 | 690 |
| 458 | 20240524 | 131500 | 10163443100 | 28100 | 28100 | 28100 | 28050 | 286 |
| 459 | 20240524 | 131400 | 10155407400 | 28100 | 28150 | 28150 | 28100 | 400 |
| 460 | 20240524 | 131300 | 10144164750 | 28200 | 28150 | 28200 | 28150 | 121 |
| 461 | 20240524 | 131200 | 10140755400 | 28200 | 28150 | 28200 | 28150 | 28 |
| 462 | 20240524 | 131100 | 10139966300 | 28100 | 28150 | 28200 | 28100 | 491 |
| 463 | 20240524 | 131000 | 10126157050 | 28150 | 28100 | 28150 | 28100 | 36 |
| 464 | 20240524 | 130900 | 10125143900 | 28150 | 28200 | 28200 | 28100 | 3540 |
| 465 | 20240524 | 130800 | 10025641900 | 28150 | 28150 | 28200 | 28150 | 257 |
| 466 | 20240524 | 130700 | 10018404900 | 28200 | 28200 | 28250 | 28150 | 1161 |
| 467 | 20240524 | 130600 | 9985707400 | 28200 | 28200 | 28250 | 28200 | 53 |
| 468 | 20240524 | 130500 | 9984212700 | 28200 | 28200 | 28200 | 28200 | 19 |
| 469 | 20240524 | 130400 | 9983676900 | 28200 | 28200 | 28200 | 28200 | 481 |
| 470 | 20240524 | 130300 | 9970112700 | 28200 | 28200 | 28200 | 28200 | 234 |
| 471 | 20240524 | 130200 | 9963513900 | 28200 | 28200 | 28200 | 28200 | 38 |
| 472 | 20240524 | 130100 | 9962442300 | 28200 | 28150 | 28200 | 28150 | 77 |
| 473 | 20240524 | 130000 | 9960272500 | 28150 | 28200 | 28200 | 28150 | 143 |
| 474 | 20240524 | 125900 | 9956240100 | 28200 | 28200 | 28200 | 28200 | 110 |
| 475 | 20240524 | 125800 | 9953138100 | 28200 | 28200 | 28200 | 28200 | 53 |
| 476 | 20240524 | 125700 | 9951643500 | 28150 | 28200 | 28300 | 28150 | 1212 |
| 477 | 20240524 | 125600 | 9917467500 | 28250 | 28250 | 28300 | 28250 | 257 |
| 478 | 20240524 | 125500 | 9910205300 | 28250 | 28250 | 28250 | 28250 | 360 |
| 479 | 20240524 | 125400 | 9900035300 | 28250 | 28250 | 28250 | 28250 | 21 |
| 480 | 20240524 | 125300 | 9899442050 | 28250 | 28250 | 28250 | 28250 | 61 |
| 481 | 20240524 | 125200 | 9897718800 | 28250 | 28250 | 28250 | 28250 | 62 |
| 482 | 20240524 | 125100 | 9895967300 | 28250 | 28250 | 28250 | 28200 | 845 |
| 483 | 20240524 | 125000 | 9872098550 | 28250 | 28200 | 28250 | 28200 | 673 |
| 484 | 20240524 | 124900 | 9853109950 | 28200 | 28200 | 28200 | 28150 | 129 |
| 485 | 20240524 | 124800 | 9849476500 | 28200 | 28150 | 28250 | 28150 | 128 |
| 486 | 20240524 | 124700 | 9845867150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 487 | 20240524 | 124600 | 9845867150 | 28200 | 28250 | 28250 | 28150 | 682 |
| 488 | 20240524 | 124500 | 9826644800 | 28200 | 28200 | 28200 | 28200 | 1 |
| 489 | 20240524 | 124400 | 9826616600 | 28200 | 28200 | 28250 | 28200 | 61 |
