38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 203900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 3 | 20250425 | 203800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20250425 | 203700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20250425 | 203600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20250425 | 203500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20250425 | 203400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20250425 | 203300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20250425 | 203200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20250425 | 203100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20250425 | 203000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20250425 | 202900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20250425 | 202800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20250425 | 202700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20250425 | 202600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20250425 | 202500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20250425 | 202400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20250425 | 202300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20250425 | 202200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20250425 | 202100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20250425 | 202000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20250425 | 201900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20250425 | 201800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20250425 | 201700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20250425 | 201600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20250425 | 201500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20250425 | 201400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20250425 | 201300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20250425 | 201200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20250425 | 201100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20250425 | 201000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20250425 | 200900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 33 | 20250425 | 200800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20250425 | 200700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20250425 | 200600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20250425 | 200500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20250425 | 200400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20250425 | 200300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20250425 | 200200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20250425 | 200100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20250425 | 200000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20250425 | 195900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20250425 | 195800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20250425 | 195700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20250425 | 195600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20250425 | 195500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20250425 | 195400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20250425 | 195300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20250425 | 195200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20250425 | 195100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20250425 | 195000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20250425 | 194900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20250425 | 194800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20250425 | 194700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20250425 | 194600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20250425 | 194500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20250425 | 194400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20250425 | 194300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20250425 | 194200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20250425 | 194100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20250425 | 194000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20250425 | 193900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 63 | 20250425 | 193800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20250425 | 193700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20250425 | 193600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20250425 | 193500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20250425 | 193400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20250425 | 193300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20250425 | 193200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20250425 | 193100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20250425 | 193000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20250425 | 192900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20250425 | 192800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20250425 | 192700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20250425 | 192600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20250425 | 192500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20250425 | 192400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20250425 | 192300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20250425 | 192200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20250425 | 192100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20250425 | 192000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20250425 | 191900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20250425 | 191800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20250425 | 191700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20250425 | 191600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20250425 | 191500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20250425 | 191400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20250425 | 191300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20250425 | 191200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20250425 | 191100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20250425 | 191000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20250425 | 190900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 93 | 20250425 | 190800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20250425 | 190700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20250425 | 190600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20250425 | 