39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 3 | 20250228 | 210400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20250228 | 210300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20250228 | 210200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20250228 | 210100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20250228 | 210000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20250228 | 205900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20250228 | 205800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20250228 | 205700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20250228 | 205600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20250228 | 205500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20250228 | 205400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20250228 | 205300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20250228 | 205200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20250228 | 205100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20250228 | 205000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20250228 | 204900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20250228 | 204800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20250228 | 204700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20250228 | 204600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20250228 | 204500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20250228 | 204400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20250228 | 204300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20250228 | 204200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20250228 | 204100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20250228 | 204000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20250228 | 203900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20250228 | 203800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20250228 | 203700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20250228 | 203600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20250228 | 203500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 33 | 20250228 | 203400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20250228 | 203300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20250228 | 203200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20250228 | 203100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20250228 | 203000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20250228 | 202900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20250228 | 202800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20250228 | 202700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20250228 | 202600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20250228 | 202500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20250228 | 202400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20250228 | 202300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20250228 | 202200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20250228 | 202100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20250228 | 202000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20250228 | 201900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20250228 | 201800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20250228 | 201700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20250228 | 201600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20250228 | 201500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20250228 | 201400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20250228 | 201300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20250228 | 201200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20250228 | 201100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20250228 | 201000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20250228 | 200900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20250228 | 200800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20250228 | 200700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20250228 | 200600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20250228 | 200500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 63 | 20250228 | 200400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20250228 | 200300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20250228 | 200200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20250228 | 200100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20250228 | 200000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20250228 | 195900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20250228 | 195800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20250228 | 195700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20250228 | 195600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20250228 | 195500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20250228 | 195400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20250228 | 195300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20250228 | 195200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20250228 | 195100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20250228 | 195000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20250228 | 194900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20250228 | 194800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20250228 | 194700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20250228 | 194600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20250228 | 194500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20250228 | 194400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20250228 | 194300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20250228 | 194200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20250228 | 194100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20250228 | 194000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20250228 | 193900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20250228 | 193800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20250228 | 193700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20250228 | 193600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20250228 | 193500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 93 | 20250228 | 193400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20250228 | 193300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20250228 | 193200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20250228 | 193100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20250228 | 193000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20250228 | 192900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20250228 | 192800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20250228 | 192700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20250228 | 192600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20250228 | 192500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20250228 | 192400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20250228 | 192300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20250228 | 192200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20250228 | 192100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20250228 | 192000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20250228 | 191900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20250228 | 191800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20250228 | 191700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20250228 | 191600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20250228 | 191500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20250228 | 191400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20250228 | 191300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20250228 | 191200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20250228 | 191100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20250228 | 191000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20250228 | 190900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20250228 | 190800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20250228 | 190700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20250228 | 190600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20250228 | 190500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 123 | 20250228 | 190400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20250228 | 190300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20250228 | 190200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20250228 | 190100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20250228 | 190000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20250228 | 185900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20250228 | 185800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20250228 | 185700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20250228 | 185600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20250228 | 185500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20250228 | 185400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20250228 | 185300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20250228 | 185200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20250228 | 185100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20250228 | 185000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20250228 | 184900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20250228 | 184800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20250228 | 184700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20250228 | 184600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20250228 | 184500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20250228 | 184400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20250228 | 184300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20250228 | 184200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20250228 | 184100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20250228 | 184000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20250228 | 183900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20250228 | 183800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20250228 | 183700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20250228 | 183600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20250228 | 183500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 153 | 20250228 | 183400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20250228 | 183300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20250228 | 183200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20250228 | 183100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20250228 | 183000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20250228 | 182900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20250228 | 182800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20250228 | 182700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20250228 | 182600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20250228 | 182500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20250228 | 182400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20250228 | 182300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20250228 | 182200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20250228 | 182100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20250228 | 182000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20250228 | 181900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20250228 | 181800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20250228 | 181700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20250228 | 181600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20250228 | 181500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20250228 | 181400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20250228 | 181300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20250228 | 181200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20250228 | 181100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20250228 | 181000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20250228 | 180900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20250228 | 180800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20250228 | 180700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20250228 | 180600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20250228 | 180500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 183 | 20250228 | 180400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20250228 | 180300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20250228 | 180200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20250228 | 180100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20250228 | 180000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20250228 | 175900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20250228 | 175800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20250228 | 175700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20250228 | 175600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20250228 | 175500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20250228 | 175400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20250228 | 175300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20250228 | 175200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20250228 | 175100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20250228 | 175000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20250228 | 174900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20250228 | 174800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20250228 | 174700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20250228 | 174600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20250228 | 174500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20250228 | 174400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20250228 | 174300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20250228 | 174200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20250228 | 174100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20250228 | 174000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20250228 | 173900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20250228 | 173800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20250228 | 173700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20250228 | 173600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20250228 | 173500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 213 | 20250228 | 173400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20250228 | 173300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20250228 | 173200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20250228 | 173100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20250228 | 173000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20250228 | 172900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20250228 | 172800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20250228 | 172700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20250228 | 172600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20250228 | 172500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20250228 | 172400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20250228 | 172300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20250228 | 172200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20250228 | 172100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20250228 | 172000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20250228 | 171900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20250228 | 171800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20250228 | 171700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20250228 | 171600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20250228 | 171500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20250228 | 171400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20250228 | 171300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20250228 | 171200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20250228 | 171100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20250228 | 171000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20250228 | 170900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20250228 | 170800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20250228 | 170700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20250228 | 170600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20250228 | 170500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 243 | 20250228 | 170400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20250228 | 170300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20250228 | 170200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20250228 | 170100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 247 | 20250228 | 170000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 248 | 20250228 | 165900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 249 | 20250228 | 165800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 250 | 20250228 | 165700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20250228 | 165600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 252 | 20250228 | 165500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 253 | 20250228 | 165400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 254 | 20250228 | 165300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 255 | 20250228 | 165200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 256 | 20250228 | 165100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 257 | 20250228 | 165000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 258 | 20250228 | 164900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 259 | 20250228 | 164800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 260 | 20250228 | 164700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 261 | 20250228 | 164600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 262 | 20250228 | 164500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 263 | 20250228 | 164400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 264 | 20250228 | 164300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20250228 | 164200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 266 | 20250228 | 164100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20250228 | 164000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20250228 | 163900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20250228 | 163800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20250228 | 163700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20250228 | 163600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20250228 | 163500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 273 | 20250228 | 163400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20250228 | 163300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20250228 | 163200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20250228 | 163100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 277 | 20250228 | 163000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 278 | 20250228 | 162900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 279 | 20250228 | 162800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 280 | 20250228 | 162700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 281 | 20250228 | 162600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 282 | 20250228 | 162500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 283 | 20250228 | 162400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 284 | 20250228 | 162300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 285 | 20250228 | 162200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 286 | 20250228 | 162100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 287 | 20250228 | 162000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 288 | 20250228 | 161900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 289 | 20250228 | 161800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 290 | 20250228 | 161700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 291 | 20250228 | 161600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 292 | 20250228 | 