35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 3 | 20231116 | 204400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20231116 | 204300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20231116 | 204200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20231116 | 204100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20231116 | 204000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20231116 | 203900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20231116 | 203800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20231116 | 203700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20231116 | 203600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20231116 | 203500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20231116 | 203400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20231116 | 203300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20231116 | 203200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20231116 | 203100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20231116 | 203000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20231116 | 202900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20231116 | 202800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20231116 | 202700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20231116 | 202600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20231116 | 202500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20231116 | 202400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20231116 | 202300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20231116 | 202200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20231116 | 202100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20231116 | 202000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20231116 | 201900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20231116 | 201800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20231116 | 201700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20231116 | 201600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20231116 | 201500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 33 | 20231116 | 201400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20231116 | 201300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20231116 | 201200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20231116 | 201100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20231116 | 201000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20231116 | 200900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20231116 | 200800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20231116 | 200700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20231116 | 200600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20231116 | 200500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20231116 | 200400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20231116 | 200300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20231116 | 200200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20231116 | 200100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20231116 | 200000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20231116 | 195900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20231116 | 195800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20231116 | 195700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20231116 | 195600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20231116 | 195500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20231116 | 195400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20231116 | 195300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20231116 | 195200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20231116 | 195100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20231116 | 195000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20231116 | 194900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20231116 | 194800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20231116 | 194700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20231116 | 194600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20231116 | 194500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 63 | 20231116 | 194400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20231116 | 194300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20231116 | 194200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20231116 | 194100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20231116 | 194000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20231116 | 193900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20231116 | 193800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20231116 | 193700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20231116 | 193600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20231116 | 193500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20231116 | 193400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20231116 | 193300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20231116 | 193200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20231116 | 193100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20231116 | 193000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20231116 | 192900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20231116 | 192800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20231116 | 