190500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20250425 | 190400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20250425 | 190300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20250425 | 190200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20250425 | 190100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20250425 | 190000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20250425 | 185900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20250425 | 185800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20250425 | 185700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20250425 | 185600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20250425 | 185500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20250425 | 185400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20250425 | 185300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20250425 | 185200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20250425 | 185100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20250425 | 185000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20250425 | 184900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20250425 | 184800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20250425 | 184700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20250425 | 184600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20250425 | 184500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20250425 | 184400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20250425 | 184300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20250425 | 184200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20250425 | 184100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20250425 | 184000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20250425 | 183900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 123 | 20250425 | 183800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20250425 | 183700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20250425 | 183600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20250425 | 183500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20250425 | 183400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20250425 | 183300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20250425 | 183200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20250425 | 183100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20250425 | 183000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20250425 | 182900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20250425 | 182800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20250425 | 182700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20250425 | 182600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20250425 | 182500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20250425 | 182400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20250425 | 182300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20250425 | 182200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20250425 | 182100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20250425 | 182000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20250425 | 181900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20250425 | 181800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20250425 | 181700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20250425 | 181600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20250425 | 181500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20250425 | 181400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20250425 | 181300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20250425 | 181200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20250425 | 181100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20250425 | 181000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20250425 | 180900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 153 | 20250425 | 180800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20250425 | 180700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20250425 | 180600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20250425 | 180500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20250425 | 180400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20250425 | 180300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20250425 | 180200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20250425 | 180100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20250425 | 180000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20250425 | 175900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20250425 | 175800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20250425 | 175700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20250425 | 175600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20250425 | 175500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20250425 | 175400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20250425 | 175300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20250425 | 175200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20250425 | 175100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20250425 | 175000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20250425 | 174900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20250425 | 174800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20250425 | 174700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20250425 | 174600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20250425 | 174500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20250425 | 174400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20250425 | 174300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20250425 | 174200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20250425 | 174100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20250425 | 174000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20250425 | 173900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 183 | 20250425 | 173800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20250425 | 173700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20250425 | 173600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20250425 | 173500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20250425 | 173400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20250425 | 173300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20250425 | 173200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20250425 | 173100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20250425 | 