161500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 293 | 20250228 | 161400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 294 | 20250228 | 161300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 295 | 20250228 | 161200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 296 | 20250228 | 161100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 297 | 20250228 | 161000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 298 | 20250228 | 160900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 299 | 20250228 | 160800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 300 | 20250228 | 160700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 301 | 20250228 | 160600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 302 | 20250228 | 160500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 303 | 20250228 | 160400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 304 | 20250228 | 160300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 305 | 20250228 | 160200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 306 | 20250228 | 160100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 307 | 20250228 | 160000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 308 | 20250228 | 155900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 309 | 20250228 | 155800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 310 | 20250228 | 155700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 311 | 20250228 | 155600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 312 | 20250228 | 155500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 313 | 20250228 | 155400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 314 | 20250228 | 155300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 315 | 20250228 | 155200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 316 | 20250228 | 155100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 317 | 20250228 | 155000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 318 | 20250228 | 154900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 319 | 20250228 | 154800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 320 | 20250228 | 154700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 321 | 20250228 | 154600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 322 | 20250228 | 154500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 323 | 20250228 | 154400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 324 | 20250228 | 154300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 325 | 20250228 | 154200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 326 | 20250228 | 154100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 327 | 20250228 | 154000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 328 | 20250228 | 153900 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 329 | 20250228 | 153800 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 330 | 20250228 | 153700 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 331 | 20250228 | 153600 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 332 | 20250228 | 153500 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 333 | 20250228 | 153400 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 334 | 20250228 | 153300 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 335 | 20250228 | 153200 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 336 | 20250228 | 153100 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 337 | 20250228 | 153000 | 17450417800 | 72900 | 72900 | 72900 | 72900 | 42749 |
| 338 | 20250228 | 152900 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 339 | 20250228 | 152800 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 340 | 20250228 | 152700 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 341 | 20250228 | 152600 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 342 | 20250228 | 152500 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 343 | 20250228 | 152400 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 344 | 20250228 | 152300 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 345 | 20250228 | 152200 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 346 | 20250228 | 152100 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 347 | 20250228 | 152000 | 14334015700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 348 | 20250228 | 151900 | 14334015700 | 73200 | 73200 | 73300 | 73000 | 1426 |
| 349 | 20250228 | 151800 | 14229707300 | 73000 | 73100 | 73300 | 73000 | 1129 |
| 350 | 20250228 | 151700 | 14147139400 | 73100 | 72900 | 73200 | 72900 | 1254 |
| 351 | 20250228 | 151600 | 14055491800 | 73000 | 73100 | 73100 | 72800 | 1102 |
| 352 | 20250228 | 151500 | 13975026700 | 73100 | 72800 | 73200 | 72800 | 1527 |
| 353 | 20250228 | 151400 | 13863531200 | 72900 | 72800 | 72900 | 72800 | 708 |
| 354 | 20250228 | 151300 | 13811944200 | 72800 | 72900 | 72900 | 72800 | 1168 |
| 355 | 20250228 | 151200 | 13726827900 | 72800 | 72800 | 72900 | 72800 | 706 |
| 356 | 20250228 | 151100 | 13675386100 | 72900 | 72900 | 73000 | 72800 | 589 |
| 357 | 20250228 | 151000 | 13632462800 | 72900 | 72800 | 72900 | 72800 | 736 |
| 358 | 20250228 | 150900 | 13578833400 | 72900 | 72800 | 72900 | 72800 | 585 |
| 359 | 20250228 | 150800 | 13536212400 | 72800 | 72800 | 73000 | 72800 | 785 |
| 360 | 20250228 | 150700 | 13478994800 | 72900 | 72900 | 73000 | 72800 | 2026 |
| 361 | 20250228 | 150600 | 13331298800 | 72800 | 72800 | 72900 | 72800 | 967 |
| 362 | 20250228 | 150500 | 13260841200 | 72800 | 72900 | 72900 | 72800 | 655 |
| 363 | 20250228 | 150400 | 13213141000 | 72800 | 72800 | 72900 | 72800 | 581 |
| 364 | 20250228 | 150300 | 13170840800 | 72800 | 72800 | 72900 | 72800 | 618 |
| 365 | 20250228 | 150200 | 13125845900 | 72800 | 72800 | 72900 | 72800 | 585 |
| 366 | 20250228 | 150100 | 13083255000 | 72800 | 72800 | 72900 | 72800 | 731 |
| 367 | 20250228 | 150000 | 13030037600 | 72900 | 73000 | 73000 | 72800 | 954 |
| 368 | 20250228 | 145900 | 12960490100 | 73000 | 73000 | 73000 | 72900 | 790 |
| 369 | 20250228 | 145800 | 12902873200 | 73000 | 73000 | 73000 | 72900 | 601 |
| 370 | 20250228 | 145700 | 12859037700 | 72900 | 73000 | 73000 | 72800 | 1114 |
| 371 | 20250228 | 145600 | 12777786200 | 72900 | 73000 | 73000 | 72800 | 739 |
| 372 | 20250228 | 145500 | 12723873400 | 72900 | 72900 | 73000 | 72900 | 712 |
| 373 | 20250228 | 145400 | 12671914000 | 72900 | 73100 | 73100 | 72900 | 710 |
| 374 | 20250228 | 145300 | 12620056400 | 73000 | 73000 | 73200 | 73000 | 929 |
| 375 | 20250228 | 145200 | 12552135600 | 73000 | 73000 | 73200 | 72800 | 1379 |
| 376 | 20250228 | 145100 | 12451372300 | 72800 | 72900 | 73100 | 72800 | 959 |
| 377 | 20250228 | 145000 | 12381340300 | 72900 | 72900 | 73000 | 72700 | 2233 |
| 378 | 20250228 | 144900 | 12218555500 | 72800 | 72800 | 72900 | 72700 | 836 |
| 379 | 20250228 | 144800 | 12157646600 | 72800 | 72800 | 72900 | 72700 | 703 |
