37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 3 | 20231011 | 203200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20231011 | 203100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20231011 | 203000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20231011 | 202900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20231011 | 202800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20231011 | 202700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20231011 | 202600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20231011 | 202500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20231011 | 202400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20231011 | 202300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20231011 | 202200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20231011 | 202100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20231011 | 202000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20231011 | 201900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20231011 | 201800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20231011 | 201700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20231011 | 201600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20231011 | 201500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20231011 | 201400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20231011 | 201300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20231011 | 201200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20231011 | 201100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20231011 | 201000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20231011 | 200900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20231011 | 200800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20231011 | 200700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20231011 | 200600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20231011 | 200500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20231011 | 200400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20231011 | 200300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 33 | 20231011 | 200200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20231011 | 200100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20231011 | 200000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20231011 | 195900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20231011 | 195800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20231011 | 195700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20231011 | 195600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20231011 | 195500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20231011 | 195400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20231011 | 195300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20231011 | 195200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20231011 | 195100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20231011 | 195000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20231011 | 194900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20231011 | 194800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20231011 | 194700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20231011 | 194600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20231011 | 194500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20231011 | 194400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20231011 | 194300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20231011 | 194200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20231011 | 194100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20231011 | 194000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20231011 | 193900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20231011 | 193800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20231011 | 193700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20231011 | 193600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20231011 | 193500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20231011 | 193400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20231011 | 193300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 63 | 20231011 | 193200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20231011 | 193100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20231011 | 193000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20231011 | 192900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20231011 | 192800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20231011 | 192700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20231011 | 192600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20231011 | 192500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20231011 | 192400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20231011 | 192300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20231011 | 192200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20231011 | 192100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20231011 | 192000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20231011 | 191900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20231011 | 191800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20231011 | 191700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20231011 | 191600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20231011 | 191500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20231011 | 191400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20231011 | 191300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20231011 | 191200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20231011 | 191100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20231011 | 191000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20231011 | 190900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20231011 | 190800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20231011 | 190700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20231011 | 190600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20231011 | 190500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20231011 | 190400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20231011 | 190300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 93 | 20231011 | 190200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20231011 | 190100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20231011 | 