| 490 | 20240524 | 124300 | 9824895200 | 28200 | 28200 | 28250 | 28200 | 54 |
| 491 | 20240524 | 124200 | 9823369850 | 28200 | 28200 | 28200 | 28200 | 68 |
| 492 | 20240524 | 124100 | 9821452250 | 28200 | 28200 | 28250 | 28200 | 40 |
| 493 | 20240524 | 124000 | 9820322600 | 28250 | 28150 | 28250 | 28150 | 90 |
| 494 | 20240524 | 123900 | 9817785000 | 28150 | 28200 | 28250 | 28150 | 132 |
| 495 | 20240524 | 123800 | 9814062050 | 28200 | 28250 | 28250 | 28200 | 133 |
| 496 | 20240524 | 123700 | 9810306350 | 28200 | 28200 | 28200 | 28150 | 1049 |
| 497 | 20240524 | 123600 | 9780768250 | 28250 | 28250 | 28250 | 28250 | 104 |
| 498 | 20240524 | 123500 | 9777830250 | 28250 | 28200 | 28250 | 28150 | 227 |
| 499 | 20240524 | 123400 | 9771433400 | 28200 | 28150 | 28200 | 28150 | 330 |
| 500 | 20240524 | 123300 | 9762129250 | 28200 | 28200 | 28200 | 28150 | 303 |
| 501 | 20240524 | 123200 | 9753594650 | 28200 | 28200 | 28200 | 28200 | 109 |
| 502 | 20240524 | 123100 | 9750520850 | 28150 | 28150 | 28200 | 28150 | 159 |
| 503 | 20240524 | 123000 | 9746044200 | 28150 | 28150 | 28150 | 28150 | 3 |
| 504 | 20240524 | 122900 | 9745959750 | 28150 | 28150 | 28150 | 28100 | 336 |
| 505 | 20240524 | 122800 | 9736512950 | 28150 | 28150 | 28150 | 28150 | 508 |
| 506 | 20240524 | 122700 | 9722212750 | 28150 | 28150 | 28150 | 28150 | 282 |
| 507 | 20240524 | 122600 | 9714274450 | 28150 | 28150 | 28150 | 28150 | 295 |
| 508 | 20240524 | 122500 | 9705970200 | 28150 | 28150 | 28150 | 28150 | 56 |
| 509 | 20240524 | 122400 | 9704393800 | 28150 | 28150 | 28150 | 28100 | 87 |
| 510 | 20240524 | 122300 | 9701945800 | 28100 | 28150 | 28150 | 28050 | 2145 |
| 511 | 20240524 | 122200 | 9641675250 | 28150 | 28150 | 28200 | 28100 | 1559 |
| 512 | 20240524 | 122100 | 9597815700 | 28150 | 28200 | 28200 | 28150 | 995 |
| 513 | 20240524 | 122000 | 9569804500 | 28200 | 28200 | 28200 | 28150 | 1454 |
| 514 | 20240524 | 121900 | 9528825050 | 28200 | 28300 | 28300 | 28200 | 188 |
| 515 | 20240524 | 121800 | 9523513650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 516 | 20240524 | 121700 | 9523513650 | 28300 | 28200 | 28300 | 28200 | 47 |
| 517 | 20240524 | 121600 | 9522186700 | 28200 | 28250 | 28250 | 28200 | 52 |
| 518 | 20240524 | 121500 | 9520717900 | 28250 | 28250 | 28300 | 28200 | 271 |
| 519 | 20240524 | 121400 | 9513068100 | 28250 | 28250 | 28250 | 28200 | 81 |
| 520 | 20240524 | 121300 | 9510782250 | 28200 | 28250 | 28250 | 28200 | 243 |
| 521 | 20240524 | 121200 | 9503929500 | 28250 | 28250 | 28300 | 28250 | 430 |