| 380 | 20250228 | 144700 | 12106454300 | 72800 | 72800 | 73000 | 72700 | 755 |
| 381 | 20250228 | 144600 | 12051434300 | 72800 | 72900 | 72900 | 72700 | 749 |
| 382 | 20250228 | 144500 | 11996854200 | 72700 | 72600 | 72800 | 72600 | 1298 |
| 383 | 20250228 | 144400 | 11902493300 | 72700 | 72600 | 72700 | 72600 | 402 |
| 384 | 20250228 | 144300 | 11873292300 | 72700 | 72700 | 72700 | 72600 | 393 |
| 385 | 20250228 | 144200 | 11844743900 | 72700 | 72600 | 72700 | 72600 | 346 |
| 386 | 20250228 | 144100 | 11819605800 | 72600 | 72700 | 72800 | 72600 | 2107 |
| 387 | 20250228 | 144000 | 11666452400 | 72600 | 72600 | 72700 | 72600 | 489 |
| 388 | 20250228 | 143900 | 11630946300 | 72600 | 72600 | 72700 | 72600 | 602 |
| 389 | 20250228 | 143800 | 11587212800 | 72600 | 72600 | 72700 | 72600 | 828 |
| 390 | 20250228 | 143700 | 11527079900 | 72600 | 72700 | 72700 | 72600 | 2386 |
| 391 | 20250228 | 143600 | 11353713200 | 72700 | 72700 | 72700 | 72600 | 669 |
| 392 | 20250228 | 143500 | 11305114200 | 72700 | 72600 | 72700 | 72600 | 784 |
| 393 | 20250228 | 143400 | 11248173300 | 72600 | 72700 | 72700 | 72600 | 451 |
| 394 | 20250228 | 143300 | 11215419200 | 72600 | 72700 | 72700 | 72600 | 322 |
| 395 | 20250228 | 143200 | 11192037800 | 72600 | 72700 | 72700 | 72600 | 174 |
| 396 | 20250228 | 143100 | 11179400300 | 72700 | 72600 | 72700 | 72500 | 3147 |
| 397 | 20250228 | 143000 | 10950918000 | 72600 | 72600 | 72700 | 72500 | 506 |
| 398 | 20250228 | 142900 | 10914202700 | 72600 | 72600 | 72700 | 72600 | 1056 |
| 399 | 20250228 | 142800 | 10837531700 | 72600 | 72600 | 72700 | 72600 | 845 |
| 400 | 20250228 | 142700 | 10776171900 | 72600 | 72600 | 72700 | 72600 | 460 |
| 401 | 20250228 | 142600 | 10742761900 | 72700 | 72600 | 72700 | 72600 | 283 |
| 402 | 20250228 | 142500 | 10722210900 | 72700 | 72600 | 72700 | 72600 | 189 |
| 403 | 20250228 | 142400 | 10708481500 | 72600 | 72700 | 72700 | 72600 | 331 |
| 404 | 20250228 | 142300 | 10684426700 | 72600 | 72800 | 72800 | 72600 | 557 |
| 405 | 20250228 | 142200 | 10643948200 | 72800 | 72700 | 72800 | 72600 | 3424 |
| 406 | 20250228 | 142100 | 10395169500 | 72700 | 72800 | 72800 | 72700 | 478 |
| 407 | 20250228 | 142000 | 10360395800 | 72700 | 72700 | 72800 | 72700 | 206 |
| 408 | 20250228 | 141900 | 10345415900 | 72800 | 72800 | 72800 | 72700 | 356 |
| 409 | 20250228 | 141800 | 10319519900 | 72700 | 72900 | 72900 | 72700 | 4061 |
| 410 | 20250228 | 141700 | 10023945700 | 72800 | 72900 | 72900 | 72800 | 2691 |
| 411 | 20250228 | 141600 | 9827804900 | 72900 | 72900 | 73000 | 72900 | 263 |
| 412 | 20250228 | 141500 | 9808624100 | 72900 | 72900 | 73000 | 72900 | 493 |
| 413 | 20250228 | 141400 | 9772681800 | 73000 | 73100 | 73100 | 72900 | 485 |
| 414 | 20250228 | 141300 | 9737283600 | 73000 | 73000 | 73100 | 73000 | 173 |
| 415 | 20250228 | 141200 | 9724649900 | 73000 | 73000 | 73100 | 73000 | 81 |
| 416 | 20250228 | 141100 | 9718731200 | 73000 | 72900 | 73100 | 72900 | 2370 |
| 417 | 20250228 | 141000 | 9545729000 | 72900 | 72900 | 73000 | 72900 | 198 |
| 418 | 20250228 | 140900 | 9531292500 | 73000 | 72900 | 73000 | 72900 | 291 |
| 419 | 20250228 | 140800 | 9510062000 | 73000 | 72900 | 73000 | 72900 | 138 |
| 420 | 20250228 | 140700 | 9499999800 | 72900 | 73000 | 73000 | 72900 | 170 |
| 421 | 20250228 | 140600 | 9487604400 | 72900 | 72900 | 73000 | 72900 | 268 |
| 422 | 20250228 | 140500 | 9468055000 | 72900 | 72900 | 73000 | 72900 | 127 |
| 423 | 20250228 | 140400 | 9458789400 | 72900 | 73000 | 73000 | 72900 | 265 |
| 424 | 20250228 | 140300 | 9439450300 | 72900 | 72900 | 73000 | 72900 | 129 |
| 425 | 20250228 | 140200 | 9430039900 | 72900 | 73000 | 73000 | 72800 | 278 |
| 426 | 20250228 | 140100 | 9409773600 | 72900 | 73000 | 73100 | 72900 | 666 |
| 427 | 20250228 | 140000 | 9361190200 | 73000 | 72900 | 73100 | 72900 | 3265 |
| 428 | 20250228 | 135900 | 9122857700 | 72900 | 73000 | 73000 | 72900 | 204 |
| 429 | 20250228 | 135800 | 9107979800 | 73000 | 72900 | 73000 | 72900 | 908 |
| 430 | 20250228 | 135700 | 9041784400 | 72900 | 72900 | 73000 | 72900 | 371 |
| 431 | 20250228 | 135600 | 9014731100 | 72900 | 73000 | 73100 | 72900 | 1210 |
| 432 | 20250228 | 135500 | 8926401600 | 73000 | 73000 | 73100 | 73000 | 875 |
| 433 | 20250228 | 135400 | 8862520000 | 73100 | 73000 | 73100 | 73000 | 261 |
| 434 | 20250228 | 135300 | 8843461900 | 73000 | 73000 | 73100 | 73000 | 245 |
| 435 | 20250228 | 135200 | 8825568800 | 73100 | 73100 | 73100 | 73000 | 146 |
| 436 | 20250228 | 135100 | 8814903200 | 73000 | 73000 | 73100 | 73000 | 98 |
| 437 | 20250228 | 135000 | 8807745500 | 73000 | 73000 | 73100 | 73000 | 371 |
| 438 | 20250228 | 134900 | 8780643000 | 73100 | 73000 | 73100 | 73000 | 185 |
| 439 | 20250228 | 134800 | 8767135400 | 73000 | 73100 | 73100 | 73000 | 184 |
| 440 | 20250228 | 134700 | 8753702500 | 73100 | 73100 | 73200 | 73000 | 430 |
| 441 | 20250228 | 134600 | 8722265600 | 73100 | 73100 | 73200 | 73100 | 135 |
| 442 | 20250228 | 134500 | 8712395900 | 73200 | 73100 | 73200 | 73100 | 299 |
| 443 | 20250228 | 134400 | 8690531900 | 73200 | 73100 | 73200 | 73100 | 192 |
| 444 | 20250228 | 134300 | 8676487000 | 73100 | 73100 | 73200 | 73100 | 194 |
| 445 | 20250228 | 134200 | 8662298300 | 73200 | 73100 | 73200 | 73100 | 67 |
| 446 | 20250228 | 134100 | 8657398100 | 73200 | 73100 | 73200 | 73100 | 173 |
| 447 | 20250228 | 134000 | 8644744100 | 73100 | 73200 | 73200 | 73100 | 326 |
| 448 | 20250228 | 133900 | 8620905800 | 73200 | 73200 | 73200 | 73100 | 116 |
| 449 | 20250228 | 133800 | 8612423900 | 73100 | 73200 | 73200 | 73100 | 110 |
| 450 | 20250228 | 133700 | 8604380100 | 73200 | 73200 | 73200 | 73100 | 290 |
| 451 | 20250228 | 133600 | 8583177000 | 73100 | 73100 | 73200 | 73000 | 773 |
| 452 | 20250228 | 133500 | 8526655100 | 73200 | 73200 | 73200 | 73100 | 313 |
| 453 | 20250228 | 133400 | 8503770500 | 73100 | 73100 | 73200 | 73100 | 215 |
| 454 | 20250228 | 133300 | 8488034700 | 73100 | 73200 | 73300 | 73100 | 549 |
| 455 | 20250228 | 133200 | 8447862200 | 73200 | 73200 | 73300 | 73200 | 30 |
| 456 | 20250228 | 133100 | 8445665900 | 73200 | 73200 | 73300 | 73100 | 2359 |
| 457 | 20250228 | 133000 | 8272949300 | 73100 | 73100 | 73200 | 73100 | 170 |
| 458 | 20250228 | 132900 | 8260519700 | 73200 | 73100 | 73200 | 73100 | 122 |
| 459 | 20250228 | 132800 | 8251597700 | 73100 | 73100 | 73200 | 73100 | 193 |
| 460 | 20250228 | 132700 | 8237486000 | 73200 | 73100 | 73200 | 73100 | 11 |
| 461 | 20250228 | 132600 | 8236681700 | 73100 | 73300 | 73300 | 73100 | 302 |
| 462 | 20250228 | 132500 | 8214586000 | 73300 | 73300 | 73300 | 73200 | 144 |
| 463 | 20250228 | 132400 | 8204038000 | 73300 | 73100 | 73300 | 73000 | 1868 |
| 464 | 20250228 | 132300 | 8067508100 | 73000 | 73000 | 73100 | 73000 | 142 |
| 465 | 20250228 | 132200 | 8057139800 | 73000 | 73000 | 73100 | 73000 | 340 |