192700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20231116 | 192600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20231116 | 192500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20231116 | 192400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20231116 | 192300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20231116 | 192200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20231116 | 192100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20231116 | 192000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20231116 | 191900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20231116 | 191800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20231116 | 191700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20231116 | 191600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20231116 | 191500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 93 | 20231116 | 191400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20231116 | 191300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20231116 | 191200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20231116 | 191100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20231116 | 191000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20231116 | 190900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20231116 | 190800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20231116 | 190700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20231116 | 190600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20231116 | 190500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20231116 | 190400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20231116 | 190300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20231116 | 190200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20231116 | 190100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20231116 | 190000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20231116 | 185900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20231116 | 185800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20231116 | 185700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20231116 | 185600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20231116 | 185500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20231116 | 185400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20231116 | 185300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20231116 | 185200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20231116 | 185100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20231116 | 185000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20231116 | 184900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20231116 | 184800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20231116 | 184700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20231116 | 184600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20231116 | 184500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 123 | 20231116 | 184400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20231116 | 184300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20231116 | 184200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20231116 | 184100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20231116 | 184000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20231116 | 183900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20231116 | 183800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20231116 | 183700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20231116 | 183600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20231116 | 183500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20231116 | 183400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20231116 | 183300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20231116 | 183200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20231116 | 183100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20231116 | 183000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20231116 | 182900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20231116 | 182800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20231116 | 182700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20231116 | 182600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20231116 | 182500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20231116 | 182400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20231116 | 182300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20231116 | 182200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20231116 | 182100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20231116 | 182000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20231116 | 181900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20231116 | 181800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20231116 | 181700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20231116 | 181600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20231116 | 181500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 153 | 20231116 | 181400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20231116 | 181300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20231116 | 181200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20231116 | 181100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20231116 | 181000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20231116 | 180900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20231116 | 180800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20231116 | 180700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20231116 | 180600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20231116 | 180500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20231116 | 180400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20231116 | 180300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20231116 | 180200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20231116 | 180100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20231116 | 180000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20231116 | 175900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20231116 | 175800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20231116 | 175700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20231116 | 175600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20231116 | 175500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20231116 | 175400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20231116 | 175300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20231116 | 175200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20231116 | 175100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20231116 | 175000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20231116 | 174900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20231116 | 174800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20231116 | 174700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20231116 | 174600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20231116 | 174500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 183 | 20231116 | 174400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20231116 | 174300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20231116 | 174200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20231116 | 174100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20231116 | 174000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20231116 | 173900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20231116 | 173800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20231116 | 173700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20231116 | 173600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20231116 | 173500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20231116 | 173400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20231116 | 173300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20231116 | 173200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20231116 | 173100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20231116 | 173000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 198 | 20231116 | 172900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 199 | 20231116 | 172800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 200 | 20231116 | 172700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 201 | 20231116 | 172600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 202 | 20231116 | 172500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20231116 | 172400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20231116 | 172300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20231116 | 172200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20231116 | 172100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20231116 | 172000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20231116 | 171900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 209 | 20231116 | 171800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 210 | 20231116 | 171700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 211 | 20231116 | 171600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 212 | 20231116 | 171500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 213 | 20231116 | 171400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 214 | 20231116 | 171300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 215 | 20231116 | 171200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 216 | 20231116 | 171100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 217 | 20231116 | 171000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 218 | 20231116 | 170900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 219 | 20231116 | 170800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 220 | 20231116 | 170700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 221 | 20231116 | 170600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 222 | 20231116 | 170500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 223 | 20231116 | 170400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 224 | 20231116 | 170300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 225 | 20231116 | 170200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 226 | 20231116 | 170100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 227 | 20231116 | 170000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 228 | 20231116 | 165900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 229 | 20231116 | 165800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 230 | 20231116 | 165700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 231 | 20231116 | 165600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 232 | 20231116 | 165500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 233 | 20231116 | 165400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 234 | 20231116 | 165300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 235 | 20231116 | 165200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 236 | 20231116 | 165100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 237 | 20231116 | 165000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 238 | 20231116 | 164900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 239 | 20231116 | 164800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 240 | 20231116 | 164700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 241 | 20231116 | 164600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 242 | 20231116 | 164500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 243 | 20231116 | 164400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 244 | 20231116 | 164300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 245 | 20231116 | 164200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 246 | 20231116 | 164100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 247 | 20231116 | 164000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 248 | 20231116 | 163900 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 249 | 20231116 | 163800 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 250 | 20231116 | 163700 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 251 | 20231116 | 163600 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 252 | 20231116 | 163500 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 253 | 20231116 | 163400 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 254 | 20231116 | 163300 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 255 | 20231116 | 163200 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 256 | 20231116 | 163100 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 0 |
| 257 | 20231116 | 163000 | 33194868400 | 86800 | 86800 | 86800 | 86800 | 5139 |
| 258 | 20231116 | 162900 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 259 | 20231116 | 162800 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 260 | 20231116 | 162700 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 261 | 20231116 | 162600 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 262 | 20231116 | 162500 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 263 | 20231116 | 162400 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 264 | 20231116 | 162300 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 265 | 20231116 | 162200 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 266 | 20231116 | 162100 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 267 | 20231116 | 162000 | 32748803200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 268 | 20231116 | 161900 | 32748803200 | 86800 | 86400 | 86800 | 86400 | 547 |
| 269 | 20231116 | 161800 | 32701410000 | 86500 | 86400 | 86500 | 86400 | 843 |
| 270 | 20231116 | 161700 | 32628572300 | 86500 | 86600 | 86600 | 86400 | 341 |
| 271 | 20231116 | 161600 | 32599088000 | 86600 | 86400 | 86600 | 86400 | 442 |
| 272 | 20231116 | 161500 | 32560857600 | 86600 | 86400 | 86600 | 86300 | 1322 |
| 273 | 20231116 | 161400 | 32446645000 | 86500 | 86400 | 86500 | 86400 | 522 |
| 274 | 20231116 | 161300 | 32401529200 | 86400 | 86500 | 86600 | 86400 | 595 |
| 275 | 20231116 | 161200 | 32350073100 | 86500 | 86700 | 86800 | 86500 | 515 |
| 276 | 20231116 | 161100 | 32305426300 | 86800 | 86900 | 87000 | 86600 | 482 |
| 277 | 20231116 | 161000 | 32263578900 | 86900 | 87100 | 87100 | 86900 | 637 |
| 278 | 20231116 | 160900 | 32208147500 | 87100 | 87000 | 87100 | 87000 | 163 |
| 279 | 20231116 | 160800 | 32193958800 | 87000 | 87200 | 87200 | 87000 | 663 |
| 280 | 20231116 | 160700 | 32136190700 | 87200 | 87000 | 87200 | 87000 | 996 |
| 281 | 20231116 | 160600 | 32049465100 | 87000 | 86900 | 87100 | 86900 | 797 |
| 282 | 20231116 | 160500 | 31980119800 | 87000 | 87000 | 87000 | 86900 | 173 |
| 283 | 20231116 | 160400 | 31965079300 | 87000 | 86900 | 87000 | 86800 | 288 |
| 284 | 20231116 | 160300 | 31940052000 | 86800 | 86800 | 86900 | 86700 | 291 |
| 285 | 20231116 | 160200 | 31914796500 | 86800 | 86900 | 86900 | 86700 | 366 |
| 286 | 20231116 | 160100 | 31883038500 | 86900 | 86800 | 86900 | 86800 | 1031 |
| 287 | 20231116 | 160000 | 31793465000 | 86700 | 86500 | 86800 | 86400 | 836 |
| 288 | 20231116 | 155900 | 31721022800 | 86500 | 86500 | 86600 | 86500 | 533 |
| 289 | 20231116 | 155800 | 31674891000 | 86600 | 86600 | 86700 | 86500 | 305 |
| 290 | 20231116 | 155700 | 31648478700 | 86700 | 86700 | 86700 | 86600 | 111 |
| 291 | 20231116 | 155600 | 31638862000 | 86700 | 86100 | 86700 | 86100 | 1820 |
| 292 | 20231116 | 155500 | 31481520000 | 86200 | 86300 | 86300 | 86100 | 1324 |
| 293 | 20231116 | 155400 | 31367450900 | 86300 | 86200 | 86300 | 86200 | 594 |
| 294 | 20231116 | 155300 | 31316237700 | 86200 | 86300 | 86400 | 86200 | 442 |
| 295 | 20231116 | 155200 | 31278090500 | 86300 | 86300 | 86400 | 86200 | 819 |
| 296 | 20231116 | 155100 | 31207396200 | 86300 | 86400 | 86500 | 86300 | 783 |
| 297 | 20231116 | 155000 | 31139749700 | 86400 | 86500 | 86600 | 86400 | 537 |
| 298 | 20231116 | 154900 | 31093332900 | 86500 | 86500 | 86600 | 86400 | 1219 |
| 299 | 20231116 | 154800 | 30987905800 | 86400 | 86600 | 86700 | 86400 | 2142 |
| 300 | 20231116 | 154700 | 30802505200 | 86700 | 86700 | 86800 | 86600 | 843 |
| 301 | 20231116 | 154600 | 30729418000 | 86800 | 86700 | 86800 | 86700 | 572 |
| 302 | 20231116 | 154500 | 30679820400 | 86800 | 86800 | 86900 | 86700 | 788 |