173000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20250425 | 172900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20250425 | 172800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20250425 | 172700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20250425 | 172600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20250425 | 172500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20250425 | 172400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20250425 | 172300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20250425 | 172200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20250425 | 172100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20250425 | 172000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20250425 | 171900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20250425 | 171800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20250425 | 171700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20250425 | 171600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20250425 | 171500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20250425 | 171400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20250425 | 171300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20250425 | 171200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20250425 | 171100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20250425 | 171000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20250425 | 170900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 213 | 20250425 | 170800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20250425 | 170700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20250425 | 170600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20250425 | 170500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20250425 | 170400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20250425 | 170300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20250425 | 170200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20250425 | 170100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20250425 | 170000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20250425 | 165900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20250425 | 165800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20250425 | 165700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20250425 | 165600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20250425 | 165500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20250425 | 165400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20250425 | 165300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20250425 | 165200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20250425 | 165100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20250425 | 165000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20250425 | 164900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20250425 | 164800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20250425 | 164700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20250425 | 164600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20250425 | 164500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20250425 | 164400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20250425 | 164300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20250425 | 164200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20250425 | 164100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 241 | 20250425 | 164000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 242 | 20250425 | 163900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 243 | 20250425 | 163800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 244 | 20250425 | 163700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 245 | 20250425 | 163600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 246 | 20250425 | 163500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 247 | 20250425 | 163400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 248 | 20250425 | 163300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 249 | 20250425 | 163200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 250 | 20250425 | 163100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 251 | 20250425 | 163000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 252 | 20250425 | 162900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 253 | 20250425 | 162800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 254 | 20250425 | 162700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 255 | 20250425 | 162600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 256 | 20250425 | 162500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 257 | 20250425 | 162400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 258 | 20250425 | 162300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 259 | 20250425 | 162200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 260 | 20250425 | 162100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 261 | 20250425 | 162000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 262 | 20250425 | 161900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 263 | 20250425 | 161800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 264 | 20250425 | 161700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 265 | 20250425 | 161600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 266 | 20250425 | 161500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 267 | 20250425 | 161400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 268 | 20250425 | 161300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 269 | 20250425 | 161200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 270 | 20250425 | 161100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 271 | 20250425 | 161000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 272 | 20250425 | 160900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 273 | 20250425 | 160800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 274 | 20250425 | 160700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 275 | 20250425 | 160600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 276 | 20250425 | 160500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 277 | 20250425 | 160400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 278 | 20250425 | 160300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 279 | 20250425 | 160200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 280 | 20250425 | 160100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 281 | 20250425 | 160000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 282 | 20250425 | 