| 466 | 20250228 | 132100 | 8032316800 | 73000 | 73100 | 73200 | 73000 | 304 |
| 467 | 20250228 | 132000 | 8010094200 | 73200 | 73100 | 73200 | 73000 | 1199 |
| 468 | 20250228 | 131900 | 7922415300 | 73100 | 73100 | 73100 | 73000 | 109 |
| 469 | 20250228 | 131800 | 7914450200 | 73000 | 73100 | 73100 | 73000 | 3874 |
| 470 | 20250228 | 131700 | 7631609200 | 73100 | 73100 | 73200 | 73100 | 414 |
| 471 | 20250228 | 131600 | 7601307000 | 73300 | 73300 | 73300 | 73100 | 405 |
| 472 | 20250228 | 131500 | 7571686000 | 73300 | 73100 | 73300 | 73100 | 1596 |
| 473 | 20250228 | 131400 | 7454861800 | 73100 | 73200 | 73300 | 73100 | 169 |
| 474 | 20250228 | 131300 | 7442483600 | 73300 | 73200 | 73300 | 73200 | 125 |
| 475 | 20250228 | 131200 | 7433328100 | 73200 | 73300 | 73300 | 73200 | 115 |
| 476 | 20250228 | 131100 | 7424907100 | 73300 | 73300 | 73300 | 73200 | 40 |
| 477 | 20250228 | 131000 | 7421976700 | 73200 | 73400 | 73400 | 73200 | 213 |
| 478 | 20250228 | 130900 | 7406367700 | 73400 | 73400 | 73400 | 73300 | 91 |
| 479 | 20250228 | 130800 | 7399694600 | 73400 | 73300 | 73400 | 73300 | 52 |
| 480 | 20250228 | 130700 | 7395878700 | 73400 | 73200 | 73500 | 73200 | 1260 |
| 481 | 20250228 | 130600 | 7303450100 | 73200 | 73100 | 73300 | 73000 | 1492 |
| 482 | 20250228 | 130500 | 7194361200 | 73000 | 73100 | 73100 | 72900 | 2076 |
| 483 | 20250228 | 130400 | 7043005300 | 73100 | 73000 | 73100 | 72900 | 2234 |
| 484 | 20250228 | 130300 | 6879922900 | 73000 | 73000 | 73100 | 73000 | 291 |
| 485 | 20250228 | 130200 | 6858672600 | 73100 | 73000 | 73100 | 73000 | 129 |
| 486 | 20250228 | 130100 | 6849254400 | 73000 | 73100 | 73100 | 73000 | 80 |
| 487 | 20250228 | 130000 | 6843410900 | 73000 | 73100 | 73100 | 73000 | 176 |
| 488 | 20250228 | 125900 | 6830555500 | 73100 | 73100 | 73100 | 73000 | 388 |
| 489 | 20250228 | 125800 | 6802216400 | 73100 | 73100 | 73100 | 73000 | 67 |
| 490 | 20250228 | 125700 | 6797320400 | 73100 | 73100 | 73100 | 73000 | 153 |
| 491 | 20250228 | 125600 | 6786136600 | 73100 | 73100 | 73100 | 73000 | 76 |
| 492 | 20250228 | 125500 | 6780581500 | 73100 | 73000 | 73100 | 73000 | 84 |
| 493 | 20250228 | 125400 | 6774443700 | 73100 | 73100 | 73100 | 73000 | 565 |
| 494 | 20250228 | 125300 | 6733173200 | 73100 | 73000 | 73100 | 73000 | 142 |
| 495 | 20250228 | 125200 | 6722800500 | 73100 | 73000 | 73100 | 73000 | 67 |
| 496 | 20250228 | 125100 | 6717904600 | 73000 | 73100 | 73100 | 73000 | 129 |
| 497 | 20250228 | 125000 | 6708477100 | 73100 | 73000 | 73100 | 73000 | 95 |
| 498 | 20250228 | 124900 | 6701536700 | 73100 | 73000 | 73100 | 73000 | 115 |
| 499 | 20250228 | 124800 | 6693131900 | 73100 | 73200 | 73200 | 73000 | 877 |
| 500 | 20250228 | 124700 | 6629022100 | 73100 | 73100 | 73200 | 73100 | 109 |
| 501 | 20250228 | 124600 | 6621046800 | 73100 | 73000 | 73200 | 73000 | 1141 |
| 502 | 20250228 | 124500 | 6537645000 | 73000 | 73100 | 73100 | 73000 | 94 |
| 503 | 20250228 | 124400 | 6530777800 | 73000 | 73100 | 73100 | 73000 | 120 |
| 504 | 20250228 | 124300 | 6522010600 | 73000 | 73200 | 73200 | 73000 | 837 |
| 505 | 20250228 | 124200 | 6460828400 | 73100 | 73100 | 73200 | 73100 | 83 |
| 506 | 20250228 | 124100 | 6454756000 | 73200 | 73100 | 73200 | 73000 | 1051 |
| 507 | 20250228 | 124000 | 6377927600 | 73100 | 73100 | 73100 | 73000 | 80 |
| 508 | 20250228 | 123900 | 6372080200 | 73100 | 73000 | 73100 | 73000 | 67 |
| 509 | 20250228 | 123800 | 6367186400 | 73100 | 73000 | 73100 | 73000 | 312 |
| 510 | 20250228 | 123700 | 6344403500 | 73000 | 73200 | 73200 | 73000 | 172 |
| 511 | 20250228 | 123600 | 6331833000 | 73200 | 73200 | 73200 | 73100 | 270 |
| 512 | 20250228 | 123500 | 6312091400 | 73200 | 73200 | 73200 | 73100 | 62 |
| 513 | 20250228 | 123400 | 6307556800 | 73200 | 73200 | 73200 | 73100 | 71 |
| 514 | 20250228 | 123300 | 6302360800 | 73100 | 73200 | 73200 | 73100 | 83 |
| 515 | 20250228 | 123200 | 6296286200 | 73100 | 73000 | 73200 | 73000 | 518 |
| 516 | 20250228 | 123100 | 6258419600 | 73100 | 73100 | 73100 | 73000 | 125 |
| 517 | 20250228 | 123000 | 6249288700 | 73100 | 73100 | 73100 | 73000 | 868 |
| 518 | 20250228 | 122900 | 6185843400 | 73100 | 73200 | 73200 | 73100 | 69 |
| 519 | 20250228 | 122800 | 6180794500 | 73200 | 73200 | 73200 | 73100 | 53 |
| 520 | 20250228 | 122700 | 6176915300 | 73100 | 73100 | 73200 | 73100 | 58 |
| 521 | 20250228 | 122600 | 6172671600 | 73100 | 73100 | 73100 | 73000 | 934 |
| 522 | 20250228 | 122500 | 6104402900 | 73100 | 73100 | 73100 | 73000 | 1164 |
| 523 | 20250228 | 122400 | 6019333000 | 73100 | 73100 | 73200 | 73100 | 84 |
| 524 | 20250228 | 122300 | 6013188100 | 73100 | 73100 | 73200 | 73100 | 95 |
| 525 | 20250228 | 122200 | 6006235000 | 73200 | 73200 | 73200 | 73100 | 81 |
| 526 | 20250228 | 122100 | 6000306100 | 73200 | 73200 | 73200 | 73100 | 59 |
| 527 | 20250228 | 122000 | 5995989400 | 73100 | 73200 | 73200 | 73100 | 76 |
| 528 | 20250228 | 121900 | 5990431500 | 73200 | 73200 | 73200 | 73100 | 83 |
| 529 | 20250228 | 121800 | 5984356300 | 73200 | 73100 | 73200 | 73100 | 94 |
| 530 | 20250228 | 121700 | 5977482000 | 73200 | 73300 | 73300 | 73200 | 84 |
| 531 | 20250228 | 121600 | 5971327500 | 73200 | 73300 | 73300 | 73200 | 83 |
| 532 | 20250228 | 121500 | 5965248800 | 73200 | 73300 | 73300 | 73200 | 160 |
| 533 | 20250228 | 121400 | 5953532400 | 73200 | 73300 | 73300 | 73200 | 343 |
| 534 | 20250228 | 121300 | 5928422100 | 73300 | 73200 | 73300 | 73200 | 173 |
| 535 | 20250228 | 121200 | 5915754300 | 73300 | 73100 | 73300 | 73100 | 403 |
| 536 | 20250228 | 121100 | 5886253100 | 73200 | 73200 | 73200 | 73100 | 179 |
| 537 | 20250228 | 121000 | 5873153200 | 73100 | 73200 | 73200 | 73100 | 283 |
| 538 | 20250228 | 120900 | 5852442200 | 73200 | 73100 | 73200 | 73100 | 173 |
| 539 | 20250228 | 120800 | 5839779000 | 73200 | 73200 | 73200 | 73100 | 122 |
| 540 | 20250228 | 120700 | 5830854800 | 73200 | 73200 | 73200 | 73100 | 110 |
| 541 | 20250228 | 120600 | 5822809200 | 73100 | 73300 | 73300 | 73100 | 309 |
| 542 | 20250228 | 120500 | 5800188200 | 73300 | 73200 | 73300 | 73200 | 129 |
| 543 | 20250228 | 120400 | 5790740600 | 73200 | 73200 | 73300 | 73200 | 60 |
| 544 | 20250228 | 120300 | 5786345500 | 73300 | 73300 | 73300 | 73200 | 264 |
| 545 | 20250228 | 120200 | 5767014900 | 73200 | 73300 | 73400 | 73200 | 1324 |
| 546 | 20250228 | 120100 | 5670034700 | 73200 | 73300 | 73300 | 73200 | 81 |
| 547 | 20250228 | 120000 | 5664099200 | 73300 | 73300 | 73300 | 73200 | 155 |
| 548 | 20250228 | 115900 | 5652746500 | 73200 | 73300 | 73400 | 73200 | 154 |
| 549 | 20250228 | 115800 | 5641457500 | 73300 | 73500 | 73500 | 73300 | 699 |
| 550 | 20250228 | 115700 | 5590138100 | 73500 | 73600 | 73600 | 73500 | 52 |
| 551 | 20250228 | 115600 | 5586312800 | 73600 | 73500 | 73600 | 73500 | 103 |
| 552 | 20250228 | 115500 | 5578734900 | 73500 | 73500 | 73600 | 73500 | 173 |
| 553 | 20250228 | 115400 | 5566017100 | 73500 | 73500 | 73600 | 73500 | 285 |