| 522 | 20240524 | 121100 | 9491777250 | 28300 | 28300 | 28300 | 28300 | 21 |
| 523 | 20240524 | 121000 | 9491182950 | 28300 | 28300 | 28300 | 28300 | 53 |
| 524 | 20240524 | 120900 | 9489683050 | 28250 | 28300 | 28300 | 28250 | 72 |
| 525 | 20240524 | 120800 | 9487649000 | 28300 | 28300 | 28300 | 28250 | 112 |
| 526 | 20240524 | 120700 | 9484479550 | 28250 | 28250 | 28300 | 28250 | 73 |
| 527 | 20240524 | 120600 | 9482414900 | 28250 | 28200 | 28250 | 28200 | 17 |
| 528 | 20240524 | 120500 | 9481934700 | 28250 | 28250 | 28300 | 28200 | 3941 |
| 529 | 20240524 | 120400 | 9370783850 | 28250 | 28250 | 28250 | 28250 | 116 |
| 530 | 20240524 | 120300 | 9367506850 | 28250 | 28200 | 28250 | 28200 | 121 |
| 531 | 20240524 | 120200 | 9364090750 | 28200 | 28350 | 28350 | 28200 | 3734 |
| 532 | 20240524 | 120100 | 9258710000 | 28300 | 28300 | 28300 | 28300 | 245 |
| 533 | 20240524 | 120000 | 9251776500 | 28350 | 28350 | 28350 | 28300 | 108 |
| 534 | 20240524 | 115900 | 9248716200 | 28350 | 28350 | 28350 | 28350 | 45 |
| 535 | 20240524 | 115800 | 9247440450 | 28350 | 28300 | 28350 | 28300 | 222 |
| 536 | 20240524 | 115700 | 9241156150 | 28350 | 28350 | 28350 | 28300 | 137 |
| 537 | 20240524 | 115600 | 9237277200 | 28350 | 28350 | 28350 | 28350 | 163 |
| 538 | 20240524 | 115500 | 9232656150 | 28300 | 28350 | 28350 | 28300 | 106 |
| 539 | 20240524 | 115400 | 9229652850 | 28350 | 28300 | 28350 | 28300 | 272 |
| 540 | 20240524 | 115300 | 9221955150 | 28300 | 28250 | 28300 | 28250 | 1058 |
| 541 | 20240524 | 115200 | 9192056650 | 28250 | 28300 | 28300 | 28250 | 749 |
| 542 | 20240524 | 115100 | 9170897250 | 28250 | 28250 | 28300 | 28250 | 154 |
| 543 | 20240524 | 115000 | 9166544350 | 28250 | 28300 | 28350 | 28250 | 1188 |
| 544 | 20240524 | 114900 | 9132927100 | 28350 | 28300 | 28350 | 28300 | 69 |
| 545 | 20240524 | 114800 | 9130971750 | 28300 | 28350 | 28350 | 28300 | 82 |
| 546 | 20240524 | 114700 | 9128649400 | 28350 | 28350 | 28350 | 28350 | 13 |
| 547 | 20240524 | 114600 | 9128280850 | 28350 | 28300 | 28350 | 28300 | 264 |
| 548 | 20240524 | 114500 | 9120801700 | 28350 | 28450 | 28500 | 28350 | 947 |
| 549 | 20240524 | 114400 | 9093888300 | 28400 | 28400 | 28450 | 28400 | 33 |
| 550 | 20240524 | 114300 | 9092950950 | 28350 | 28350 | 28350 | 28300 | 446 |
| 551 | 20240524 | 114200 | 9080318600 | 28350 | 28300 | 28350 | 28300 | 409 |
| 552 | 20240524 | 114100 | 9068726200 | 28300 | 28250 | 28350 | 28250 | 138 |
| 553 | 20240524 | 114000 | 9064823200 | 28250 | 28300 | 28300 | 28250 | 181 |