155900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 283 | 20250425 | 155800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 284 | 20250425 | 155700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 285 | 20250425 | 155600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 286 | 20250425 | 155500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 287 | 20250425 | 155400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 288 | 20250425 | 155300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 289 | 20250425 | 155200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 290 | 20250425 | 155100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 291 | 20250425 | 155000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 292 | 20250425 | 154900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 293 | 20250425 | 154800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 294 | 20250425 | 154700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 295 | 20250425 | 154600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 296 | 20250425 | 154500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 297 | 20250425 | 154400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 298 | 20250425 | 154300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 299 | 20250425 | 154200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 300 | 20250425 | 154100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 301 | 20250425 | 154000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 302 | 20250425 | 153900 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 303 | 20250425 | 153800 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 304 | 20250425 | 153700 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 305 | 20250425 | 153600 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 306 | 20250425 | 153500 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 307 | 20250425 | 153400 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 308 | 20250425 | 153300 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 309 | 20250425 | 153200 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 310 | 20250425 | 153100 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 0 |
| 311 | 20250425 | 153000 | 19296394450 | 76400 | 76400 | 76400 | 76400 | 7933 |
| 312 | 20250425 | 152900 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 313 | 20250425 | 152800 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 314 | 20250425 | 152700 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 315 | 20250425 | 152600 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 316 | 20250425 | 152500 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 317 | 20250425 | 152400 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 318 | 20250425 | 152300 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 319 | 20250425 | 152200 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 320 | 20250425 | 152100 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 321 | 20250425 | 152000 | 18690313250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 322 | 20250425 | 151900 | 18690313250 | 76300 | 76300 | 76300 | 76200 | 483 |
| 323 | 20250425 | 151800 | 18653460450 | 76300 | 76200 | 76300 | 76200 | 416 |
| 324 | 20250425 | 151700 | 18621725350 | 76200 | 76400 | 76400 | 76200 | 541 |
| 325 | 20250425 | 151600 | 18580436850 | 76400 | 76200 | 76400 | 76200 | 552 |
| 326 | 20250425 | 151500 | 18538315100 | 76400 | 76200 | 76400 | 76200 | 610 |
| 327 | 20250425 | 151400 | 18491771900 | 76200 | 76300 | 76400 | 76200 | 377 |
| 328 | 20250425 | 151300 | 18462998000 | 76300 | 76200 | 76400 | 76200 | 618 |
| 329 | 20250425 | 151200 | 18415822200 | 76400 | 76300 | 76400 | 76200 | 651 |
| 330 | 20250425 | 151100 | 18366135500 | 76300 | 76300 | 76300 | 76200 | 313 |
| 331 | 20250425 | 151000 | 18342254600 | 76300 | 76400 | 76400 | 76200 | 579 |
| 332 | 20250425 | 150900 | 18298074300 | 76400 | 76300 | 76400 | 76200 | 501 |
| 333 | 20250425 | 150800 | 18259823300 | 76300 | 76300 | 76400 | 76200 | 783 |
| 334 | 20250425 | 150700 | 18200069700 | 76300 | 76300 | 76300 | 76250 | 743 |
| 335 | 20250425 | 150600 | 18143388750 | 76300 | 76250 | 76300 | 76250 | 628 |
| 336 | 20250425 | 150500 | 18095481900 | 76300 | 76300 | 76300 | 76250 | 470 |
| 337 | 20250425 | 150400 | 18059628750 | 76250 | 76200 | 76300 | 76100 | 1867 |
| 338 | 20250425 | 150300 | 17917272850 | 76100 | 76100 | 76200 | 76000 | 319 |
| 339 | 20250425 | 150200 | 17892978250 | 76200 | 76100 | 76200 | 76000 | 314 |
| 340 | 20250425 | 150100 | 17869067350 | 76100 | 76100 | 76200 | 76000 | 460 |
| 341 | 20250425 | 150000 | 17834052550 | 76100 | 75900 | 76200 | 75900 | 471 |
| 342 | 20250425 | 145900 | 17798211350 | 75900 | 76100 | 76100 | 75900 | 957 |
| 343 | 20250425 | 145800 | 17725463350 | 76100 | 76000 | 76100 | 76000 | 363 |
| 344 | 20250425 | 145700 | 17697844850 | 76100 | 76100 | 76200 | 76000 | 562 |
| 345 | 20250425 | 145600 | 17655079150 | 76200 | 76100 | 76200 | 76000 | 235 |
| 346 | 20250425 | 145500 | 17637182100 | 76000 | 76100 | 76300 | 76000 | 775 |
| 347 | 20250425 | 145400 | 17578204200 | 76100 | 76200 | 76200 | 76000 | 687 |
| 348 | 20250425 | 145300 | 17525906500 | 76200 | 76200 | 76200 | 76100 | 377 |
| 349 | 20250425 | 145200 | 17497191350 | 76200 | 76200 | 76200 | 76100 | 255 |
| 350 | 20250425 | 145100 | 17477768150 | 76200 | 76100 | 76200 | 76000 | 551 |
| 351 | 20250425 | 145000 | 17435807150 | 76100 | 76000 | 76100 | 76000 | 392 |
| 352 | 20250425 | 144900 | 17405983850 | 76000 | 76200 | 76200 | 76000 | 325 |
| 353 | 20250425 | 144800 | 17381244800 | 76200 | 76100 | 76300 | 76000 | 487 |
| 354 | 20250425 | 144700 | 17344162300 | 76200 | 76200 | 76300 | 76000 | 236 |
| 355 | 20250425 | 144600 | 17326185600 | 76200 | 76200 | 76200 | 76000 | 418 |
| 356 | 20250425 | 144500 | 17294376400 | 76100 | 76100 | 76200 | 76000 | 863 |
| 357 | 20250425 | 144400 | 17228688550 | 76000 | 76100 | 76200 | 76000 | 626 |
| 358 | 20250425 | 144300 | 17181065650 | 76100 | 76100 | 76100 | 76000 | 377 |
| 359 | 20250425 | 144200 | 17152381050 | 76100 | 76100 | 76200 | 76000 | 528 |
| 360 | 20250425 | 144100 | 17112206850 | 76100 | 76000 | 76100 | 76000 | 260 |
| 361 | 20250425 | 144000 | 17092425400 | 76100 | 76100 | 76100 | 76000 | 434 |
| 362 | 20250425 | 143900 | 17059412000 | 76100 | 76100 | 76200 | 76000 | 531 |
| 363 | 20250425 | 143800 | 17019003100 | 76100 | 76100 | 76200 | 76000 | 178 |
| 364 | 20250425 | 143700 | 17005453300 | 76000 | 76000 | 76100 | 75900 | 419 |
| 365 | 20250425 | 143600 | 16973594300 | 75900 | 76000 | 76100 | 75900 | 597 |
| 366 | 20250425 | 143500 | 16928215700 | 76000 | 76100 | 76100 | 75900 | 432 |