| 554 | 20250228 | 115300 | 5545063700 | 73600 | 73600 | 73600 | 73500 | 152 |
| 555 | 20250228 | 115200 | 5533878600 | 73500 | 73600 | 73600 | 73500 | 59 |
| 556 | 20250228 | 115100 | 5529536900 | 73500 | 73600 | 73600 | 73500 | 40 |
| 557 | 20250228 | 115000 | 5526594800 | 73600 | 73500 | 73600 | 73400 | 1213 |
| 558 | 20250228 | 114900 | 5437426100 | 73400 | 73500 | 73500 | 73400 | 443 |
| 559 | 20250228 | 114800 | 5404907900 | 73500 | 73400 | 73500 | 73400 | 212 |
| 560 | 20250228 | 114700 | 5389341900 | 73400 | 73500 | 73500 | 73400 | 80 |
| 561 | 20250228 | 114600 | 5383465400 | 73500 | 73500 | 73500 | 73400 | 59 |
| 562 | 20250228 | 114500 | 5379130700 | 73500 | 73400 | 73500 | 73400 | 71 |
| 563 | 20250228 | 114400 | 5373916000 | 73400 | 73500 | 73500 | 73400 | 61 |
| 564 | 20250228 | 114300 | 5369433000 | 73500 | 73400 | 73500 | 73400 | 38 |
| 565 | 20250228 | 114200 | 5366640400 | 73500 | 73400 | 73500 | 73400 | 185 |
| 566 | 20250228 | 114100 | 5353059000 | 73400 | 73300 | 73400 | 73300 | 524 |
| 567 | 20250228 | 114000 | 5314600000 | 73300 | 73400 | 73500 | 73200 | 1102 |
| 568 | 20250228 | 113900 | 5233784300 | 73400 | 73400 | 73500 | 73400 | 158 |
| 569 | 20250228 | 113800 | 5222180900 | 73400 | 73500 | 73500 | 73400 | 47 |
| 570 | 20250228 | 113700 | 5218727200 | 73500 | 73500 | 73500 | 73400 | 130 |
| 571 | 20250228 | 113600 | 5209179300 | 73500 | 73500 | 73500 | 73400 | 78 |
| 572 | 20250228 | 113500 | 5203452900 | 73500 | 73600 | 73600 | 73400 | 105 |
| 573 | 20250228 | 113400 | 5195735600 | 73600 | 73500 | 73600 | 73400 | 257 |
| 574 | 20250228 | 113300 | 5176843300 | 73400 | 73400 | 73500 | 73400 | 230 |
| 575 | 20250228 | 113200 | 5159956100 | 73500 | 73400 | 73500 | 73400 | 124 |
| 576 | 20250228 | 113100 | 5150853000 | 73400 | 73400 | 73500 | 73400 | 364 |
| 577 | 20250228 | 113000 | 5124131400 | 73400 | 73400 | 73500 | 73400 | 196 |
| 578 | 20250228 | 112900 | 5109741200 | 73400 | 73500 | 73500 | 73400 | 119 |
| 579 | 20250228 | 112800 | 5101001400 | 73500 | 73600 | 73600 | 73400 | 368 |
| 580 | 20250228 | 112700 | 5073951300 | 73500 | 73600 | 73600 | 73500 | 189 |
| 581 | 20250228 | 112600 | 5060054300 | 73500 | 73600 | 73600 | 73500 | 70 |
| 582 | 20250228 | 112500 | 5054909000 | 73600 | 73500 | 73600 | 73500 | 280 |
| 583 | 20250228 | 112400 | 5034324400 | 73500 | 73600 | 73600 | 73500 | 56 |
| 584 | 20250228 | 112300 | 5030205300 | 73600 | 73600 | 73600 | 73500 | 189 |
| 585 | 20250228 | 112200 | 5016296200 | 73600 | 73600 | 73600 | 73500 | 199 |
| 586 | 20250228 | 112100 | 5001657500 | 73500 | 73500 | 73600 | 73500 | 90 |
| 587 | 20250228 | 112000 | 4995040800 | 73600 | 73600 | 73600 | 73500 | 88 |
| 588 | 20250228 | 111900 | 4988565300 | 73600 | 73600 | 73600 | 73500 | 213 |
| 589 | 20250228 | 111800 | 4972906500 | 73600 | 73500 | 73600 | 73500 | 191 |
| 590 | 20250228 | 111700 | 4958862200 | 73500 | 73400 | 73500 | 73400 | 29 |
| 591 | 20250228 | 111600 | 4956732400 | 73500 | 73500 | 73500 | 73400 | 286 |
| 592 | 20250228 | 111500 | 4935711500 | 73500 | 73500 | 73600 | 73500 | 566 |
| 593 | 20250228 | 111400 | 4894108300 | 73500 | 73500 | 73600 | 73500 | 649 |
| 594 | 20250228 | 111300 | 4846400300 | 73600 | 73600 | 73600 | 73500 | 31 |
| 595 | 20250228 | 111200 | 4844118800 | 73600 | 73500 | 73600 | 73500 | 513 |
| 596 | 20250228 | 111100 | 4806408700 | 73500 | 73300 | 73500 | 73300 | 1554 |
| 597 | 20250228 | 111000 | 4692365100 | 73400 | 73400 | 73400 | 73300 | 111 |
| 598 | 20250228 | 110900 | 4684221600 | 73400 | 73400 | 73400 | 73300 | 138 |
| 599 | 20250228 | 110800 | 4674096600 | 73300 | 73400 | 73400 | 73300 | 191 |
| 600 | 20250228 | 110700 | 4660091500 | 73300 | 73400 | 73400 | 73300 | 99 |
| 601 | 20250228 | 110600 | 4652833700 | 73400 | 73400 | 73400 | 73300 | 101 |
| 602 | 20250228 | 110500 | 4645424500 | 73300 | 73400 | 73400 | 73300 | 166 |
| 603 | 20250228 | 110400 | 4633249900 | 73400 | 73400 | 73400 | 73300 | 53 |
| 604 | 20250228 | 110300 | 4629359900 | 73400 | 73400 | 73400 | 73300 | 84 |
| 605 | 20250228 | 110200 | 4623196400 | 73400 | 73400 | 73400 | 73300 | 14 |
| 606 | 20250228 | 110100 | 4622169000 | 73400 | 73400 | 73400 | 73300 | 75 |
| 607 | 20250228 | 110000 | 4616664400 | 73400 | 73400 | 73400 | 73200 | 825 |
| 608 | 20250228 | 105900 | 4556143200 | 73400 | 73200 | 73400 | 73200 | 674 |
| 609 | 20250228 | 105800 | 4506735000 | 73300 | 73300 | 73300 | 73200 | 69 |
| 610 | 20250228 | 105700 | 4501680200 | 73300 | 73400 | 73400 | 73300 | 270 |
| 611 | 20250228 | 105600 | 4481883000 | 73200 | 73200 | 73300 | 73100 | 512 |
| 612 | 20250228 | 105500 | 4444382400 | 73100 | 73000 | 73300 | 73000 | 1159 |
| 613 | 20250228 | 105400 | 4359606500 | 73100 | 73000 | 73100 | 73000 | 871 |
| 614 | 20250228 | 105300 | 4296020000 | 72900 | 73000 | 73000 | 72900 | 145 |
| 615 | 20250228 | 105200 | 4285444500 | 73000 | 72900 | 73000 | 72900 | 174 |
| 616 | 20250228 | 105100 | 4272755800 | 72900 | 73000 | 73000 | 72900 | 82 |
| 617 | 20250228 | 105000 | 4266776900 | 72900 | 73000 | 73000 | 72900 | 138 |
| 618 | 20250228 | 104900 | 4256712700 | 73000 | 72900 | 73000 | 72900 | 155 |
| 619 | 20250228 | 104800 | 4245410500 | 73000 | 73000 | 73000 | 72900 | 198 |
| 620 | 20250228 | 104700 | 4230962600 | 73000 | 72900 | 73000 | 72900 | 77 |
| 621 | 20250228 | 104600 | 4225347400 | 73000 | 73000 | 73000 | 72900 | 81 |
| 622 | 20250228 | 104500 | 4219436600 | 73000 | 73000 | 73000 | 72900 | 300 |
| 623 | 20250228 | 104400 | 4197538100 | 73000 | 73000 | 73000 | 72900 | 556 |
| 624 | 20250228 | 104300 | 4156958300 | 73000 | 72900 | 73000 | 72900 | 247 |
| 625 | 20250228 | 104200 | 4138945500 | 72900 | 73000 | 73000 | 72900 | 346 |
| 626 | 20250228 | 104100 | 4113711900 | 73000 | 73000 | 73000 | 72900 | 241 |
| 627 | 20250228 | 104000 | 4096135400 | 73000 | 72900 | 73000 | 72900 | 865 |
| 628 | 20250228 | 103900 | 4033001900 | 73000 | 73000 | 73100 | 72900 | 1607 |
| 629 | 20250228 | 103800 | 3915704200 | 73000 | 73100 | 73100 | 73000 | 146 |
| 630 | 20250228 | 103700 | 3905044000 | 73100 | 73000 | 73100 | 73000 | 139 |
| 631 | 20250228 | 103600 | 3894896000 | 73100 | 73100 | 73100 | 73000 | 100 |
| 632 | 20250228 | 103500 | 3887594700 | 73100 | 73000 | 73100 | 73000 | 253 |
| 633 | 20250228 | 103400 | 3869123300 | 73100 | 73100 | 73100 | 73000 | 306 |
| 634 | 20250228 | 103300 | 3846784800 | 73100 | 73000 | 73100 | 73000 | 736 |
| 635 | 20250228 | 103200 | 3793052400 | 73000 | 73100 | 73100 | 73000 | 1010 |
| 636 | 20250228 | 103100 | 3719319700 | 73000 | 73100 | 73100 | 73000 | 240 |
| 637 | 20250228 | 103000 | 3701796600 | 73100 | 73100 | 73200 | 73000 | 1106 |
| 638 | 20250228 | 102900 | 3620959700 | 73100 | 73200 | 73200 | 73100 | 601 |
| 639 | 20250228 | 102800 | 3577024400 | 73200 | 73200 | 73200 | 73100 | 1393 |
| 640 | 20250228 | 102700 | 3475195300 | 73200 | 73200 | 73300 | 73100 | 2849 |