| 554 | 20240524 | 113900 | 9059706500 | 28250 | 28300 | 28350 | 28250 | 334 |
| 555 | 20240524 | 113800 | 9050263500 | 28350 | 28300 | 28350 | 28300 | 81 |
| 556 | 20240524 | 113700 | 9047967300 | 28300 | 28300 | 28300 | 28300 | 20 |
| 557 | 20240524 | 113600 | 9047401300 | 28300 | 28300 | 28350 | 28300 | 57 |
| 558 | 20240524 | 113500 | 9045786550 | 28300 | 28350 | 28350 | 28300 | 113 |
| 559 | 20240524 | 113400 | 9042588500 | 28350 | 28350 | 28350 | 28250 | 452 |
| 560 | 20240524 | 113300 | 9029795000 | 28300 | 28400 | 28450 | 28300 | 2516 |
| 561 | 20240524 | 113200 | 8958510350 | 28350 | 28400 | 28400 | 28350 | 189 |
| 562 | 20240524 | 113100 | 8953151200 | 28400 | 28400 | 28450 | 28400 | 685 |
| 563 | 20240524 | 113000 | 8933696050 | 28400 | 28300 | 28400 | 28300 | 698 |
| 564 | 20240524 | 112900 | 8913913150 | 28300 | 28300 | 28350 | 28300 | 279 |
| 565 | 20240524 | 112800 | 8906014950 | 28350 | 28350 | 28350 | 28300 | 2288 |
| 566 | 20240524 | 112700 | 8841244850 | 28400 | 28400 | 28400 | 28400 | 32 |
| 567 | 20240524 | 112600 | 8840336050 | 28350 | 28350 | 28350 | 28350 | 484 |
| 568 | 20240524 | 112500 | 8826614650 | 28300 | 28350 | 28350 | 28300 | 141 |
| 569 | 20240524 | 112400 | 8822623300 | 28350 | 28300 | 28350 | 28300 | 508 |
| 570 | 20240524 | 112300 | 8808244150 | 28300 | 28400 | 28400 | 28300 | 981 |
| 571 | 20240524 | 112200 | 8780441500 | 28400 | 28400 | 28400 | 28400 | 177 |
| 572 | 20240524 | 112100 | 8775414700 | 28350 | 28350 | 28400 | 28350 | 43 |
| 573 | 20240524 | 112000 | 8774194400 | 28350 | 28400 | 28400 | 28350 | 14 |
| 574 | 20240524 | 111900 | 8773796900 | 28350 | 28350 | 28400 | 28350 | 88 |
| 575 | 20240524 | 111800 | 8771298800 | 28350 | 28300 | 28350 | 28300 | 992 |
| 576 | 20240524 | 111700 | 8743199850 | 28350 | 28350 | 28400 | 28350 | 1228 |
| 577 | 20240524 | 111600 | 8708384950 | 28350 | 28350 | 28400 | 28350 | 480 |
| 578 | 20240524 | 111500 | 8694766800 | 28400 | 28450 | 28450 | 28350 | 2828 |
| 579 | 20240524 | 111400 | 8614435800 | 28450 | 28500 | 28500 | 28450 | 1965 |
| 580 | 20240524 | 111300 | 8558531050 | 28500 | 28600 | 28600 | 28500 | 1271 |
| 581 | 20240524 | 111200 | 8522295250 | 28550 | 28500 | 28600 | 28500 | 449 |
| 582 | 20240524 | 111100 | 8509489300 | 28450 | 28500 | 28500 | 28450 | 40 |
| 583 | 20240524 | 111000 | 8508350800 | 28500 | 28500 | 28500 | 28450 | 817 |
| 584 | 20240524 | 110900 | 8485101000 | 28500 | 28450 | 28500 | 28450 | 962 |
| 585 | 20240524 | 110800 | 8457703500 | 28400 | 28450 | 28450 | 28400 | 584 |