| 367 | 20250425 | 143400 | 16895394100 | 76000 | 76000 | 76100 | 75900 | 366 |
| 368 | 20250425 | 143300 | 16867568300 | 76100 | 76100 | 76100 | 75900 | 560 |
| 369 | 20250425 | 143200 | 16824980950 | 76100 | 76000 | 76100 | 75900 | 452 |
| 370 | 20250425 | 143100 | 16790638350 | 76000 | 76000 | 76000 | 75900 | 1534 |
| 371 | 20250425 | 143000 | 16674160350 | 76000 | 75900 | 76000 | 75900 | 305 |
| 372 | 20250425 | 142900 | 16650985600 | 75900 | 75900 | 76100 | 75900 | 522 |
| 373 | 20250425 | 142800 | 16611322000 | 76000 | 76000 | 76000 | 75900 | 455 |
| 374 | 20250425 | 142700 | 16576751500 | 75900 | 76000 | 76000 | 75900 | 370 |
| 375 | 20250425 | 142600 | 16548639200 | 75900 | 75900 | 76000 | 75900 | 244 |
| 376 | 20250425 | 142500 | 16530100450 | 76000 | 75900 | 76000 | 75800 | 496 |
| 377 | 20250425 | 142400 | 16492428050 | 75900 | 75900 | 76000 | 75800 | 383 |
| 378 | 20250425 | 142300 | 16463359850 | 75800 | 75800 | 76000 | 75800 | 326 |
| 379 | 20250425 | 142200 | 16438613750 | 75900 | 75900 | 75900 | 75800 | 528 |
| 380 | 20250425 | 142100 | 16398547500 | 76000 | 76000 | 76000 | 75800 | 346 |
| 381 | 20250425 | 142000 | 16372279100 | 75900 | 75900 | 76000 | 75800 | 387 |
| 382 | 20250425 | 141900 | 16342899500 | 75900 | 75900 | 76000 | 75800 | 1438 |
| 383 | 20250425 | 141800 | 16233784800 | 76000 | 76000 | 76000 | 75900 | 568 |
| 384 | 20250425 | 141700 | 16190648600 | 75900 | 75900 | 76000 | 75900 | 362 |
| 385 | 20250425 | 141600 | 16163145400 | 76000 | 76100 | 76100 | 75900 | 802 |
| 386 | 20250425 | 141500 | 16102192000 | 76100 | 76100 | 76100 | 76000 | 417 |
| 387 | 20250425 | 141400 | 16070480800 | 76100 | 76100 | 76100 | 75900 | 475 |
| 388 | 20250425 | 141300 | 16034368900 | 76000 | 76100 | 76100 | 76000 | 534 |
| 389 | 20250425 | 141200 | 15993754500 | 76000 | 76000 | 76100 | 75900 | 1925 |
| 390 | 20250425 | 141100 | 15847449850 | 76000 | 76300 | 76300 | 76000 | 2912 |
| 391 | 20250425 | 141000 | 15625824350 | 76300 | 76300 | 76300 | 76200 | 433 |
| 392 | 20250425 | 140900 | 15592797450 | 76300 | 76300 | 76300 | 76200 | 235 |
| 393 | 20250425 | 140800 | 15574872050 | 76300 | 76300 | 76300 | 76200 | 333 |
| 394 | 20250425 | 140700 | 15549471950 | 76300 | 76200 | 76300 | 76200 | 527 |
| 395 | 20250425 | 140600 | 15509276050 | 76200 | 76300 | 76300 | 76100 | 943 |
| 396 | 20250425 | 140500 | 15437432550 | 76300 | 76300 | 76400 | 76200 | 488 |
| 397 | 20250425 | 140400 | 15400194750 | 76300 | 76250 | 76400 | 76200 | 705 |
| 398 | 20250425 | 140300 | 15346412300 | 76250 | 76300 | 76300 | 76200 | 481 |
| 399 | 20250425 | 140200 | 15309726300 | 76300 | 76200 | 76300 | 76200 | 426 |
| 400 | 20250425 | 140100 | 15277232200 | 76300 | 76300 | 76300 | 76200 | 592 |
| 401 | 20250425 | 140000 | 15232066800 | 76300 | 76300 | 76300 | 76200 | 360 |
| 402 | 20250425 | 135900 | 15204605900 | 76300 | 76300 | 76300 | 76100 | 340 |
| 403 | 20250425 | 135800 | 15178678600 | 76300 | 76200 | 76300 | 76100 | 749 |
| 404 | 20250425 | 135700 | 15121599900 | 76200 | 76300 | 76300 | 76100 | 698 |
| 405 | 20250425 | 135600 | 15068439300 | 76300 | 76300 | 76300 | 76100 | 519 |
| 406 | 20250425 | 135500 | 15028875300 | 76300 | 76300 | 76300 | 76100 | 973 |
| 407 | 20250425 | 135400 | 14954726000 | 76300 | 76300 | 76300 | 76200 | 421 |
| 408 | 20250425 | 135300 | 14922613100 | 76300 | 76300 | 76300 | 76200 | 586 |
| 409 | 20250425 | 135200 | 14877919200 | 76300 | 76200 | 76300 | 76100 | 583 |
| 410 | 20250425 | 135100 | 14833497600 | 76200 | 76200 | 76200 | 76100 | 527 |
| 411 | 20250425 | 135000 | 14793351400 | 76200 | 76100 | 76200 | 76100 | 1242 |
| 412 | 20250425 | 134900 | 14698727500 | 76100 | 76100 | 76200 | 76000 | 495 |
| 413 | 20250425 | 134800 | 14661041200 | 76100 | 76100 | 76100 | 76000 | 1013 |
| 414 | 20250425 | 134700 | 14583994400 | 76100 | 76100 | 76200 | 76000 | 692 |
| 415 | 20250425 | 134600 | 14531319500 | 76100 | 76000 | 76100 | 76000 | 418 |
| 416 | 20250425 | 134500 | 14499518600 | 76000 | 76000 | 76200 | 75900 | 861 |
| 417 | 20250425 | 134400 | 14434057100 | 75900 | 76100 | 76100 | 75900 | 1144 |
| 418 | 20250425 | 134300 | 14347043300 | 76100 | 76000 | 76100 | 75900 | 633 |
| 419 | 20250425 | 134200 | 14298946800 | 76000 | 76000 | 76100 | 75900 | 663 |
| 420 | 20250425 | 134100 | 14248559100 | 76000 | 76000 | 76000 | 75900 | 1327 |
| 421 | 20250425 | 134000 | 14147788200 | 76000 | 76000 | 76100 | 75900 | 443 |
| 422 | 20250425 | 133900 | 14114124200 | 76000 | 76000 | 76000 | 75900 | 398 |
| 423 | 20250425 | 133800 | 14083884000 | 76000 | 76000 | 76000 | 75900 | 536 |
| 424 | 20250425 | 133700 | 14043154200 | 76000 | 75900 | 76100 | 75900 | 654 |
| 425 | 20250425 | 133600 | 13993457500 | 76000 | 76000 | 76100 | 75900 | 357 |
| 426 | 20250425 | 133500 | 13966325700 | 75900 | 76100 | 76100 | 75900 | 934 |
| 427 | 20250425 | 133400 | 13895356900 | 76000 | 76100 | 76100 | 76000 | 304 |
| 428 | 20250425 | 133300 | 13872231200 | 76000 | 76100 | 76100 | 76000 | 353 |
| 429 | 20250425 | 133200 | 13845373400 | 76000 | 76100 | 76100 | 75900 | 1352 |
| 430 | 20250425 | 133100 | 13742601900 | 76100 | 76100 | 76100 | 75900 | 1034 |
| 431 | 20250425 | 133000 | 13663994100 | 76100 | 75900 | 76100 | 75900 | 3808 |
| 432 | 20250425 | 132900 | 13374553400 | 76000 | 75900 | 76000 | 75900 | 965 |
| 433 | 20250425 | 132800 | 13301265100 | 75900 | 76000 | 76000 | 75900 | 564 |
| 434 | 20250425 | 132700 | 13258423600 | 76000 | 75900 | 76000 | 75800 | 361 |
| 435 | 20250425 | 132600 | 13231001200 | 76000 | 75900 | 76000 | 75800 | 690 |
| 436 | 20250425 | 132500 | 13178639900 | 75900 | 75900 | 76000 | 75800 | 477 |
| 437 | 20250425 | 132400 | 13142442200 | 75900 | 75800 | 75900 | 75800 | 1328 |
| 438 | 20250425 | 132300 | 13041655600 | 75900 | 75900 | 75900 | 75700 | 550 |
| 439 | 20250425 | 132200 | 12999937800 | 75800 | 75800 | 75900 | 75700 | 478 |
| 440 | 20250425 | 132100 | 12963711900 | 75800 | 75800 | 75800 | 75700 | 488 |
| 441 | 20250425 | 132000 | 12926726500 | 75700 | 75750 | 75800 | 75700 | 444 |
| 442 | 20250425 | 131900 | 12893099050 | 75750 | 75850 | 75850 | 75700 | 1097 |
| 443 | 20250425 | 131800 | 12809953950 | 75850 | 75900 | 75900 | 75800 | 315 |
| 444 | 20250425 | 131700 | 12786062450 | 75800 | 75900 | 75900 | 75800 | 359 |
| 445 | 20250425 | 131600 | 12758819750 | 75900 | 75800 | 75900 | 75800 | 293 |
| 446 | 20250425 | 131500 | 12736588450 | 75800 | 75800 | 75900 | 75800 | 337 |
| 447 | 20250425 | 131400 | 12711022800 | 75900 | 75900 | 75900 | 75800 | 315 |
| 448 | 20250425 | 131300 | 12687120650 | 75900 | 75900 | 75900 | 75800 | 360 |
| 449 | 20250425 | 131200 | 12659802550 | 75900 | 75900 | 75900 | 75800 | 279 |