190000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20231011 | 185900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20231011 | 185800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20231011 | 185700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20231011 | 185600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20231011 | 185500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20231011 | 185400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20231011 | 185300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20231011 | 185200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20231011 | 185100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20231011 | 185000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20231011 | 184900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20231011 | 184800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20231011 | 184700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20231011 | 184600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20231011 | 184500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20231011 | 184400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20231011 | 184300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20231011 | 184200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20231011 | 184100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20231011 | 184000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20231011 | 183900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20231011 | 183800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20231011 | 183700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20231011 | 183600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20231011 | 183500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20231011 | 183400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20231011 | 183300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 123 | 20231011 | 183200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20231011 | 183100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20231011 | 183000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20231011 | 182900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20231011 | 182800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20231011 | 182700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20231011 | 182600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20231011 | 182500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20231011 | 182400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20231011 | 182300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20231011 | 182200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20231011 | 182100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20231011 | 182000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20231011 | 181900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20231011 | 181800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20231011 | 181700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20231011 | 181600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20231011 | 181500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20231011 | 181400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20231011 | 181300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20231011 | 181200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20231011 | 181100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20231011 | 181000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20231011 | 180900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20231011 | 180800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20231011 | 180700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20231011 | 180600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20231011 | 180500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20231011 | 180400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20231011 | 180300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 153 | 20231011 | 180200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20231011 | 180100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20231011 | 180000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20231011 | 175900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20231011 | 175800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20231011 | 175700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20231011 | 175600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20231011 | 175500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20231011 | 175400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20231011 | 175300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20231011 | 175200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20231011 | 175100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20231011 | 175000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20231011 | 174900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20231011 | 174800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20231011 | 174700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20231011 | 174600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20231011 | 174500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20231011 | 174400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20231011 | 174300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20231011 | 174200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20231011 | 174100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20231011 | 174000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20231011 | 173900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20231011 | 173800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20231011 | 173700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20231011 | 173600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20231011 | 173500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20231011 | 173400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20231011 | 173300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 183 | 20231011 | 173200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20231011 | 173100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20231011 | 173000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20231011 | 172900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20231011 | 172800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20231011 | 