| 586 | 20240524 | 110700 | 8441117200 | 28400 | 28400 | 28500 | 28400 | 1387 |
| 587 | 20240524 | 110600 | 8401708050 | 28400 | 28450 | 28450 | 28400 | 3142 |
| 588 | 20240524 | 110500 | 8312475000 | 28450 | 28400 | 28450 | 28400 | 904 |
| 589 | 20240524 | 110400 | 8286797000 | 28450 | 28450 | 28450 | 28450 | 490 |
| 590 | 20240524 | 110300 | 8272856500 | 28500 | 28450 | 28500 | 28450 | 2832 |
| 591 | 20240524 | 110200 | 8192191250 | 28500 | 28450 | 28500 | 28450 | 915 |
| 592 | 20240524 | 110100 | 8166141500 | 28450 | 28550 | 28550 | 28450 | 3096 |
| 593 | 20240524 | 110000 | 8077951650 | 28550 | 28500 | 28650 | 28500 | 3468 |
| 594 | 20240524 | 105900 | 7978883350 | 28500 | 28450 | 28500 | 28400 | 651 |
| 595 | 20240524 | 105800 | 7960360350 | 28450 | 28500 | 28500 | 28400 | 2203 |
| 596 | 20240524 | 105700 | 7897692000 | 28500 | 28500 | 28550 | 28450 | 4037 |
| 597 | 20240524 | 105600 | 7782644450 | 28550 | 28500 | 28550 | 28500 | 123 |
| 598 | 20240524 | 105500 | 7779134550 | 28550 | 28600 | 28600 | 28500 | 608 |
| 599 | 20240524 | 105400 | 7761777450 | 28600 | 28600 | 28600 | 28550 | 1061 |
| 600 | 20240524 | 105300 | 7731472050 | 28600 | 28650 | 28650 | 28600 | 363 |
| 601 | 20240524 | 105200 | 7721085700 | 28600 | 28600 | 28600 | 28550 | 184 |
| 602 | 20240524 | 105100 | 7715823350 | 28600 | 28600 | 28600 | 28550 | 399 |
| 603 | 20240524 | 105000 | 7704415450 | 28600 | 28650 | 28650 | 28600 | 634 |
| 604 | 20240524 | 104900 | 7686277100 | 28600 | 28650 | 28650 | 28600 | 1997 |
| 605 | 20240524 | 104800 | 7629099050 | 28700 | 28700 | 28700 | 28650 | 443 |
| 606 | 20240524 | 104700 | 7616400100 | 28650 | 28650 | 28650 | 28650 | 2391 |
| 607 | 20240524 | 104600 | 7547897950 | 28650 | 28650 | 28700 | 28650 | 176 |
| 608 | 20240524 | 104500 | 7542850400 | 28650 | 28650 | 28700 | 28650 | 205 |
| 609 | 20240524 | 104400 | 7536974350 | 28650 | 28700 | 28700 | 28650 | 3198 |
| 610 | 20240524 | 104300 | 7445349550 | 28700 | 28800 | 28800 | 28700 | 810 |
| 611 | 20240524 | 104200 | 7422091200 | 28800 | 28750 | 28800 | 28750 | 90 |
| 612 | 20240524 | 104100 | 7419501850 | 28800 | 28800 | 28800 | 28800 | 103 |
| 613 | 20240524 | 104000 | 7416535450 | 28750 | 28750 | 28750 | 28700 | 472 |
| 614 | 20240524 | 103900 | 7402967400 | 28700 | 28750 | 28750 | 28650 | 674 |
| 615 | 20240524 | 103800 | 7383615400 | 28750 | 28750 | 28750 | 28700 | 129 |
| 616 | 20240524 | 103700 | 7379908750 | 28700 | 28700 | 28750 | 28700 | 2573 |
| 617 | 20240524 | 103600 | 7306025650 | 28750 | 28800 | 28800 | 28750 | 3964 |