| 641 | 20250228 | 102600 | 3266652800 | 73300 | 73300 | 73300 | 73200 | 83 |
| 642 | 20250228 | 102500 | 3260573500 | 73300 | 73300 | 73300 | 73300 | 25 |
| 643 | 20250228 | 102400 | 3258741000 | 73300 | 73300 | 73300 | 73200 | 409 |
| 644 | 20250228 | 102300 | 3228800500 | 73300 | 73300 | 73300 | 73200 | 342 |
| 645 | 20250228 | 102200 | 3203734100 | 73200 | 73300 | 73300 | 73200 | 196 |
| 646 | 20250228 | 102100 | 3189371100 | 73300 | 73200 | 73300 | 73200 | 40 |
| 647 | 20250228 | 102000 | 3186440600 | 73200 | 73400 | 73400 | 73200 | 3475 |
| 648 | 20250228 | 101900 | 2931573000 | 73400 | 73500 | 73500 | 73400 | 37 |
| 649 | 20250228 | 101800 | 2928854700 | 73400 | 73400 | 73500 | 73400 | 50 |
| 650 | 20250228 | 101700 | 2925183700 | 73400 | 73400 | 73500 | 73400 | 433 |
| 651 | 20250228 | 101600 | 2893401200 | 73500 | 73600 | 73600 | 73400 | 516 |
| 652 | 20250228 | 101500 | 2855481000 | 73600 | 73500 | 73600 | 73500 | 716 |
| 653 | 20250228 | 101400 | 2802850600 | 73600 | 73500 | 73600 | 73500 | 91 |
| 654 | 20250228 | 101300 | 2796159400 | 73600 | 73500 | 73600 | 73500 | 92 |
| 655 | 20250228 | 101200 | 2789395600 | 73500 | 73500 | 73600 | 73500 | 63 |
| 656 | 20250228 | 101100 | 2784763500 | 73600 | 73600 | 73600 | 73500 | 477 |
| 657 | 20250228 | 101000 | 2749700500 | 73500 | 73500 | 73600 | 73500 | 473 |
| 658 | 20250228 | 100900 | 2714933300 | 73500 | 73600 | 73600 | 73500 | 82 |
| 659 | 20250228 | 100800 | 2708902800 | 73600 | 73600 | 73600 | 73500 | 131 |
| 660 | 20250228 | 100700 | 2699267800 | 73600 | 73500 | 73600 | 73500 | 2466 |
| 661 | 20250228 | 100600 | 2518010500 | 73600 | 73500 | 73600 | 73500 | 473 |
| 662 | 20250228 | 100500 | 2483241500 | 73500 | 73700 | 73700 | 73500 | 324 |
| 663 | 20250228 | 100400 | 2459392900 | 73700 | 73700 | 73700 | 73600 | 38 |
| 664 | 20250228 | 100300 | 2456593800 | 73700 | 73700 | 73800 | 73600 | 52 |
| 665 | 20250228 | 100200 | 2452762200 | 73600 | 73800 | 73800 | 73600 | 118 |
| 666 | 20250228 | 100100 | 2444066000 | 73700 | 73700 | 73800 | 73600 | 1641 |
| 667 | 20250228 | 100000 | 2323118600 | 73700 | 73700 | 73700 | 73700 | 61 |
| 668 | 20250228 | 095900 | 2318622900 | 73700 | 73700 | 73700 | 73600 | 222 |
| 669 | 20250228 | 095800 | 2302280300 | 73700 | 73700 | 73700 | 73600 | 392 |
| 670 | 20250228 | 095700 | 2273422200 | 73600 | 73600 | 73700 | 73600 | 1046 |
| 671 | 20250228 | 095600 | 2196412400 | 73700 | 73600 | 73700 | 73600 | 411 |
| 672 | 20250228 | 095500 | 2166158200 | 73700 | 73600 | 73700 | 73600 | 324 |
| 673 | 20250228 | 095400 | 2142301900 | 73700 | 73700 | 73700 | 73600 | 90 |
| 674 | 20250228 | 095300 | 2135672400 | 73700 | 73600 | 73700 | 73600 | 106 |
| 675 | 20250228 | 095200 | 2127864100 | 73600 | 73700 | 73700 | 73600 | 120 |
| 676 | 20250228 | 095100 | 2119024600 | 73700 | 73600 | 73700 | 73600 | 38 |
| 677 | 20250228 | 095000 | 2116224400 | 73600 | 73700 | 73800 | 73600 | 145 |
| 678 | 20250228 | 094900 | 2105542100 | 73700 | 73800 | 73800 | 73700 | 243 |
| 679 | 20250228 | 094800 | 2087626900 | 73800 | 73800 | 73800 | 73700 | 224 |
| 680 | 20250228 | 094700 | 2071105300 | 73800 | 73700 | 73800 | 73700 | 128 |
| 681 | 20250228 | 094600 | 2061666000 | 73800 | 73700 | 73800 | 73600 | 1678 |
| 682 | 20250228 | 094500 | 1938131600 | 73700 | 73700 | 73700 | 73600 | 235 |
| 683 | 20250228 | 094400 | 1920816800 | 73600 | 73700 | 73700 | 73600 | 573 |
| 684 | 20250228 | 094300 | 1878634100 | 73700 | 73800 | 73800 | 73600 | 1327 |
| 685 | 20250228 | 094200 | 1780777800 | 73900 | 73900 | 73900 | 73800 | 24 |
| 686 | 20250228 | 094100 | 1779004300 | 73900 | 73900 | 73900 | 73800 | 200 |
| 687 | 20250228 | 094000 | 1764240000 | 73900 | 73800 | 73900 | 73800 | 111 |
| 688 | 20250228 | 093900 | 1756040100 | 73900 | 73800 | 73900 | 73800 | 798 |
| 689 | 20250228 | 093800 | 1697098400 | 73800 | 73900 | 73900 | 73700 | 725 |
| 690 | 20250228 | 093700 | 1643591800 | 73900 | 73800 | 73900 | 73700 | 564 |
| 691 | 20250228 | 093600 | 1601974100 | 73700 | 73800 | 73900 | 73700 | 275 |
| 692 | 20250228 | 093500 | 1581688900 | 73900 | 73800 | 73900 | 73800 | 569 |
| 693 | 20250228 | 093400 | 1539670800 | 73800 | 73800 | 73800 | 73700 | 255 |
| 694 | 20250228 | 093300 | 1520853300 | 73800 | 73800 | 73800 | 73700 | 371 |
| 695 | 20250228 | 093200 | 1493490700 | 73800 | 73800 | 73800 | 73700 | 368 |
| 696 | 20250228 | 093100 | 1466338400 | 73700 | 73800 | 73800 | 73700 | 187 |
| 697 | 20250228 | 093000 | 1452538100 | 73800 | 73800 | 73800 | 73700 | 168 |
| 698 | 20250228 | 092900 | 1440142100 | 73700 | 73700 | 73800 | 73700 | 208 |
| 699 | 20250228 | 092800 | 1424794100 | 73800 | 73800 | 73800 | 73700 | 412 |
| 700 | 20250228 | 092700 | 1394419700 | 73700 | 73800 | 73800 | 73700 | 192 |
| 701 | 20250228 | 092600 | 1380255000 | 73800 | 73700 | 73800 | 73600 | 1270 |
| 702 | 20250228 | 092500 | 1286663900 | 73700 | 73700 | 73800 | 73700 | 124 |
| 703 | 20250228 | 092400 | 1277515500 | 73800 | 73900 | 73900 | 73800 | 761 |
| 704 | 20250228 | 092300 | 1221351000 | 73800 | 73800 | 73900 | 73800 | 104 |
| 705 | 20250228 | 092200 | 1213670900 | 73900 | 73800 | 73900 | 73800 | 180 |
| 706 | 20250228 | 092100 | 1200382400 | 73900 | 73800 | 74000 | 73800 | 1073 |
| 707 | 20250228 | 092000 | 1121065300 | 73800 | 73700 | 73900 | 73700 | 585 |
| 708 | 20250228 | 091900 | 1077881900 | 73700 | 73700 | 73800 | 73600 | 643 |
| 709 | 20250228 | 091800 | 1030474000 | 73700 | 73800 | 73800 | 73600 | 458 |
| 710 | 20250228 | 091700 | 996745800 | 73700 | 73800 | 73800 | 73700 | 238 |
| 711 | 20250228 | 091600 | 979197800 | 73700 | 73700 | 73800 | 73700 | 453 |
| 712 | 20250228 | 091500 | 945807200 | 73700 | 73700 | 73800 | 73700 | 321 |
| 713 | 20250228 | 091400 | 922143900 | 73700 | 73900 | 73900 | 73600 | 698 |
| 714 | 20250228 | 091300 | 870689100 | 73800 | 73900 | 73900 | 73800 | 461 |
| 715 | 20250228 | 091200 | 836647500 | 73900 | 73900 | 73900 | 73800 | 159 |
| 716 | 20250228 | 091100 | 824905400 | 73900 | 73900 | 74000 | 73700 | 582 |
| 717 | 20250228 | 091000 | 781900000 | 73900 | 73700 | 74000 | 73700 | 1033 |
| 718 | 20250228 | 090900 | 705713400 | 73700 | 73500 | 73700 | 73500 | 1476 |
| 719 | 20250228 | 090800 | 597178400 | 73500 | 73800 | 73800 | 73500 | 2478 |
| 720 | 20250228 | 090700 | 414838600 | 73800 | 73900 | 73900 | 73700 | 527 |
| 721 | 20250228 | 090600 | 375970800 | 73900 | 73900 | 73900 | 73800 | 190 |
| 722 | 20250228 | 090500 | 361942800 | 73900 | 74000 | 74000 | 73800 | 602 |
| 723 | 20250228 | 090400 | 317477600 | 74000 | 74000 | 74000 | 73700 | 704 |
| 724 | 20250228 | 090300 | 265526800 | 73800 | 74000 | 74000 | 73800 | 678 |
| 725 | 20250228 | 090200 | 215428000 | 74000 | 74200 | 74200 | 73800 | 522 |
| 726 | 20250228 | 090100 | 176832200 | 74200 | 74200 | 74300 | 74000 | 222 |
| 727 | 20250228 | 090000 | 160381100 | 74200 | 74200 | 74300 | 73800 | 2153 |