172700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20231011 | 172600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20231011 | 172500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20231011 | 172400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20231011 | 172300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20231011 | 172200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20231011 | 172100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20231011 | 172000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20231011 | 171900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20231011 | 171800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20231011 | 171700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20231011 | 171600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20231011 | 171500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20231011 | 171400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20231011 | 171300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20231011 | 171200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20231011 | 171100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20231011 | 171000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20231011 | 170900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20231011 | 170800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20231011 | 170700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20231011 | 170600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20231011 | 170500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20231011 | 170400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20231011 | 170300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 213 | 20231011 | 170200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20231011 | 170100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20231011 | 170000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20231011 | 165900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20231011 | 165800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20231011 | 165700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20231011 | 165600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20231011 | 165500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20231011 | 165400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20231011 | 165300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20231011 | 165200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20231011 | 165100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20231011 | 165000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20231011 | 164900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20231011 | 164800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20231011 | 164700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20231011 | 164600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20231011 | 164500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20231011 | 164400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20231011 | 164300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20231011 | 164200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20231011 | 164100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20231011 | 164000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20231011 | 163900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20231011 | 163800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20231011 | 163700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20231011 | 163600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20231011 | 163500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20231011 | 163400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20231011 | 163300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 243 | 20231011 | 163200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20231011 | 163100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20231011 | 163000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20231011 | 162900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20231011 | 162800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20231011 | 162700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20231011 | 162600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20231011 | 162500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20231011 | 162400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20231011 | 162300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20231011 | 162200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20231011 | 162100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20231011 | 162000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20231011 | 161900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20231011 | 161800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20231011 | 161700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20231011 | 161600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20231011 | 161500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20231011 | 161400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20231011 | 161300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20231011 | 161200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20231011 | 161100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20231011 | 161000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20231011 | 160900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20231011 | 160800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20231011 | 160700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20231011 | 160600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20231011 | 160500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20231011 | 160400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20231011 | 160300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 273 | 20231011 | 160200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20231011 | 160100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20231011 | 160000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20231011 | 155900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20231011 | 155800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20231011 | 155700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20231011 | 155600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20231011 | 155500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20231011 | 155400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20231011 | 155300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20231011 | 155200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20231011 | 155100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 285 | 20231011 | 155000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 286 | 20231011 | 154900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 287 | 20231011 | 154800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 288 | 20231011 | 154700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 289 | 20231011 | 154600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 290 | 20231011 | 154500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 291 | 20231011 | 154400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 292 | 20231011 | 154300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 293 | 20231011 | 154200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 294 | 20231011 | 154100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 295 | 20231011 | 154000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 296 | 20231011 | 153900 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 297 | 20231011 | 153800 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 298 | 20231011 | 153700 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 299 | 20231011 | 153600 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 300 | 20231011 | 153500 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 301 | 20231011 | 153400 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 302 | 20231011 | 153300 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 303 | 20231011 | 153200 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 304 | 20231011 | 153100 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 305 | 20231011 | 153000 | 14769481000 | 71200 | 71200 | 71200 | 71200 | 4418 |
| 306 | 20231011 | 152900 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 307 | 20231011 | 152800 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 308 | 20231011 | 152700 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 309 | 20231011 | 152600 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 310 | 20231011 | 152500 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 311 | 20231011 | 152400 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 312 | 20231011 | 152300 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 313 | 20231011 | 152200 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 314 | 20231011 | 152100 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 315 | 20231011 | 152000 | 14454919400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 316 | 20231011 | 151900 | 14454919400 | 71100 | 71000 | 71200 | 71000 | 518 |
| 317 | 20231011 | 151800 | 14418080900 | 71000 | 71100 | 71100 | 71000 | 463 |
| 318 | 20231011 | 151700 | 14385164800 | 71100 | 71000 | 71100 | 71000 | 457 |
| 319 | 20231011 | 151600 | 14352672400 | 71100 | 71100 | 71100 | 71000 | 513 |
| 320 | 20231011 | 151500 | 14316200000 | 71100 | 71100 | 71100 | 71000 | 600 |
| 321 | 20231011 | 151400 | 14273549600 | 71100 | 71100 | 71100 | 71000 | 1516 |
| 322 | 20231011 | 151300 | 14165852200 | 71100 | 71000 | 71100 | 70900 | 752 |
| 323 | 20231011 | 151200 | 14112406800 | 71000 | 71100 | 71200 | 71000 | 871 |
| 324 | 20231011 | 151100 | 14050470200 | 71200 | 71000 | 71200 | 70900 | 1425 |
| 325 | 20231011 | 151000 | 13949245400 | 71100 | 71200 | 71200 | 71000 | 684 |
| 326 | 20231011 | 150900 | 13900593100 | 71100 | 71100 | 71200 | 71000 | 862 |
| 327 | 20231011 | 150800 | 13839229500 | 71100 | 71100 | 71200 | 71000 | 800 |
| 328 | 20231011 | 150700 | 13782331900 | 71200 | 71200 | 71200 | 71000 | 1008 |
| 329 | 20231011 | 150600 | 13710648200 | 71100 | 71200 | 71200 | 71100 | 1092 |
| 330 | 20231011 | 150500 | 13632939100 | 71200 | 71300 | 71300 | 71100 | 649 |
| 331 | 20231011 | 150400 | 13586728100 | 71300 | 71200 | 71300 | 71200 | 797 |
| 332 | 20231011 | 150300 | 13529965700 | 71200 | 71200 | 71300 | 71100 | 1138 |
| 333 | 20231011 | 150200 | 13448926500 | 71200 | 71200 | 71300 | 71100 | 738 |
| 334 | 20231011 | 150100 | 13396380000 | 71200 | 71200 | 71200 | 71100 | 530 |
| 335 | 20231011 | 150000 | 13358646000 | 71200 | 71000 | 71200 | 71000 | 697 |
| 336 | 20231011 | 145900 | 13309046900 | 71000 | 71200 | 71200 | 71000 | 1623 |
| 337 | 20231011 | 145800 | 13193594800 | 71100 | 71100 | 71200 | 71100 | 2272 |
| 338 | 20231011 | 145700 | 13031834100 | 71200 | 71200 | 71200 | 71100 | 600 |
| 339 | 20231011 | 145600 | 12989117400 | 71100 | 71200 | 71200 | 71100 | 712 |
| 340 | 20231011 | 145500 | 12938452000 | 71200 | 71100 | 71200 | 71100 | 751 |
| 341 | 20231011 | 145400 | 12884997000 | 71100 | 71200 | 71200 | 71100 | 331 |
| 342 | 20231011 | 145300 | 12861437200 | 71100 | 71200 | 71200 | 71100 | 521 |
| 343 | 20231011 | 145200 | 12824358100 | 71200 | 71000 | 71200 | 71000 | 884 |
| 344 | 20231011 | 145100 | 12761472100 | 71100 | 71000 | 71100 | 71000 | 473 |
| 345 | 20231011 | 145000 | 12727854700 | 71000 | 71100 | 71100 | 70900 | 533 |
| 346 | 20231011 | 144900 | 12689984500 | 71100 | 71100 | 71100 | 71000 | 605 |
| 347 | 20231011 | 144800 | 12647011400 | 71100 | 71100 | 71100 | 71000 | 481 |
| 348 | 20231011 | 144700 | 12612833600 | 71100 | 71100 | 71100 | 70900 | 717 |
| 349 | 20231011 | 144600 | 12561903600 | 71000 | 71000 | 71200 | 71000 | 1595 |
| 350 | 20231011 | 144500 | 12448620600 | 71100 | 71100 | 71200 | 71100 | 931 |
| 351 | 20231011 | 144400 | 12382419800 | 71100 | 71100 | 71200 | 71100 | 541 |
| 352 | 20231011 | 144300 | 12343924200 | 71100 | 71100 | 71200 | 71100 | 435 |
| 353 | 20231011 | 144200 | 12312957700 | 71200 | 71000 | 71200 | 71000 | 879 |
| 354 | 20231011 | 144100 | 12250450700 | 71100 | 71200 | 71200 | 71000 | 794 |
| 355 | 20231011 | 144000 | 12193993400 | 71200 | 71200 | 71200 | 71100 | 464 |
| 356 | 20231011 | 143900 | 12160980800 | 71200 | 71000 | 71200 | 71000 | 447 |
| 357 | 20231011 | 143800 | 12129190300 | 71100 | 71100 | 71100 | 71000 | 194 |
| 358 | 20231011 | 143700 | 12115397300 | 71000 | 71100 | 71100 | 71000 | 746 |
| 359 | 20231011 | 143600 | 12062364400 | 71000 | 71100 | 71100 | 71000 | 925 |
| 360 | 20231011 | 143500 | 11996642100 | 71100 | 71100 | 71100 | 71000 | 199 |
| 361 | 20231011 | 143400 | 11982497900 | 71100 | 71000 | 71100 | 71000 | 390 |
| 362 | 20231011 | 143300 | 11954791600 | 71000 | 71000 | 71000 | 70900 | 285 |
| 363 | 20231011 | 143200 | 11934557200 | 71000 | 70900 | 71000 | 70900 | 527 |
| 364 | 20231011 | 143100 | 11897140800 | 71000 | 71000 | 71000 | 70900 | 191 |