| 618 | 20240524 | 103500 | 7192044300 | 28800 | 28850 | 28850 | 28800 | 628 |
| 619 | 20240524 | 103400 | 7173957800 | 28800 | 28800 | 28850 | 28800 | 283 |
| 620 | 20240524 | 103300 | 7165806300 | 28800 | 28850 | 28850 | 28750 | 1978 |
| 621 | 20240524 | 103200 | 7108840900 | 28800 | 28850 | 28900 | 28800 | 975 |
| 622 | 20240524 | 103100 | 7080740250 | 28800 | 28800 | 28900 | 28800 | 55 |
| 623 | 20240524 | 103000 | 7079152400 | 28800 | 28800 | 28900 | 28800 | 793 |
| 624 | 20240524 | 102900 | 7056308700 | 28750 | 28750 | 28800 | 28750 | 212 |
| 625 | 20240524 | 102800 | 7050206900 | 28750 | 28800 | 28800 | 28750 | 155 |
| 626 | 20240524 | 102700 | 7045745500 | 28800 | 28900 | 28900 | 28800 | 974 |
| 627 | 20240524 | 102600 | 7017676600 | 28900 | 28850 | 28900 | 28850 | 287 |
| 628 | 20240524 | 102500 | 7009396250 | 28800 | 28850 | 28900 | 28800 | 10567 |
| 629 | 20240524 | 102400 | 6705046150 | 28900 | 28950 | 28950 | 28900 | 580 |
| 630 | 20240524 | 102300 | 6688278650 | 28900 | 28900 | 28950 | 28900 | 176 |
| 631 | 20240524 | 102200 | 6683189200 | 28950 | 28900 | 28950 | 28900 | 352 |
| 632 | 20240524 | 102100 | 6673011900 | 28900 | 29000 | 29000 | 28900 | 1148 |
| 633 | 20240524 | 102000 | 6639800450 | 28950 | 28850 | 28950 | 28850 | 647 |
| 634 | 20240524 | 101900 | 6621083050 | 28850 | 28850 | 28900 | 28800 | 673 |
| 635 | 20240524 | 101800 | 6601649500 | 28850 | 28800 | 28850 | 28800 | 78 |
| 636 | 20240524 | 101700 | 6599401450 | 28750 | 28850 | 28900 | 28750 | 401 |
| 637 | 20240524 | 101600 | 6587836900 | 28850 | 28750 | 28850 | 28750 | 158 |
| 638 | 20240524 | 101500 | 6583285600 | 28750 | 28700 | 28750 | 28700 | 281 |
| 639 | 20240524 | 101400 | 6575207000 | 28700 | 28700 | 28750 | 28700 | 388 |
| 640 | 20240524 | 101300 | 6564067500 | 28650 | 28600 | 28700 | 28550 | 1675 |
| 641 | 20240524 | 101200 | 6516120600 | 28650 | 28700 | 28700 | 28600 | 694 |
| 642 | 20240524 | 101100 | 6496238350 | 28700 | 28700 | 28750 | 28700 | 677 |
| 643 | 20240524 | 101000 | 6476805950 | 28700 | 28650 | 28700 | 28650 | 1661 |
| 644 | 20240524 | 100900 | 6429195400 | 28650 | 28800 | 28850 | 28650 | 3092 |
| 645 | 20240524 | 100800 | 6340378750 | 28750 | 28800 | 28850 | 28750 | 1259 |
| 646 | 20240524 | 100700 | 6304123100 | 28800 | 28850 | 28900 | 28800 | 685 |
| 647 | 20240524 | 100600 | 6284361900 | 28850 | 28900 | 28950 | 28850 | 554 |
| 648 | 20240524 | 100500 | 6268366600 | 28900 | 28900 | 28950 | 28900 | 373 |
| 649 | 20240524 | 100400 | 6257584600 | 28900 | 28900 | 28900 | 28850 | 207 |