| 450 | 20250425 | 131100 | 12638631150 | 75900 | 75900 | 75900 | 75800 | 500 |
| 451 | 20250425 | 131000 | 12600699550 | 75900 | 75800 | 75900 | 75700 | 389 |
| 452 | 20250425 | 130900 | 12571206850 | 75800 | 75800 | 75800 | 75700 | 798 |
| 453 | 20250425 | 130800 | 12510730950 | 75700 | 75800 | 75800 | 75700 | 374 |
| 454 | 20250425 | 130700 | 12482387750 | 75800 | 75800 | 75800 | 75700 | 304 |
| 455 | 20250425 | 130600 | 12459349200 | 75800 | 75800 | 75800 | 75700 | 435 |
| 456 | 20250425 | 130500 | 12426404600 | 75700 | 75800 | 75800 | 75700 | 369 |
| 457 | 20250425 | 130400 | 12398450350 | 75800 | 75800 | 75800 | 75700 | 357 |
| 458 | 20250425 | 130300 | 12371405150 | 75700 | 75800 | 75800 | 75700 | 362 |
| 459 | 20250425 | 130200 | 12343969050 | 75800 | 75800 | 75800 | 75700 | 127 |
| 460 | 20250425 | 130100 | 12334343950 | 75800 | 75800 | 75800 | 75700 | 160 |
| 461 | 20250425 | 130000 | 12322221650 | 75800 | 75700 | 75800 | 75700 | 217 |
| 462 | 20250425 | 125900 | 12305773250 | 75800 | 75700 | 75800 | 75600 | 409 |
| 463 | 20250425 | 125800 | 12274804750 | 75700 | 75700 | 75700 | 75600 | 738 |
| 464 | 20250425 | 125700 | 12218949450 | 75700 | 75800 | 75800 | 75700 | 339 |
| 465 | 20250425 | 125600 | 12193261750 | 75800 | 75700 | 75800 | 75700 | 308 |
| 466 | 20250425 | 125500 | 12169922650 | 75800 | 75800 | 75800 | 75700 | 128 |
| 467 | 20250425 | 125400 | 12160221850 | 75700 | 75700 | 75800 | 75600 | 1174 |
| 468 | 20250425 | 125300 | 12071268150 | 75700 | 75800 | 75900 | 75700 | 530 |
| 469 | 20250425 | 125200 | 12031103450 | 75800 | 75800 | 75800 | 75700 | 726 |
| 470 | 20250425 | 125100 | 11976077950 | 75800 | 75800 | 75800 | 75700 | 356 |
| 471 | 20250425 | 125000 | 11949100750 | 75800 | 75700 | 75800 | 75700 | 291 |
| 472 | 20250425 | 124900 | 11927051350 | 75800 | 75800 | 75800 | 75700 | 684 |
| 473 | 20250425 | 124800 | 11875213750 | 75700 | 75700 | 75800 | 75700 | 408 |
| 474 | 20250425 | 124700 | 11844308750 | 75700 | 75600 | 75800 | 75600 | 308 |
| 475 | 20250425 | 124600 | 11820987550 | 75800 | 75700 | 75800 | 75600 | 459 |
| 476 | 20250425 | 124500 | 11786248850 | 75700 | 75700 | 75700 | 75600 | 1332 |
| 477 | 20250425 | 124400 | 11685431350 | 75600 | 75700 | 75700 | 75600 | 417 |
| 478 | 20250425 | 124300 | 11653884450 | 75700 | 75600 | 75700 | 75600 | 271 |
| 479 | 20250425 | 124200 | 11633372050 | 75700 | 75700 | 75700 | 75600 | 374 |
| 480 | 20250425 | 124100 | 11605067350 | 75700 | 75700 | 75700 | 75600 | 113 |
| 481 | 20250425 | 124000 | 11596516850 | 75700 | 75700 | 75700 | 75600 | 267 |
| 482 | 20250425 | 123900 | 11576312950 | 75600 | 75700 | 75700 | 75600 | 256 |
| 483 | 20250425 | 123800 | 11556939350 | 75600 | 75600 | 75700 | 75600 | 224 |
| 484 | 20250425 | 123700 | 11539997250 | 75700 | 75600 | 75700 | 75600 | 125 |
| 485 | 20250425 | 123600 | 11530540050 | 75700 | 75600 | 75700 | 75500 | 366 |
| 486 | 20250425 | 123500 | 11502871050 | 75600 | 75600 | 75700 | 75500 | 736 |
| 487 | 20250425 | 123400 | 11447229650 | 75700 | 75700 | 75700 | 75600 | 128 |
| 488 | 20250425 | 123300 | 11437542850 | 75700 | 75700 | 75700 | 75600 | 456 |
| 489 | 20250425 | 123200 | 11403033950 | 75700 | 75600 | 75700 | 75600 | 135 |
| 490 | 20250425 | 123100 | 11392817200 | 75700 | 75600 | 75700 | 75600 | 220 |
| 491 | 20250425 | 123000 | 11376166100 | 75700 | 75700 | 75700 | 75600 | 304 |
| 492 | 20250425 | 122900 | 11353159150 | 75600 | 75700 | 75700 | 75500 | 619 |
| 493 | 20250425 | 122800 | 11306372850 | 75700 | 75600 | 75700 | 75600 | 139 |
| 494 | 20250425 | 122700 | 11295858050 | 75700 | 75700 | 75700 | 75600 | 350 |
| 495 | 20250425 | 122600 | 11269369950 | 75700 | 75700 | 75700 | 75600 | 118 |
| 496 | 20250425 | 122500 | 11260442350 | 75700 | 75600 | 75700 | 75600 | 145 |
| 497 | 20250425 | 122400 | 11249474000 | 75700 | 75600 | 75700 | 75500 | 315 |
| 498 | 20250425 | 122300 | 11225648200 | 75500 | 75700 | 75700 | 75500 | 401 |
| 499 | 20250425 | 122200 | 11195327650 | 75700 | 75600 | 75700 | 75500 | 453 |
| 500 | 20250425 | 122100 | 11161082350 | 75600 | 75700 | 75700 | 75600 | 446 |
| 501 | 20250425 | 122000 | 11127339900 | 75500 | 75700 | 75700 | 75500 | 443 |
| 502 | 20250425 | 121900 | 11093838100 | 75600 | 75500 | 75600 | 75500 | 225 |
| 503 | 20250425 | 121800 | 11076835600 | 75700 | 75500 | 75700 | 75500 | 559 |
| 504 | 20250425 | 121700 | 11034559500 | 75600 | 75500 | 75600 | 75400 | 166 |
| 505 | 20250425 | 121600 | 11022018800 | 75500 | 75600 | 75600 | 75500 | 961 |
| 506 | 20250425 | 121500 | 10949386100 | 75600 | 75500 | 75600 | 75500 | 178 |
| 507 | 20250425 | 121400 | 10935934500 | 75500 | 75600 | 75600 | 75400 | 109 |
| 508 | 20250425 | 121300 | 10927700100 | 75500 | 75600 | 75600 | 75400 | 502 |
| 509 | 20250425 | 121200 | 10889783100 | 75500 | 75700 | 75700 | 75500 | 434 |
| 510 | 20250425 | 121100 | 10856977000 | 75700 | 75600 | 75700 | 75500 | 136 |
| 511 | 20250425 | 121000 | 10846694400 | 75600 | 75600 | 75600 | 75500 | 278 |
| 512 | 20250425 | 120900 | 10825684700 | 75500 | 75500 | 75600 | 75500 | 293 |
| 513 | 20250425 | 120800 | 10803552900 | 75500 | 75600 | 75600 | 75500 | 257 |
| 514 | 20250425 | 120700 | 10784143700 | 75600 | 75600 | 75600 | 75500 | 613 |
| 515 | 20250425 | 120600 | 10737806100 | 75600 | 75600 | 75600 | 75500 | 310 |
| 516 | 20250425 | 120500 | 10714380700 | 75600 | 75600 | 75600 | 75500 | 394 |
| 517 | 20250425 | 120400 | 10684601900 | 75500 | 75500 | 75600 | 75500 | 305 |
| 518 | 20250425 | 120300 | 10661552600 | 75600 | 75400 | 75600 | 75400 | 248 |
| 519 | 20250425 | 120200 | 10642831400 | 75500 | 75500 | 75500 | 75400 | 142 |
| 520 | 20250425 | 120100 | 10632115600 | 75400 | 75500 | 75500 | 75400 | 510 |
| 521 | 20250425 | 120000 | 10593622800 | 75500 | 75500 | 75500 | 75400 | 261 |
| 522 | 20250425 | 115900 | 10573922000 | 75500 | 75600 | 75600 | 75400 | 347 |
| 523 | 20250425 | 115800 | 10547729300 | 75500 | 75500 | 75500 | 75400 | 616 |
| 524 | 20250425 | 115700 | 10501227900 | 75500 | 75500 | 75500 | 75400 | 320 |
| 525 | 20250425 | 115600 | 10477077500 | 75500 | 75500 | 75500 | 75400 | 102 |
| 526 | 20250425 | 115500 | 10469378000 | 75400 | 75600 | 75600 | 75400 | 587 |
| 527 | 20250425 | 115400 | 10425039100 | 75600 | 75600 | 75600 | 75500 | 125 |
| 528 | 20250425 | 115300 | 10415590700 | 75600 | 75600 | 75600 | 75500 | 292 |
| 529 | 20250425 | 115200 | 10393520800 | 75600 | 75500 | 75600 | 75500 | 479 |
| 530 | 20250425 | 115100 | 10357325400 | 75600 | 75600 | 75600 | 75500 | 199 |
| 531 | 20250425 | 115000 | 10342289100 | 75600 | 75600 | 75600 | 75500 | 147 |
| 532 | 20250425 | 114900 | 10331180200 | 75600 | 75600 | 75600 | 75500 | 303 |
| 533 | 20250425 | 114800 | 10308278900 | 75600 | 75500 | 75600 | 75500 | 222 |