| 365 | 20231011 | 143000 | 11883580200 | 71000 | 71100 | 71100 | 70900 | 500 |
| 366 | 20231011 | 142900 | 11848074400 | 71100 | 71000 | 71100 | 70900 | 455 |
| 367 | 20231011 | 142800 | 11815752100 | 71000 | 71100 | 71100 | 70900 | 283 |
| 368 | 20231011 | 142700 | 11795658500 | 71100 | 71000 | 71100 | 71000 | 461 |
| 369 | 20231011 | 142600 | 11762914800 | 71000 | 71000 | 71100 | 71000 | 569 |
| 370 | 20231011 | 142500 | 11722503300 | 71100 | 71100 | 71100 | 71000 | 635 |
| 371 | 20231011 | 142400 | 11677368600 | 71100 | 71000 | 71100 | 70900 | 2710 |
| 372 | 20231011 | 142300 | 11484927700 | 71000 | 70900 | 71000 | 70900 | 980 |
| 373 | 20231011 | 142200 | 11415356800 | 71000 | 71000 | 71000 | 70900 | 345 |
| 374 | 20231011 | 142100 | 11390867800 | 71000 | 71000 | 71000 | 70900 | 367 |
| 375 | 20231011 | 142000 | 11364819400 | 70900 | 71000 | 71000 | 70900 | 269 |
| 376 | 20231011 | 141900 | 11345722100 | 71000 | 71000 | 71000 | 70900 | 679 |
| 377 | 20231011 | 141800 | 11297515700 | 71000 | 70900 | 71000 | 70900 | 246 |
| 378 | 20231011 | 141700 | 11280055100 | 71000 | 71000 | 71000 | 70900 | 580 |
| 379 | 20231011 | 141600 | 11238878100 | 71000 | 70900 | 71000 | 70900 | 755 |
| 380 | 20231011 | 141500 | 11185329000 | 71000 | 71000 | 71000 | 70900 | 799 |
| 381 | 20231011 | 141400 | 11128618900 | 71000 | 70900 | 71000 | 70800 | 1461 |
| 382 | 20231011 | 141300 | 11025021100 | 70900 | 70700 | 70900 | 70700 | 3030 |
| 383 | 20231011 | 141200 | 10810487200 | 70700 | 70600 | 70700 | 70600 | 102 |
| 384 | 20231011 | 141100 | 10803276500 | 70700 | 70600 | 70700 | 70600 | 2763 |
| 385 | 20231011 | 141000 | 10608060400 | 70600 | 70500 | 70600 | 70400 | 3245 |
| 386 | 20231011 | 140900 | 10379291400 | 70500 | 70400 | 70500 | 70400 | 189 |
| 387 | 20231011 | 140800 | 10365968400 | 70500 | 70500 | 70500 | 70400 | 194 |
| 388 | 20231011 | 140700 | 10352297600 | 70500 | 70400 | 70500 | 70400 | 184 |
| 389 | 20231011 | 140600 | 10339341000 | 70300 | 70500 | 70500 | 70300 | 1368 |
| 390 | 20231011 | 140500 | 10243027100 | 70500 | 70400 | 70500 | 70400 | 975 |
| 391 | 20231011 | 140400 | 10174370900 | 70400 | 70100 | 70400 | 70100 | 3825 |
| 392 | 20231011 | 140300 | 9905534500 | 70200 | 70100 | 70200 | 70100 | 355 |
| 393 | 20231011 | 140200 | 9880617700 | 70200 | 70200 | 70200 | 70100 | 443 |
| 394 | 20231011 | 140100 | 9849541300 | 70100 | 70200 | 70200 | 70100 | 322 |
| 395 | 20231011 | 140000 | 9826938600 | 70200 | 70200 | 70200 | 70100 | 180 |
| 396 | 20231011 | 135900 | 9814315900 | 70200 | 70100 | 70200 | 70100 | 412 |
| 397 | 20231011 | 135800 | 9785416100 | 70200 | 70200 | 70200 | 70100 | 221 |
| 398 | 20231011 | 135700 | 9769904000 | 70200 | 70100 | 70200 | 70100 | 273 |
| 399 | 20231011 | 135600 | 9750747100 | 70200 | 70200 | 70200 | 70100 | 239 |
| 400 | 20231011 | 135500 | 9733971300 | 70200 | 70100 | 70200 | 70000 | 261 |
| 401 | 20231011 | 135400 | 9715671300 | 70000 | 70000 | 70100 | 70000 | 357 |
| 402 | 20231011 | 135300 | 9690656600 | 70100 | 70100 | 70100 | 70000 | 299 |
| 403 | 20231011 | 135200 | 9669710500 | 70000 | 70100 | 70100 | 70000 | 25 |
| 404 | 20231011 | 135100 | 9667958300 | 70200 | 70000 | 70200 | 70000 | 469 |
| 405 | 20231011 | 135000 | 9635085400 | 70200 | 70200 | 70200 | 70100 | 917 |
| 406 | 20231011 | 134900 | 9570795600 | 70200 | 70200 | 70200 | 70100 | 187 |
| 407 | 20231011 | 134800 | 9557671400 | 70200 | 70200 | 70200 | 70100 | 168 |
| 408 | 20231011 | 134700 | 9545883200 | 70200 | 70200 | 70200 | 70100 | 327 |
| 409 | 20231011 | 134600 | 9522928300 | 70200 | 70100 | 70200 | 70100 | 318 |
| 410 | 20231011 | 134500 | 9500617100 | 70200 | 70200 | 70200 | 70100 | 81 |
| 411 | 20231011 | 134400 | 9494932400 | 70200 | 70100 | 70200 | 70100 | 122 |
| 412 | 20231011 | 134300 | 9486370400 | 70200 | 70200 | 70200 | 70100 | 98 |
| 413 | 20231011 | 134200 | 9479494600 | 70100 | 70100 | 70200 | 70100 | 59 |
| 414 | 20231011 | 134100 | 9475355000 | 70200 | 70200 | 70200 | 70100 | 110 |
| 415 | 20231011 | 134000 | 9467635500 | 70200 | 70100 | 70200 | 70000 | 225 |
| 416 | 20231011 | 133900 | 9451862000 | 70100 | 70200 | 70200 | 70100 | 201 |
| 417 | 20231011 | 133800 | 9437755000 | 70200 | 70100 | 70200 | 70000 | 1406 |
| 418 | 20231011 | 133700 | 9339182200 | 70200 | 70200 | 70200 | 70100 | 254 |
| 419 | 20231011 | 133600 | 9321352800 | 70100 | 70200 | 70200 | 70100 | 98 |
| 420 | 20231011 | 133500 | 9314475700 | 70100 | 70200 | 70200 | 70100 | 170 |
| 421 | 20231011 | 133400 | 9302542800 | 70200 | 70100 | 70200 | 70000 | 158 |
| 422 | 20231011 | 133300 | 9291463600 | 70100 | 70200 | 70200 | 70100 | 158 |
| 423 | 20231011 | 133200 | 9280381300 | 70200 | 70200 | 70200 | 70100 | 48 |
| 424 | 20231011 | 133100 | 9277013300 | 70200 | 70100 | 70200 | 70000 | 316 |
| 425 | 20231011 | 133000 | 9254857800 | 70100 | 70100 | 70100 | 70000 | 252 |
| 426 | 20231011 | 132900 | 9237198700 | 70100 | 70100 | 70100 | 70000 | 327 |
| 427 | 20231011 | 132800 | 9214297400 | 70100 | 70100 | 70100 | 70000 | 388 |
| 428 | 20231011 | 132700 | 9187125200 | 70000 | 70100 | 70200 | 70000 | 196 |
| 429 | 20231011 | 132600 | 9173386500 | 70200 | 70000 | 70200 | 70000 | 726 |
| 430 | 20231011 | 132500 | 9122488800 | 70100 | 70100 | 70100 | 70000 | 113 |
| 431 | 20231011 | 132400 | 9114567800 | 70100 | 70000 | 70200 | 70000 | 777 |
| 432 | 20231011 | 132300 | 9060077500 | 70100 | 70100 | 70100 | 70100 | 118 |
| 433 | 20231011 | 132200 | 9051805700 | 70000 | 70200 | 70200 | 70000 | 710 |
| 434 | 20231011 | 132100 | 9002085300 | 70200 | 70100 | 70200 | 70100 | 585 |
| 435 | 20231011 | 132000 | 8961052300 | 70200 | 70100 | 70200 | 70100 | 92 |
| 436 | 20231011 | 131900 | 8954600800 | 70200 | 70200 | 70200 | 70100 | 183 |
| 437 | 20231011 | 131800 | 8941763500 | 70200 | 70200 | 70300 | 70100 | 90 |
| 438 | 20231011 | 131700 | 8935444300 | 70200 | 70300 | 70300 | 70100 | 193 |
| 439 | 20231011 | 131600 | 8921889900 | 70300 | 70300 | 70300 | 70300 | 155 |
| 440 | 20231011 | 131500 | 8910993400 | 70300 | 70200 | 70300 | 70100 | 381 |
| 441 | 20231011 | 131400 | 8884235600 | 70200 | 70200 | 70200 | 70100 | 174 |
| 442 | 20231011 | 131300 | 8872027400 | 70200 | 70200 | 70200 | 70100 | 96 |
| 443 | 20231011 | 131200 | 8865295600 | 70200 | 70200 | 70300 | 70200 | 152 |
| 444 | 20231011 | 131100 | 8854623200 | 70200 | 70200 | 70200 | 70100 | 283 |
| 445 | 20231011 | 131000 | 8834766500 | 70200 | 70200 | 70300 | 70100 | 138 |
| 446 | 20231011 | 130900 | 8825074600 | 70200 | 70200 | 70200 | 70200 | 97 |