| 650 | 20240524 | 100300 | 6251604100 | 28850 | 28900 | 28900 | 28850 | 225 |
| 651 | 20240524 | 100200 | 6245108900 | 28850 | 28800 | 28850 | 28700 | 1053 |
| 652 | 20240524 | 100100 | 6214804850 | 28800 | 28950 | 29000 | 28800 | 3312 |
| 653 | 20240524 | 100000 | 6119079850 | 29000 | 29050 | 29050 | 29000 | 590 |
| 654 | 20240524 | 095900 | 6101956750 | 29050 | 29000 | 29050 | 28900 | 1638 |
| 655 | 20240524 | 095800 | 6054467800 | 29050 | 29050 | 29150 | 28850 | 10077 |
| 656 | 20240524 | 095700 | 5762554700 | 29050 | 29250 | 29250 | 29000 | 6786 |
| 657 | 20240524 | 095600 | 5565031450 | 29250 | 29100 | 29300 | 29050 | 9047 |
| 658 | 20240524 | 095500 | 5301043000 | 29100 | 29050 | 29100 | 29000 | 2211 |
| 659 | 20240524 | 095400 | 5236818000 | 29050 | 29100 | 29100 | 29050 | 2186 |
| 660 | 20240524 | 095300 | 5173264050 | 29100 | 28950 | 29150 | 28950 | 10312 |
| 661 | 20240524 | 095200 | 4873864300 | 29000 | 28900 | 29000 | 28900 | 3681 |
| 662 | 20240524 | 095100 | 4767375350 | 28900 | 28850 | 28900 | 28800 | 1382 |
| 663 | 20240524 | 095000 | 4727505400 | 28800 | 28800 | 28850 | 28750 | 171 |
| 664 | 20240524 | 094900 | 4722573850 | 28800 | 28700 | 28800 | 28700 | 646 |
| 665 | 20240524 | 094800 | 4704004650 | 28750 | 28800 | 28800 | 28650 | 2024 |
| 666 | 20240524 | 094700 | 4645868650 | 28800 | 28950 | 28950 | 28800 | 3158 |
| 667 | 20240524 | 094600 | 4554729650 | 28950 | 28800 | 28950 | 28750 | 2508 |
| 668 | 20240524 | 094500 | 4482415400 | 28750 | 28750 | 28800 | 28700 | 1052 |
| 669 | 20240524 | 094400 | 4452182300 | 28700 | 28850 | 28850 | 28700 | 1534 |
| 670 | 20240524 | 094300 | 4408017850 | 28850 | 28800 | 28850 | 28750 | 1838 |
| 671 | 20240524 | 094200 | 4355049700 | 28800 | 28600 | 28800 | 28550 | 4828 |
| 672 | 20240524 | 094100 | 4216716000 | 28650 | 28600 | 28650 | 28550 | 523 |
| 673 | 20240524 | 094000 | 4201768800 | 28650 | 28650 | 28650 | 28550 | 794 |
| 674 | 20240524 | 093900 | 4179058600 | 28600 | 28700 | 28700 | 28600 | 1662 |
| 675 | 20240524 | 093800 | 4131458950 | 28700 | 28700 | 28750 | 28700 | 1052 |
| 676 | 20240524 | 093700 | 4101257850 | 28700 | 28750 | 28750 | 28650 | 1705 |
| 677 | 20240524 | 093600 | 4052342150 | 28750 | 28900 | 28900 | 28700 | 4060 |
| 678 | 20240524 | 093500 | 3935538300 | 28900 | 29000 | 29100 | 28750 | 13278 |
| 679 | 20240524 | 093400 | 3551286500 | 29000 | 28850 | 29150 | 28850 | 16420 |
| 680 | 20240524 | 093300 | 3075674250 | 28850 | 28650 | 28850 | 28650 | 2299 |
| 681 | 20240524 | 093200 | 3009594450 | 28650 | 28650 | 28750 | 28600 | 2378 |