| 534 | 20250425 | 114700 | 10291510000 | 75500 | 75600 | 75600 | 75500 | 154 |
| 535 | 20250425 | 114600 | 10279876700 | 75600 | 75600 | 75600 | 75500 | 384 |
| 536 | 20250425 | 114500 | 10250852700 | 75600 | 75600 | 75600 | 75500 | 233 |
| 537 | 20250425 | 114400 | 10233244700 | 75600 | 75500 | 75600 | 75500 | 196 |
| 538 | 20250425 | 114300 | 10218434100 | 75500 | 75600 | 75600 | 75500 | 342 |
| 539 | 20250425 | 114200 | 10192588000 | 75500 | 75600 | 75700 | 75500 | 176 |
| 540 | 20250425 | 114100 | 10179285900 | 75700 | 75500 | 75700 | 75500 | 124 |
| 541 | 20250425 | 114000 | 10169915800 | 75700 | 75500 | 75700 | 75500 | 595 |
| 542 | 20250425 | 113900 | 10124906000 | 75700 | 75650 | 75700 | 75600 | 944 |
| 543 | 20250425 | 113800 | 10053501100 | 75700 | 75600 | 75700 | 75600 | 1577 |
| 544 | 20250425 | 113700 | 9934130800 | 75700 | 75500 | 75700 | 75400 | 9174 |
| 545 | 20250425 | 113600 | 9241007500 | 75500 | 75500 | 75500 | 75400 | 273 |
| 546 | 20250425 | 113500 | 9220404400 | 75500 | 75500 | 75500 | 75400 | 274 |
| 547 | 20250425 | 113400 | 9199726200 | 75500 | 75300 | 75500 | 75300 | 2610 |
| 548 | 20250425 | 113300 | 9002928850 | 75400 | 75300 | 75400 | 75300 | 189 |
| 549 | 20250425 | 113200 | 8988688050 | 75300 | 75500 | 75500 | 75300 | 1032 |
| 550 | 20250425 | 113100 | 8910862550 | 75500 | 75400 | 75500 | 75400 | 184 |
| 551 | 20250425 | 113000 | 8896979000 | 75500 | 75500 | 75500 | 75400 | 356 |
| 552 | 20250425 | 112900 | 8870117500 | 75500 | 75500 | 75500 | 75400 | 326 |
| 553 | 20250425 | 112800 | 8845510900 | 75400 | 75500 | 75500 | 75400 | 153 |
| 554 | 20250425 | 112700 | 8833964100 | 75500 | 75500 | 75500 | 75400 | 205 |
| 555 | 20250425 | 112600 | 8818489900 | 75500 | 75500 | 75500 | 75400 | 416 |
| 556 | 20250425 | 112500 | 8787091300 | 75400 | 75400 | 75500 | 75400 | 100 |
| 557 | 20250425 | 112400 | 8779545100 | 75500 | 75500 | 75500 | 75400 | 181 |
| 558 | 20250425 | 112300 | 8765885300 | 75500 | 75500 | 75500 | 75300 | 229 |
| 559 | 20250425 | 112200 | 8748609900 | 75400 | 75400 | 75500 | 75400 | 337 |
| 560 | 20250425 | 112100 | 8723190900 | 75500 | 75500 | 75500 | 75400 | 271 |
| 561 | 20250425 | 112000 | 8702738200 | 75400 | 75300 | 75500 | 75300 | 143 |
| 562 | 20250425 | 111900 | 8691948100 | 75300 | 75400 | 75500 | 75300 | 483 |
| 563 | 20250425 | 111800 | 8655523000 | 75300 | 75300 | 75400 | 75300 | 158 |
| 564 | 20250425 | 111700 | 8643615700 | 75300 | 75400 | 75400 | 75300 | 456 |
| 565 | 20250425 | 111600 | 8609242500 | 75300 | 75500 | 75500 | 75300 | 762 |
| 566 | 20250425 | 111500 | 8551791400 | 75500 | 75500 | 75500 | 75400 | 166 |
| 567 | 20250425 | 111400 | 8539269200 | 75400 | 75400 | 75500 | 75300 | 456 |
| 568 | 20250425 | 111300 | 8504888400 | 75400 | 75400 | 75500 | 75300 | 207 |
| 569 | 20250425 | 111200 | 8489285400 | 75300 | 75400 | 75400 | 75300 | 413 |
| 570 | 20250425 | 111100 | 8458152400 | 75300 | 75300 | 75400 | 75300 | 734 |
| 571 | 20250425 | 111000 | 8402822800 | 75300 | 75300 | 75400 | 75300 | 215 |
| 572 | 20250425 | 110900 | 8386616300 | 75300 | 75500 | 75500 | 75300 | 1824 |
| 573 | 20250425 | 110800 | 8249113100 | 75400 | 75400 | 75500 | 75400 | 328 |
| 574 | 20250425 | 110700 | 8224358800 | 75500 | 75400 | 75500 | 75400 | 244 |
| 575 | 20250425 | 110600 | 8205944500 | 75500 | 75500 | 75500 | 75400 | 247 |
| 576 | 20250425 | 110500 | 8187305600 | 75400 | 75500 | 75500 | 75400 | 439 |
| 577 | 20250425 | 110400 | 8154172500 | 75500 | 75400 | 75500 | 75400 | 186 |
| 578 | 20250425 | 110300 | 8140136050 | 75500 | 75500 | 75500 | 75400 | 461 |
| 579 | 20250425 | 110200 | 8105355050 | 75400 | 75400 | 75500 | 75400 | 643 |
| 580 | 20250425 | 110100 | 8056854350 | 75500 | 75450 | 75500 | 75400 | 395 |
| 581 | 20250425 | 110000 | 8027041250 | 75500 | 75300 | 75500 | 75300 | 311 |
| 582 | 20250425 | 105900 | 8003588750 | 75300 | 75400 | 75400 | 75300 | 582 |
| 583 | 20250425 | 105800 | 7959712250 | 75400 | 75400 | 75400 | 75300 | 231 |
| 584 | 20250425 | 105700 | 7942300450 | 75300 | 75300 | 75400 | 75300 | 88 |
| 585 | 20250425 | 105600 | 7935667150 | 75400 | 75300 | 75500 | 75300 | 2259 |
| 586 | 20250425 | 105500 | 7765320850 | 75400 | 75400 | 75400 | 75300 | 111 |
| 587 | 20250425 | 105400 | 7756952750 | 75400 | 75400 | 75400 | 75300 | 373 |
| 588 | 20250425 | 105300 | 7728835550 | 75400 | 75400 | 75400 | 75300 | 224 |
| 589 | 20250425 | 105200 | 7711949350 | 75200 | 75400 | 75400 | 75200 | 539 |
| 590 | 20250425 | 105100 | 7671350550 | 75400 | 75300 | 75400 | 75200 | 216 |
| 591 | 20250425 | 105000 | 7655077450 | 75200 | 75300 | 75400 | 75200 | 729 |
| 592 | 20250425 | 104900 | 7600165050 | 75300 | 75200 | 75300 | 75200 | 55 |
| 593 | 20250425 | 104800 | 7596024950 | 75300 | 75300 | 75400 | 75200 | 485 |
| 594 | 20250425 | 104700 | 7559493450 | 75300 | 75300 | 75300 | 75200 | 146 |
| 595 | 20250425 | 104600 | 7548500650 | 75200 | 75400 | 75400 | 75200 | 371 |
| 596 | 20250425 | 104500 | 7520565150 | 75300 | 75400 | 75400 | 75200 | 816 |
| 597 | 20250425 | 104400 | 7459095750 | 75300 | 75300 | 75300 | 75200 | 386 |
| 598 | 20250425 | 104300 | 7430030550 | 75300 | 75300 | 75300 | 75200 | 273 |
| 599 | 20250425 | 104200 | 7409486750 | 75300 | 75300 | 75400 | 75300 | 1490 |
| 600 | 20250425 | 104100 | 7297263450 | 75350 | 75200 | 75400 | 75200 | 418 |
| 601 | 20250425 | 104000 | 7265788000 | 75300 | 75300 | 75400 | 75300 | 540 |
| 602 | 20250425 | 103900 | 7225122300 | 75300 | 75400 | 75400 | 75300 | 765 |
| 603 | 20250425 | 103800 | 7167496700 | 75400 | 75400 | 75400 | 75300 | 247 |
| 604 | 20250425 | 103700 | 7148880700 | 75400 | 75400 | 75400 | 75300 | 330 |
| 605 | 20250425 | 103600 | 7124017300 | 75300 | 75300 | 75400 | 75200 | 1812 |
| 606 | 20250425 | 103500 | 6987563900 | 75300 | 75200 | 75300 | 75200 | 250 |
| 607 | 20250425 | 103400 | 6968752300 | 75300 | 75200 | 75300 | 75200 | 191 |
| 608 | 20250425 | 103300 | 6954377500 | 75300 | 75300 | 75300 | 75100 | 302 |
| 609 | 20250425 | 103200 | 6931647100 | 75300 | 75200 | 75300 | 75100 | 465 |
| 610 | 20250425 | 103100 | 6896694200 | 75200 | 75200 | 75300 | 75100 | 498 |
| 611 | 20250425 | 103000 | 6859236700 | 75300 | 75100 | 75300 | 75100 | 1229 |
| 612 | 20250425 | 102900 | 6766810100 | 75100 | 75100 | 75100 | 75000 | 243 |
| 613 | 20250425 | 102800 | 6748563400 | 75100 | 75100 | 75100 | 75000 | 113 |
| 614 | 20250425 | 102700 | 6740077300 | 75000 | 75100 | 75100 | 75000 | 314 |
| 615 | 20250425 | 102600 | 6716498800 | 75000 | 75000 | 75100 | 75000 | 217 |
| 616 | 20250425 | 102500 | 6700216000 | 75100 | 75000 | 75100 | 74900 | 112 |
| 617 | 20250425 | 102400 | 6691815800 | 74900 | 75000 | 75100 | 74900 | 1101 |