| 447 | 20231011 | 130800 | 8818265200 | 70200 | 70200 | 70200 | 70100 | 77 |
| 448 | 20231011 | 130700 | 8812862200 | 70200 | 70100 | 70200 | 70100 | 679 |
| 449 | 20231011 | 130600 | 8765253600 | 70100 | 70200 | 70200 | 70100 | 152 |
| 450 | 20231011 | 130500 | 8754585500 | 70200 | 70200 | 70200 | 70100 | 66 |
| 451 | 20231011 | 130400 | 8749954000 | 70200 | 70200 | 70200 | 70200 | 63 |
| 452 | 20231011 | 130300 | 8745531400 | 70100 | 70300 | 70300 | 70100 | 148 |
| 453 | 20231011 | 130200 | 8735131900 | 70300 | 70200 | 70300 | 70200 | 199 |
| 454 | 20231011 | 130100 | 8721158200 | 70300 | 70200 | 70300 | 70200 | 177 |
| 455 | 20231011 | 130000 | 8708729000 | 70300 | 70200 | 70300 | 70200 | 169 |
| 456 | 20231011 | 125900 | 8696852000 | 70300 | 70200 | 70300 | 70200 | 59 |
| 457 | 20231011 | 125800 | 8692709200 | 70300 | 70200 | 70300 | 70200 | 392 |
| 458 | 20231011 | 125700 | 8665187000 | 70300 | 70300 | 70300 | 70200 | 329 |
| 459 | 20231011 | 125600 | 8642069500 | 70300 | 70300 | 70300 | 70200 | 55 |
| 460 | 20231011 | 125500 | 8638205500 | 70300 | 70300 | 70300 | 70200 | 151 |
| 461 | 20231011 | 125400 | 8627592100 | 70200 | 70300 | 70300 | 70200 | 40 |
| 462 | 20231011 | 125300 | 8624782900 | 70200 | 70200 | 70300 | 70200 | 337 |
| 463 | 20231011 | 125200 | 8601111700 | 70300 | 70200 | 70300 | 70200 | 130 |
| 464 | 20231011 | 125100 | 8591979800 | 70200 | 70300 | 70300 | 70200 | 149 |
| 465 | 20231011 | 125000 | 8581506800 | 70300 | 70200 | 70300 | 70100 | 233 |
| 466 | 20231011 | 124900 | 8565145400 | 70200 | 70300 | 70300 | 70200 | 301 |
| 467 | 20231011 | 124800 | 8543994200 | 70300 | 70200 | 70300 | 70200 | 170 |
| 468 | 20231011 | 124700 | 8532051200 | 70200 | 70300 | 70500 | 70200 | 2280 |
| 469 | 20231011 | 124600 | 8371751000 | 70300 | 70400 | 70500 | 70300 | 418 |
| 470 | 20231011 | 124500 | 8342322600 | 70400 | 70400 | 70400 | 70400 | 49 |
| 471 | 20231011 | 124400 | 8338873000 | 70400 | 70200 | 70400 | 70200 | 330 |
| 472 | 20231011 | 124300 | 8315659600 | 70300 | 70300 | 70300 | 70200 | 127 |
| 473 | 20231011 | 124200 | 8306732400 | 70200 | 70300 | 70300 | 70200 | 50 |
| 474 | 20231011 | 124100 | 8303219100 | 70300 | 70300 | 70400 | 70200 | 1040 |
| 475 | 20231011 | 124000 | 8230097100 | 70400 | 70300 | 70400 | 70300 | 160 |
| 476 | 20231011 | 123900 | 8218836800 | 70400 | 70400 | 70500 | 70400 | 410 |
| 477 | 20231011 | 123800 | 8189971500 | 70400 | 70400 | 70400 | 70400 | 195 |
| 478 | 20231011 | 123700 | 8176243500 | 70400 | 70400 | 70400 | 70300 | 223 |
| 479 | 20231011 | 123600 | 8160547200 | 70400 | 70400 | 70400 | 70300 | 288 |
| 480 | 20231011 | 123500 | 8140272400 | 70400 | 70400 | 70400 | 70300 | 823 |
| 481 | 20231011 | 123400 | 8082337600 | 70400 | 70300 | 70400 | 70300 | 109 |
| 482 | 20231011 | 123300 | 8074666100 | 70400 | 70400 | 70400 | 70300 | 169 |
| 483 | 20231011 | 123200 | 8062768800 | 70300 | 70400 | 70400 | 70300 | 132 |
| 484 | 20231011 | 123100 | 8053483900 | 70300 | 70400 | 70400 | 70300 | 174 |
| 485 | 20231011 | 123000 | 8041235900 | 70300 | 70200 | 70400 | 70200 | 1664 |
| 486 | 20231011 | 122900 | 7924301400 | 70200 | 70200 | 70200 | 70100 | 1886 |
| 487 | 20231011 | 122800 | 7791906400 | 70200 | 70100 | 70200 | 70100 | 129 |
| 488 | 20231011 | 122700 | 7782857300 | 70000 | 70100 | 70200 | 70000 | 921 |
| 489 | 20231011 | 122600 | 7718284300 | 70100 | 70000 | 70100 | 70000 | 290 |
| 490 | 20231011 | 122500 | 7697971800 | 70100 | 70100 | 70100 | 70000 | 155 |
| 491 | 20231011 | 122400 | 7687111600 | 70000 | 70000 | 70100 | 70000 | 35 |
| 492 | 20231011 | 122300 | 7684660400 | 70100 | 69900 | 70100 | 69900 | 352 |
| 493 | 20231011 | 122200 | 7660009800 | 70000 | 70100 | 70100 | 70000 | 162 |
| 494 | 20231011 | 122100 | 7648662100 | 70000 | 70000 | 70000 | 69900 | 74 |
| 495 | 20231011 | 122000 | 7643483400 | 70000 | 70000 | 70100 | 70000 | 144 |
| 496 | 20231011 | 121900 | 7633396800 | 70100 | 69900 | 70100 | 69900 | 62 |
| 497 | 20231011 | 121800 | 7629054500 | 70100 | 70000 | 70100 | 70000 | 457 |
| 498 | 20231011 | 121700 | 7597051000 | 70100 | 70000 | 70100 | 70000 | 54 |
| 499 | 20231011 | 121600 | 7593267600 | 70000 | 70000 | 70100 | 70000 | 90 |
| 500 | 20231011 | 121500 | 7586960500 | 70000 | 70000 | 70100 | 70000 | 131 |
| 501 | 20231011 | 121400 | 7577782800 | 70000 | 70100 | 70100 | 70000 | 287 |
| 502 | 20231011 | 121300 | 7557672000 | 70000 | 70000 | 70100 | 70000 | 516 |
| 503 | 20231011 | 121200 | 7521533200 | 70200 | 70100 | 70200 | 70100 | 111 |
| 504 | 20231011 | 121100 | 7513747900 | 70200 | 70200 | 70200 | 70000 | 118 |
| 505 | 20231011 | 121000 | 7505471600 | 70100 | 70200 | 70200 | 70100 | 158 |
| 506 | 20231011 | 120900 | 7494387600 | 70200 | 70200 | 70200 | 70100 | 150 |
| 507 | 20231011 | 120800 | 7483859700 | 70200 | 70200 | 70200 | 70100 | 112 |
| 508 | 20231011 | 120700 | 7476000100 | 70200 | 70200 | 70200 | 70100 | 251 |
| 509 | 20231011 | 120600 | 7458384000 | 70200 | 70200 | 70200 | 70100 | 364 |
| 510 | 20231011 | 120500 | 7432850800 | 70100 | 70200 | 70300 | 70100 | 199 |
| 511 | 20231011 | 120400 | 7418879200 | 70200 | 70200 | 70300 | 70200 | 247 |
| 512 | 20231011 | 120300 | 7401535600 | 70200 | 70100 | 70200 | 70100 | 1624 |
| 513 | 20231011 | 120200 | 7287534500 | 70100 | 69900 | 70200 | 69800 | 3471 |
| 514 | 20231011 | 120100 | 7044528000 | 70000 | 69900 | 70000 | 69800 | 398 |
| 515 | 20231011 | 120000 | 7016703900 | 69800 | 70000 | 70000 | 69800 | 130 |
| 516 | 20231011 | 115900 | 7007613800 | 70000 | 69900 | 70000 | 69800 | 670 |
| 517 | 20231011 | 115800 | 6960768300 | 69900 | 69900 | 69900 | 69800 | 65 |
| 518 | 20231011 | 115700 | 6956227200 | 69800 | 69800 | 69900 | 69800 | 76 |
| 519 | 20231011 | 115600 | 6950918500 | 69800 | 69800 | 69800 | 69700 | 50 |
| 520 | 20231011 | 115500 | 6947428600 | 69800 | 69700 | 69900 | 69700 | 82 |
| 521 | 20231011 | 115400 | 6941703500 | 69800 | 69700 | 69800 | 69600 | 1022 |
| 522 | 20231011 | 115300 | 6870518700 | 69800 | 69800 | 69800 | 69700 | 39 |
| 523 | 20231011 | 115200 | 6867798000 | 69800 | 69800 | 69800 | 69700 | 664 |
| 524 | 20231011 | 115100 | 6821502000 | 69800 | 69900 | 69900 | 69800 | 178 |
| 525 | 20231011 | 115000 | 6809063800 | 69900 | 69800 | 69900 | 69700 | 199 |
| 526 | 20231011 | 114900 | 6795164500 | 69800 | 69800 | 69800 | 69700 | 151 |
| 527 | 20231011 | 114800 | 6784626400 | 69700 | 69800 | 69800 | 69700 | 125 |
| 528 | 20231011 | 114700 | 6775903200 | 69800 | 69800 | 69800 | 69700 | 97 |
| 529 | 20231011 | 114600 | 6769133900 | 69800 | 69800 | 69900 | 69700 | 173 |