| 682 | 20240524 | 093100 | 2941328400 | 28650 | 28650 | 28650 | 28550 | 1120 |
| 683 | 20240524 | 093000 | 2909286200 | 28650 | 28600 | 28650 | 28550 | 3716 |
| 684 | 20240524 | 092900 | 2803052750 | 28550 | 28600 | 28650 | 28550 | 2874 |
| 685 | 20240524 | 092800 | 2720879500 | 28650 | 28650 | 28650 | 28600 | 5951 |
| 686 | 20240524 | 092700 | 2550645450 | 28650 | 28600 | 28650 | 28500 | 1871 |
| 687 | 20240524 | 092600 | 2497166550 | 28600 | 28450 | 28600 | 28400 | 4757 |
| 688 | 20240524 | 092500 | 2361577650 | 28400 | 28450 | 28450 | 28350 | 2269 |
| 689 | 20240524 | 092400 | 2297133600 | 28450 | 28300 | 28450 | 28300 | 1806 |
| 690 | 20240524 | 092300 | 2245875350 | 28300 | 28250 | 28400 | 28250 | 1039 |
| 691 | 20240524 | 092200 | 2216455250 | 28200 | 28250 | 28250 | 28200 | 989 |
| 692 | 20240524 | 092100 | 2188518200 | 28250 | 28150 | 28250 | 28100 | 170 |
| 693 | 20240524 | 092000 | 2183728000 | 28200 | 28150 | 28250 | 28150 | 897 |
| 694 | 20240524 | 091900 | 2158460550 | 28150 | 28100 | 28150 | 28050 | 1336 |
| 695 | 20240524 | 091800 | 2120917300 | 28050 | 28100 | 28150 | 28050 | 277 |
| 696 | 20240524 | 091700 | 2113127700 | 28100 | 28100 | 28150 | 28050 | 1179 |
| 697 | 20240524 | 091600 | 2079994300 | 28150 | 28250 | 28250 | 28100 | 1644 |
| 698 | 20240524 | 091500 | 2033745550 | 28200 | 28350 | 28350 | 28150 | 1349 |
| 699 | 20240524 | 091400 | 1995650450 | 28350 | 28150 | 28350 | 28150 | 1457 |
| 700 | 20240524 | 091300 | 1954451850 | 28150 | 28000 | 28150 | 28000 | 201 |
| 701 | 20240524 | 091200 | 1948808350 | 28000 | 28100 | 28150 | 28000 | 4974 |
| 702 | 20240524 | 091100 | 1809270150 | 28100 | 28250 | 28250 | 28050 | 3116 |
| 703 | 20240524 | 091000 | 1721720200 | 28200 | 28250 | 28300 | 28150 | 3941 |
| 704 | 20240524 | 090900 | 1610574350 | 28250 | 28400 | 28400 | 28250 | 6372 |
| 705 | 20240524 | 090800 | 1430469800 | 28400 | 28350 | 28500 | 28300 | 2197 |
| 706 | 20240524 | 090700 | 1368006500 | 28300 | 28100 | 28300 | 28100 | 1438 |
| 707 | 20240524 | 090600 | 1327429700 | 28100 | 28100 | 28200 | 28100 | 3669 |
| 708 | 20240524 | 090500 | 1224236800 | 28150 | 28100 | 28200 | 28100 | 1335 |
| 709 | 20240524 | 090400 | 1186685050 | 28100 | 28050 | 28200 | 28050 | 1878 |
| 710 | 20240524 | 090300 | 1133797150 | 28050 | 28600 | 28600 | 28050 | 13904 |
| 711 | 20240524 | 090200 | 741364600 | 28600 | 28500 | 28650 | 28450 | 4183 |
| 712 | 20240524 | 090100 | 621871850 | 28500 | 28250 | 28600 | 28250 | 6029 |
| 713 | 20240524 | 090000 | 450006900 | 28250 | 28350 | 28450 | 28150 | 11203 |