| 618 | 20250425 | 102300 | 6609214300 | 75000 | 75000 | 75100 | 74900 | 1107 |
| 619 | 20250425 | 102200 | 6526188700 | 75100 | 75100 | 75200 | 75000 | 462 |
| 620 | 20250425 | 102100 | 6491493900 | 75100 | 75200 | 75200 | 75100 | 345 |
| 621 | 20250425 | 102000 | 6465569800 | 75100 | 75200 | 75200 | 75100 | 684 |
| 622 | 20250425 | 101900 | 6414164600 | 75100 | 75200 | 75300 | 75100 | 744 |
| 623 | 20250425 | 101800 | 6358218200 | 75300 | 75200 | 75300 | 75200 | 397 |
| 624 | 20250425 | 101700 | 6328346000 | 75300 | 75200 | 75300 | 75200 | 644 |
| 625 | 20250425 | 101600 | 6279886900 | 75200 | 75200 | 75200 | 75150 | 376 |
| 626 | 20250425 | 101500 | 6251613100 | 75200 | 75200 | 75200 | 75150 | 728 |
| 627 | 20250425 | 101400 | 6196867650 | 75200 | 75100 | 75200 | 75100 | 360 |
| 628 | 20250425 | 101300 | 6169811450 | 75100 | 75050 | 75100 | 75000 | 388 |
| 629 | 20250425 | 101200 | 6140679250 | 75100 | 75000 | 75100 | 75000 | 390 |
| 630 | 20250425 | 101100 | 6111419250 | 75000 | 75000 | 75000 | 74900 | 383 |
| 631 | 20250425 | 101000 | 6082694450 | 75000 | 75000 | 75000 | 74900 | 377 |
| 632 | 20250425 | 100900 | 6054421950 | 74900 | 75000 | 75000 | 74900 | 250 |
| 633 | 20250425 | 100800 | 6035673450 | 74900 | 75000 | 75000 | 74900 | 405 |
| 634 | 20250425 | 100700 | 6005302250 | 75000 | 74850 | 75000 | 74800 | 402 |
| 635 | 20250425 | 100600 | 5975189200 | 74900 | 74800 | 74900 | 74700 | 697 |
| 636 | 20250425 | 100500 | 5923041700 | 74800 | 74800 | 74900 | 74800 | 390 |
| 637 | 20250425 | 100400 | 5893844100 | 74900 | 75000 | 75000 | 74800 | 579 |
| 638 | 20250425 | 100300 | 5850468100 | 75000 | 75000 | 75000 | 74900 | 562 |
| 639 | 20250425 | 100200 | 5808359000 | 75000 | 75000 | 75000 | 74900 | 392 |
| 640 | 20250425 | 100100 | 5778960000 | 75000 | 75000 | 75000 | 74900 | 279 |
| 641 | 20250425 | 100000 | 5758044700 | 75000 | 75000 | 75100 | 74900 | 576 |
| 642 | 20250425 | 095900 | 5714845100 | 75100 | 75000 | 75100 | 75000 | 370 |
| 643 | 20250425 | 095800 | 5687072700 | 75000 | 75100 | 75100 | 74900 | 376 |
| 644 | 20250425 | 095700 | 5658858200 | 75000 | 75000 | 75100 | 75000 | 406 |
| 645 | 20250425 | 095600 | 5628393100 | 75100 | 75100 | 75100 | 75000 | 390 |
| 646 | 20250425 | 095500 | 5599105700 | 75000 | 75000 | 75100 | 75000 | 296 |
| 647 | 20250425 | 095400 | 5576896700 | 75000 | 74900 | 75000 | 74900 | 867 |
| 648 | 20250425 | 095300 | 5511878800 | 74900 | 75000 | 75000 | 74900 | 322 |
| 649 | 20250425 | 095200 | 5487734400 | 75000 | 75000 | 75000 | 74900 | 318 |
| 650 | 20250425 | 095100 | 5463885500 | 74900 | 74800 | 75000 | 74800 | 366 |
| 651 | 20250425 | 095000 | 5436466500 | 74900 | 74900 | 74900 | 74900 | 488 |
| 652 | 20250425 | 094900 | 5399915300 | 74800 | 75000 | 75000 | 74800 | 457 |
| 653 | 20250425 | 094800 | 5365687000 | 75000 | 74900 | 75000 | 74900 | 318 |
| 654 | 20250425 | 094700 | 5341839400 | 75000 | 75000 | 75000 | 74900 | 355 |
| 655 | 20250425 | 094600 | 5315214800 | 74900 | 75000 | 75000 | 74900 | 358 |
| 656 | 20250425 | 094500 | 5288367100 | 74900 | 74900 | 75000 | 74900 | 1113 |
| 657 | 20250425 | 094400 | 5204918900 | 74900 | 74900 | 74900 | 74800 | 559 |
| 658 | 20250425 | 094300 | 5163068600 | 74900 | 74900 | 74900 | 74800 | 256 |
| 659 | 20250425 | 094200 | 5143894700 | 74900 | 74800 | 75000 | 74800 | 572 |
| 660 | 20250425 | 094100 | 5101049400 | 74900 | 74900 | 74900 | 74800 | 435 |
| 661 | 20250425 | 094000 | 5068489100 | 74800 | 74900 | 74900 | 74800 | 566 |
| 662 | 20250425 | 093900 | 5026132400 | 74900 | 74900 | 74900 | 74800 | 578 |
| 663 | 20250425 | 093800 | 4982840550 | 74900 | 74800 | 75000 | 74700 | 5326 |
| 664 | 20250425 | 093700 | 4584272250 | 74800 | 74900 | 74900 | 74700 | 514 |
| 665 | 20250425 | 093600 | 4545825450 | 74900 | 74900 | 74900 | 74800 | 760 |
| 666 | 20250425 | 093500 | 4488944950 | 74900 | 74800 | 75000 | 74800 | 656 |
| 667 | 20250425 | 093400 | 4439827850 | 74900 | 75000 | 75000 | 74900 | 1137 |
| 668 | 20250425 | 093300 | 4354588050 | 75100 | 75100 | 75100 | 75000 | 2144 |
| 669 | 20250425 | 093200 | 4193680150 | 75100 | 75100 | 75100 | 75000 | 2036 |
| 670 | 20250425 | 093100 | 4040782450 | 75100 | 75100 | 75200 | 75000 | 1332 |
| 671 | 20250425 | 093000 | 3940751650 | 75000 | 75100 | 75100 | 75000 | 346 |
| 672 | 20250425 | 092900 | 3914769450 | 75100 | 75200 | 75300 | 75000 | 944 |
| 673 | 20250425 | 092800 | 3843814350 | 75300 | 75200 | 75300 | 75200 | 1042 |
| 674 | 20250425 | 092700 | 3765422650 | 75200 | 75200 | 75300 | 75100 | 4535 |
| 675 | 20250425 | 092600 | 3424275950 | 75200 | 75200 | 75200 | 75100 | 440 |
| 676 | 20250425 | 092500 | 3391191450 | 75200 | 75100 | 75300 | 75100 | 2854 |
| 677 | 20250425 | 092400 | 3176533150 | 75100 | 75200 | 75200 | 75100 | 787 |
| 678 | 20250425 | 092300 | 3117353950 | 75100 | 75100 | 75300 | 75000 | 1736 |
| 679 | 20250425 | 092200 | 2986873650 | 75100 | 74800 | 75100 | 74800 | 6943 |
| 680 | 20250425 | 092100 | 2466906450 | 74800 | 74700 | 74800 | 74700 | 229 |
| 681 | 20250425 | 092000 | 2449781250 | 74700 | 74600 | 74700 | 74500 | 543 |
| 682 | 20250425 | 091900 | 2409235050 | 74500 | 74500 | 74700 | 74500 | 372 |
| 683 | 20250425 | 091800 | 2381513450 | 74700 | 74600 | 74700 | 74500 | 464 |
| 684 | 20250425 | 091700 | 2346897550 | 74600 | 74700 | 74700 | 74600 | 348 |
| 685 | 20250425 | 091600 | 2320924650 | 74700 | 74500 | 74800 | 74400 | 922 |
| 686 | 20250425 | 091500 | 2252089050 | 74500 | 74400 | 74500 | 74400 | 291 |
| 687 | 20250425 | 091400 | 2230436450 | 74400 | 74400 | 74500 | 74300 | 292 |
| 688 | 20250425 | 091300 | 2208705150 | 74400 | 74500 | 74600 | 74300 | 1034 |
| 689 | 20250425 | 091200 | 2131735950 | 74600 | 74700 | 74700 | 74500 | 1476 |
| 690 | 20250425 | 091100 | 2021550250 | 74800 | 74900 | 74900 | 74700 | 518 |
| 691 | 20250425 | 091000 | 1982795750 | 74900 | 75000 | 75000 | 74800 | 891 |
| 692 | 20250425 | 090900 | 1916058750 | 74900 | 75000 | 75050 | 74900 | 809 |
| 693 | 20250425 | 090800 | 1855393650 | 75000 | 75100 | 75100 | 75000 | 383 |
| 694 | 20250425 | 090700 | 1826650900 | 75000 | 75000 | 75200 | 75000 | 2288 |
| 695 | 20250425 | 090600 | 1654827700 | 75000 | 75100 | 75200 | 75000 | 1041 |
| 696 | 20250425 | 090500 | 1576678100 | 75200 | 75300 | 75300 | 75100 | 1284 |
| 697 | 20250425 | 090400 | 1480063300 | 75300 | 75100 | 75500 | 75100 | 3168 |
| 698 | 20250425 | 090300 | 1241471100 | 75100 | 74900 | 75300 | 74800 | 5373 |
| 699 | 20250425 | 090200 | 838224800 | 74900 | 74700 | 75000 | 74600 | 1954 |
| 700 | 20250425 | 090100 | 691988700 | 74700 | 74500 | 74900 | 74400 | 2518 |
| 701 | 20250425 | 090000 | 503985400 | 74500 | 73500 | 74700 | 73500 | 6823 |