| 530 | 20231011 | 114500 | 6757057700 | 69900 | 69900 | 69900 | 69800 | 156 |
| 531 | 20231011 | 114400 | 6746155100 | 69800 | 69800 | 69900 | 69800 | 112 |
| 532 | 20231011 | 114300 | 6738329400 | 69900 | 69900 | 70000 | 69800 | 320 |
| 533 | 20231011 | 114200 | 6715966600 | 69900 | 69900 | 70000 | 69900 | 251 |
| 534 | 20231011 | 114100 | 6698399000 | 70000 | 70000 | 70000 | 69900 | 210 |
| 535 | 20231011 | 114000 | 6683701200 | 69900 | 70000 | 70000 | 69900 | 167 |
| 536 | 20231011 | 113900 | 6672014400 | 70000 | 70000 | 70000 | 69900 | 134 |
| 537 | 20231011 | 113800 | 6662635800 | 69800 | 69900 | 70000 | 69800 | 388 |
| 538 | 20231011 | 113700 | 6635509000 | 69900 | 70000 | 70000 | 69900 | 96 |
| 539 | 20231011 | 113600 | 6628793400 | 69900 | 70000 | 70000 | 69900 | 74 |
| 540 | 20231011 | 113500 | 6623617200 | 70000 | 69900 | 70000 | 69800 | 346 |
| 541 | 20231011 | 113400 | 6599433000 | 69900 | 69900 | 69900 | 69800 | 237 |
| 542 | 20231011 | 113300 | 6582869900 | 69900 | 69800 | 69900 | 69800 | 191 |
| 543 | 20231011 | 113200 | 6569532900 | 69900 | 69800 | 69900 | 69800 | 71 |
| 544 | 20231011 | 113100 | 6564570600 | 69900 | 69900 | 69900 | 69800 | 114 |
| 545 | 20231011 | 113000 | 6556605200 | 69900 | 69900 | 70000 | 69800 | 317 |
| 546 | 20231011 | 112900 | 6534446000 | 69900 | 69900 | 70000 | 69700 | 154 |
| 547 | 20231011 | 112800 | 6523683100 | 69700 | 70000 | 70000 | 69700 | 264 |
| 548 | 20231011 | 112700 | 6505257500 | 69900 | 70000 | 70000 | 69900 | 94 |
| 549 | 20231011 | 112600 | 6498680700 | 69900 | 69800 | 69900 | 69700 | 153 |
| 550 | 20231011 | 112500 | 6487992700 | 69900 | 69700 | 69900 | 69700 | 207 |
| 551 | 20231011 | 112400 | 6473524900 | 69800 | 69900 | 69900 | 69700 | 73 |
| 552 | 20231011 | 112300 | 6468426000 | 69900 | 69800 | 69900 | 69800 | 552 |
| 553 | 20231011 | 112200 | 6429885900 | 69900 | 69900 | 69900 | 69800 | 121 |
| 554 | 20231011 | 112100 | 6421429500 | 69900 | 69900 | 69900 | 69800 | 230 |
| 555 | 20231011 | 112000 | 6405357400 | 69900 | 69800 | 69900 | 69800 | 87 |
| 556 | 20231011 | 111900 | 6399280200 | 69900 | 69900 | 69900 | 69800 | 101 |
| 557 | 20231011 | 111800 | 6392223400 | 69800 | 69900 | 69900 | 69800 | 332 |
| 558 | 20231011 | 111700 | 6369038000 | 69900 | 69800 | 69900 | 69800 | 232 |
| 559 | 20231011 | 111600 | 6352824700 | 69900 | 69900 | 70000 | 69800 | 156 |
| 560 | 20231011 | 111500 | 6341930800 | 69900 | 69900 | 69900 | 69800 | 658 |
| 561 | 20231011 | 111400 | 6295961600 | 69800 | 69700 | 69900 | 69700 | 147 |
| 562 | 20231011 | 111300 | 6285703800 | 69800 | 69800 | 69800 | 69700 | 207 |
| 563 | 20231011 | 111200 | 6271255900 | 69800 | 69800 | 69800 | 69700 | 73 |
| 564 | 20231011 | 111100 | 6266162100 | 69800 | 69800 | 69800 | 69700 | 178 |
| 565 | 20231011 | 111000 | 6253747800 | 69800 | 69600 | 69900 | 69600 | 797 |
| 566 | 20231011 | 110900 | 6198119200 | 69600 | 69800 | 69800 | 69600 | 550 |
| 567 | 20231011 | 110800 | 6159786300 | 69700 | 69700 | 69800 | 69600 | 885 |
| 568 | 20231011 | 110700 | 6098174200 | 69600 | 69700 | 69800 | 69600 | 253 |
| 569 | 20231011 | 110600 | 6080555300 | 69800 | 69600 | 69900 | 69600 | 145 |
| 570 | 20231011 | 110500 | 6070455100 | 69600 | 69900 | 70000 | 69600 | 933 |
| 571 | 20231011 | 110400 | 6005401800 | 70000 | 69900 | 70000 | 69700 | 237 |
| 572 | 20231011 | 110300 | 5988835200 | 69800 | 69900 | 69900 | 69800 | 214 |
| 573 | 20231011 | 110200 | 5973882400 | 69900 | 69900 | 69900 | 69800 | 201 |
| 574 | 20231011 | 110100 | 5959834200 | 69900 | 69900 | 70000 | 69700 | 1079 |
| 575 | 20231011 | 110000 | 5884384000 | 69900 | 69900 | 70000 | 69700 | 119 |
| 576 | 20231011 | 105900 | 5876070600 | 69800 | 69900 | 70100 | 69800 | 349 |
| 577 | 20231011 | 105800 | 5851634300 | 70000 | 70000 | 70100 | 69900 | 173 |
| 578 | 20231011 | 105700 | 5839517600 | 69900 | 70000 | 70000 | 69900 | 42 |
| 579 | 20231011 | 105600 | 5836580800 | 70000 | 69900 | 70000 | 69900 | 247 |
| 580 | 20231011 | 105500 | 5819309200 | 69900 | 69800 | 70000 | 69800 | 741 |
| 581 | 20231011 | 105400 | 5767451900 | 69900 | 70000 | 70000 | 69800 | 191 |
| 582 | 20231011 | 105300 | 5754087800 | 69900 | 69900 | 70000 | 69900 | 322 |
| 583 | 20231011 | 105200 | 5731559400 | 69900 | 69800 | 69900 | 69700 | 316 |
| 584 | 20231011 | 105100 | 5709487700 | 69900 | 69800 | 70000 | 69800 | 115 |
| 585 | 20231011 | 105000 | 5701449600 | 69800 | 69700 | 70100 | 69700 | 334 |
| 586 | 20231011 | 104900 | 5678083700 | 69900 | 70000 | 70000 | 69800 | 294 |
| 587 | 20231011 | 104800 | 5657529000 | 70000 | 70100 | 70100 | 69900 | 929 |
| 588 | 20231011 | 104700 | 5592515200 | 70100 | 70200 | 70200 | 70000 | 203 |
| 589 | 20231011 | 104600 | 5578284300 | 70000 | 70200 | 70200 | 70000 | 1091 |
| 590 | 20231011 | 104500 | 5501820400 | 70100 | 69900 | 70100 | 69800 | 5174 |
| 591 | 20231011 | 104400 | 5139638000 | 69900 | 69800 | 69900 | 69700 | 372 |
| 592 | 20231011 | 104300 | 5113664000 | 69700 | 69600 | 69800 | 69600 | 1609 |
| 593 | 20231011 | 104200 | 5001378800 | 69700 | 69600 | 69700 | 69600 | 2982 |
| 594 | 20231011 | 104100 | 4793668100 | 69600 | 69600 | 69700 | 69600 | 910 |
| 595 | 20231011 | 104000 | 4730316100 | 69600 | 69200 | 69600 | 69100 | 4531 |
| 596 | 20231011 | 103900 | 4415758100 | 69200 | 69300 | 69300 | 69200 | 60 |
| 597 | 20231011 | 103800 | 4411601200 | 69200 | 69200 | 69300 | 69100 | 447 |
| 598 | 20231011 | 103700 | 4380666800 | 69100 | 69200 | 69200 | 69100 | 58 |
| 599 | 20231011 | 103600 | 4376654200 | 69200 | 69200 | 69200 | 69100 | 301 |
| 600 | 20231011 | 103500 | 4355845300 | 69100 | 69100 | 69200 | 69100 | 133 |
| 601 | 20231011 | 103400 | 4346643800 | 69200 | 69300 | 69300 | 69100 | 333 |
| 602 | 20231011 | 103300 | 4323593100 | 69300 | 69400 | 69400 | 69200 | 84 |
| 603 | 20231011 | 103200 | 4317771500 | 69400 | 69400 | 69400 | 69300 | 177 |
| 604 | 20231011 | 103100 | 4305500400 | 69300 | 69300 | 69300 | 69300 | 271 |
| 605 | 20231011 | 103000 | 4286720100 | 69300 | 69300 | 69300 | 69200 | 166 |
| 606 | 20231011 | 102900 | 4275218100 | 69200 | 69300 | 69300 | 69200 | 72 |
| 607 | 20231011 | 102800 | 4270229300 | 69300 | 69200 | 69300 | 69200 | 153 |
| 608 | 20231011 | 102700 | 4259626500 | 69200 | 69300 | 69300 | 69200 | 150 |
| 609 | 20231011 | 102600 | 4249236200 | 69300 | 69300 | 69400 | 69300 | 370 |
| 610 | 20231011 | 102500 | 4223594800 | 69300 | 69300 | 69300 | 69200 | 282 |
| 611 | 20231011 | 102400 | 4204058200 | 69300 | 69300 | 69300 | 69200 | 382 |
| 612 | 20231011 | 102300 | 4177596900 | 69400 | 69200 | 69400 | 69200 | 453 |
| 613 | 20231011 | 102200 | 4146198100 | 69200 | 69200 | 69200 | 69100 | 276 |
| 614 | 20231011 | 102100 | 4127105400 | 69100 | 69200 | 69200 | 69100 | 10 |
| 615 | 20231011 | 102000 | 4126413700 | 69200 | 69300 | 69300 | 69200 | 227 |
| 616 | 20231011 | 101900 | 4110698600 | 69300 | 69200 | 69300 | 69200 | 707 |
| 617 | 20231011 | 101800 | 4061774000 | 69100 | 69100 | 69200 | 69000 | 138 |
| 618 | 20231011 | 101700 | 4052235400 | 69200 | 69200 | 69200 | 69100 | 621 |
| 619 | 20231011 | 101600 | 4009284100 | 69200 | 69200 | 69200 | 69100 | 20 |
| 620 | 20231011 | 101500 | 4007901300 | 69100 | 69000 | 69200 | 68900 | 1030 |
| 621 | 20231011 | 101400 | 3936787900 | 69100 | 69000 | 69100 | 69000 | 294 |
| 622 | 20231011 | 101300 | 3916472800 | 69100 | 69100 | 69200 | 68800 | 2174 |
| 623 | 20231011 | 101200 | 3766405800 | 69100 | 69100 | 69300 | 69100 | 1031 |
| 624 | 20231011 | 101100 | 3695079100 | 69100 | 69000 | 69200 | 68900 | 2115 |
| 625 | 20231011 | 101000 | 3549080100 | 69000 | 68700 | 69000 | 68500 | 2810 |
| 626 | 20231011 | 100900 | 3355555800 | 68400 | 68400 | 68600 | 68300 | 1786 |
| 627 | 20231011 | 100800 | 3233184200 | 68300 | 68300 | 68400 | 68300 | 158 |
| 628 | 20231011 | 100700 | 3222387900 | 68400 | 68300 | 68400 | 68300 | 89 |
| 629 | 20231011 | 100600 | 3216307200 | 68300 | 68400 | 68400 | 68300 | 91 |
| 630 | 20231011 | 100500 | 3210087700 | 68300 | 68200 | 68400 | 68200 | 276 |
| 631 | 20231011 | 100400 | 3191248700 | 68200 | 68200 | 68200 | 68000 | 174 |
| 632 | 20231011 | 100300 | 3179391600 | 68100 | 68200 | 68200 | 68000 | 722 |
| 633 | 20231011 | 100200 | 3130222700 | 68200 | 68400 | 68400 | 68100 | 926 |
| 634 | 20231011 | 100100 | 3067074100 | 68300 | 68400 | 68400 | 68200 | 399 |
| 635 | 20231011 | 100000 | 3039812800 | 68300 | 68300 | 68400 | 68300 | 246 |
| 636 | 20231011 | 095900 | 3022996800 | 68300 | 68500 | 68500 | 68300 | 511 |
| 637 | 20231011 | 095800 | 2988038900 | 68500 | 68200 | 68500 | 68100 | 4002 |
| 638 | 20231011 | 095700 | 2714227900 | 68200 | 68100 | 68200 | 68100 | 287 |
| 639 | 20231011 | 095600 | 2694670300 | 68100 | 68100 | 68100 | 68000 | 230 |
| 640 | 20231011 | 095500 | 2679010800 | 68100 | 68000 | 68100 | 68000 | 178 |
| 641 | 20231011 | 095400 | 2666901000 | 68000 | 68100 | 68100 | 67900 | 365 |
| 642 | 20231011 | 095300 | 2642077200 | 68100 | 68000 | 68100 | 67900 | 896 |
| 643 | 20231011 | 095200 | 2581150200 | 68000 | 68100 | 68100 | 68000 | 98 |
| 644 | 20231011 | 095100 | 2574478200 | 68000 | 68000 | 68100 | 68000 | 246 |
| 645 | 20231011 | 095000 | 2557736600 | 68000 | 68100 | 68100 | 68000 | 382 |
| 646 | 20231011 | 094900 | 2531759700 | 68100 | 68200 | 68200 | 68000 | 1565 |
| 647 | 20231011 | 094800 | 2425183600 | 68200 | 68200 | 68200 | 68100 | 607 |
| 648 | 20231011 | 094700 | 2383811000 | 68200 | 68000 | 68200 | 68000 | 1233 |
| 649 | 20231011 | 094600 | 2299818000 | 68100 | 68100 | 68100 | 68000 | 1056 |
| 650 | 20231011 | 094500 | 2227911400 | 68100 | 67900 | 68100 | 67900 | 1346 |
| 651 | 20231011 | 094400 | 2136382900 | 68000 | 68000 | 68000 | 67900 | 292 |
| 652 | 20231011 | 094300 | 2116527700 | 68000 | 67900 | 68000 | 67900 | 80 |
| 653 | 20231011 | 094200 | 2111093700 | 67900 | 68000 | 68000 | 67900 | 130 |
| 654 | 20231011 | 094100 | 2102254600 | 67900 | 68000 | 68000 | 67900 | 65 |
| 655 | 20231011 | 094000 | 2097838700 | 67900 | 67900 | 68000 | 67800 | 867 |
| 656 | 20231011 | 093900 | 2038967300 | 68000 | 67800 | 68000 | 67800 | 1175 |
| 657 | 20231011 | 093800 | 1959152100 | 67800 | 67800 | 67900 | 67700 | 323 |
| 658 | 20231011 | 093700 | 1937245500 | 67800 | 67800 | 67900 | 67700 | 68 |
| 659 | 20231011 | 093600 | 1932633500 | 67800 | 67800 | 67800 | 67700 | 267 |
| 660 | 20231011 | 093500 | 1914531000 | 67700 | 67800 | 67900 | 67700 | 756 |
| 661 | 20231011 | 093400 | 1863252700 | 67900 | 67800 | 67900 | 67800 | 20 |
| 662 | 20231011 | 093300 | 1861896200 | 67800 | 67800 | 67900 | 67600 | 1031 |
| 663 | 20231011 | 093200 | 1792104300 | 67700 | 67800 | 67800 | 67700 | 42 |
| 664 | 20231011 | 093100 | 1789258900 | 67800 | 67800 | 67800 | 67700 | 156 |
| 665 | 20231011 | 093000 | 1778682200 | 67600 | 67800 | 67800 | 67500 | 1034 |
| 666 | 20231011 | 092900 | 1708653000 | 67700 | 67700 | 67800 | 67700 | 372 |
| 667 | 20231011 | 092800 | 1683447900 | 67800 | 67800 | 67800 | 67700 | 157 |
| 668 | 20231011 | 092700 | 1672803400 | 67800 | 67800 | 67800 | 67700 | 60 |
| 669 | 20231011 | 092600 | 1668735500 | 67700 | 67700 | 67800 | 67700 | 537 |
| 670 | 20231011 | 092500 | 1632380300 | 67700 | 67500 | 67700 | 67500 | 597 |
| 671 | 20231011 | 092400 | 1592042200 | 67500 | 67600 | 67600 | 67400 | 256 |
| 672 | 20231011 | 092300 | 1574755000 | 67400 | 67400 | 67400 | 67300 | 1140 |
| 673 | 20231011 | 092200 | 1498015600 | 67600 | 67500 | 67700 | 67400 | 1157 |
| 674 | 20231011 | 092100 | 1419954500 | 67500 | 67700 | 67700 | 67500 | 867 |
| 675 | 20231011 | 092000 | 1361299700 | 67700 | 67800 | 67800 | 67700 | 531 |
| 676 | 20231011 | 091900 | 1325336200 | 67700 | 67800 | 67900 | 67700 | 851 |
| 677 | 20231011 | 091800 | 1267640400 | 67700 | 67700 | 67700 | 67700 | 228 |
| 678 | 20231011 | 091700 | 1252204800 | 67700 | 67800 | 67800 | 67700 | 196 |
| 679 | 20231011 | 091600 | 1238922700 | 67900 | 68000 | 68000 | 67800 | 511 |
| 680 | 20231011 | 091500 | 1204224400 | 68000 | 67900 | 68000 | 67700 | 341 |
| 681 | 20231011 | 091400 | 1181061800 | 67700 | 67900 | 67900 | 67700 | 424 |
| 682 | 20231011 | 091300 | 1152290100 | 68000 | 68200 | 68200 | 67900 | 31 |
| 683 | 20231011 | 091200 | 1150179300 | 68300 | 67600 | 68300 | 67600 | 589 |
| 684 | 20231011 | 091100 | 1110073500 | 67900 | 67700 | 68000 | 67600 | 657 |
| 685 | 20231011 | 091000 | 1065495100 | 67600 | 67500 | 67600 | 67500 | 181 |
| 686 | 20231011 | 090900 | 1053269800 | 67500 | 67400 | 67500 | 67300 | 230 |
| 687 | 20231011 | 090800 | 1037754200 | 67500 | 67700 | 67900 | 67400 | 1159 |
| 688 | 20231011 | 090700 | 959458600 | 67900 | 67600 | 68000 | 67500 | 590 |
| 689 | 20231011 | 090600 | 919550300 | 67500 | 67200 | 67600 | 67100 | 1684 |
| 690 | 20231011 | 090500 | 806184500 | 67200 | 67400 | 67500 | 67200 | 4126 |
| 691 | 20231011 | 090400 | 528401400 | 67500 | 67800 | 67800 | 67400 | 1647 |
| 692 | 20231011 | 090300 | 417192200 | 67700 | 67900 | 68100 | 67700 | 1792 |
| 693 | 20231011 | 090200 | 295499600 | 67900 | 67800 | 68000 | 67700 | 1426 |
| 694 | 20231011 | 090100 | 198823900 | 67900 | 67900 | 68200 | 67700 | 844 |
| 695 | 20231011 | 090000 | 141499800 | 67900 | 67400 | 68500 | 67400 | 2079 |