| 303 | 20231116 | 154400 | 30611450100 | 86800 | 86900 | 86900 | 86800 | 433 |
| 304 | 20231116 | 154300 | 30573850500 | 86900 | 86800 | 86900 | 86800 | 643 |
| 305 | 20231116 | 154200 | 30518016200 | 86800 | 86800 | 86900 | 86800 | 456 |
| 306 | 20231116 | 154100 | 30478421500 | 86800 | 86900 | 86900 | 86800 | 381 |
| 307 | 20231116 | 154000 | 30445344200 | 86800 | 87000 | 87000 | 86800 | 679 |
| 308 | 20231116 | 153900 | 30386362600 | 87000 | 87000 | 87000 | 86900 | 703 |
| 309 | 20231116 | 153800 | 30325265200 | 87000 | 86900 | 87000 | 86900 | 605 |
| 310 | 20231116 | 153700 | 30272681500 | 86900 | 86900 | 87000 | 86900 | 310 |
| 311 | 20231116 | 153600 | 30245733200 | 86900 | 87000 | 87100 | 86900 | 626 |
| 312 | 20231116 | 153500 | 30191271900 | 87000 | 87000 | 87200 | 87000 | 363 |
| 313 | 20231116 | 153400 | 30159661200 | 87100 | 87100 | 87200 | 87000 | 379 |
| 314 | 20231116 | 153300 | 30126648200 | 87100 | 87200 | 87200 | 87100 | 452 |
| 315 | 20231116 | 153200 | 30087271000 | 87100 | 87200 | 87200 | 87100 | 470 |
| 316 | 20231116 | 153100 | 30046327500 | 87200 | 87000 | 87200 | 87000 | 822 |
| 317 | 20231116 | 153000 | 29974749000 | 87000 | 87000 | 87100 | 87000 | 308 |
| 318 | 20231116 | 152900 | 29947944300 | 87000 | 87000 | 87100 | 87000 | 423 |
| 319 | 20231116 | 152800 | 29911132000 | 87000 | 87100 | 87200 | 87000 | 574 |
| 320 | 20231116 | 152700 | 29861161300 | 87100 | 87100 | 87200 | 87100 | 485 |
| 321 | 20231116 | 152600 | 29818888800 | 87200 | 87300 | 87400 | 87100 | 841 |
| 322 | 20231116 | 152500 | 29745505800 | 87400 | 87300 | 87400 | 87300 | 347 |
| 323 | 20231116 | 152400 | 29715197700 | 87300 | 87400 | 87400 | 87300 | 446 |
| 324 | 20231116 | 152300 | 29676239400 | 87300 | 87400 | 87400 | 87300 | 433 |
| 325 | 20231116 | 152200 | 29638429700 | 87400 | 87300 | 87400 | 87100 | 578 |
| 326 | 20231116 | 152100 | 29587989700 | 87300 | 87200 | 87400 | 87200 | 328 |
| 327 | 20231116 | 152000 | 29559369200 | 87200 | 87300 | 87300 | 87100 | 500 |
| 328 | 20231116 | 151900 | 29515773100 | 87300 | 87100 | 87300 | 87100 | 467 |
| 329 | 20231116 | 151800 | 29475059200 | 87400 | 87300 | 87500 | 87000 | 2396 |
| 330 | 20231116 | 151700 | 29265979100 | 87300 | 87300 | 87400 | 87200 | 629 |
| 331 | 20231116 | 151600 | 29211073700 | 87400 | 87300 | 87400 | 87200 | 506 |
| 332 | 20231116 | 151500 | 29166930800 | 87300 | 87300 | 87400 | 87200 | 480 |
| 333 | 20231116 | 151400 | 29125021400 | 87400 | 87200 | 87400 | 87200 | 433 |
| 334 | 20231116 | 151300 | 29087216500 | 87400 | 87200 | 87400 | 87200 | 726 |
| 335 | 20231116 | 151200 | 29023859900 | 87300 | 87300 | 87400 | 87200 | 592 |
| 336 | 20231116 | 151100 | 28972199800 | 87300 | 87300 | 87300 | 87200 | 538 |
| 337 | 20231116 | 151000 | 28925267800 | 87200 | 87200 | 87300 | 87200 | 285 |
| 338 | 20231116 | 150900 | 28900407600 | 87200 | 87300 | 87400 | 87200 | 628 |
| 339 | 20231116 | 150800 | 28845634500 | 87300 | 87300 | 87400 | 87200 | 452 |
| 340 | 20231116 | 150700 | 28806167800 | 87300 | 87400 | 87400 | 87300 | 429 |
| 341 | 20231116 | 150600 | 28768696700 | 87300 | 87300 | 87400 | 87200 | 950 |
| 342 | 20231116 | 150500 | 28685758200 | 87400 | 87300 | 87400 | 87300 | 351 |
| 343 | 20231116 | 150400 | 28655103500 | 87300 | 87300 | 87400 | 87200 | 702 |
| 344 | 20231116 | 150300 | 28593839400 | 87300 | 87200 | 87400 | 87200 | 928 |
| 345 | 20231116 | 150200 | 28512852900 | 87200 | 87300 | 87300 | 87200 | 599 |
| 346 | 20231116 | 150100 | 28460609700 | 87200 | 87200 | 87300 | 87200 | 403 |
| 347 | 20231116 | 150000 | 28425452700 | 87300 | 87200 | 87300 | 87200 | 618 |
| 348 | 20231116 | 145900 | 28371527500 | 87200 | 87200 | 87300 | 87200 | 390 |
| 349 | 20231116 | 145800 | 28337510100 | 87200 | 87200 | 87300 | 87200 | 251 |
| 350 | 20231116 | 145700 | 28315619300 | 87300 | 87200 | 87300 | 87200 | 278 |
| 351 | 20231116 | 145600 | 28291365000 | 87300 | 87100 | 87300 | 87100 | 1916 |
| 352 | 20231116 | 145500 | 28124296600 | 87200 | 87100 | 87200 | 87100 | 994 |
| 353 | 20231116 | 145400 | 28037702000 | 87100 | 87300 | 87300 | 87100 | 990 |
| 354 | 20231116 | 145300 | 27951394000 | 87200 | 87200 | 87300 | 87100 | 1253 |
| 355 | 20231116 | 145200 | 27842092700 | 87200 | 87200 | 87300 | 87200 | 404 |
| 356 | 20231116 | 145100 | 27806852600 | 87300 | 87200 | 87400 | 87200 | 309 |
| 357 | 20231116 | 145000 | 27779893400 | 87200 | 87300 | 87300 | 87200 | 438 |
| 358 | 20231116 | 144900 | 27741681100 | 87200 | 87200 | 87300 | 87200 | 387 |
| 359 | 20231116 | 144800 | 27707922600 | 87300 | 87300 | 87300 | 87200 | 140 |
| 360 | 20231116 | 144700 | 27695707800 | 87300 | 87300 | 87400 | 87300 | 350 |
| 361 | 20231116 | 144600 | 27665141800 | 87300 | 87200 | 87400 | 87200 | 578 |
| 362 | 20231116 | 144500 | 27614683600 | 87300 | 87100 | 87300 | 87100 | 506 |
| 363 | 20231116 | 144400 | 27570544000 | 87100 | 87200 | 87200 | 87100 | 304 |
| 364 | 20231116 | 144300 | 27544052200 | 87100 | 87100 | 87300 | 87100 | 519 |
| 365 | 20231116 | 144200 | 27498810700 | 87100 | 87000 | 87200 | 87000 | 404 |
| 366 | 20231116 | 144100 | 27463631000 | 87000 | 87100 | 87100 | 87000 | 406 |
| 367 | 20231116 | 144000 | 27428292700 | 87000 | 87100 | 87200 | 87000 | 536 |
| 368 | 20231116 | 143900 | 27381588000 | 87200 | 87200 | 87200 | 87100 | 400 |
| 369 | 20231116 | 143800 | 27346736400 | 87200 | 87100 | 87200 | 87100 | 875 |
| 370 | 20231116 | 143700 | 27270505000 | 87100 | 87000 | 87200 | 87000 | 659 |
| 371 | 20231116 | 143600 | 27213111100 | 87100 | 87100 | 87200 | 87000 | 1243 |
| 372 | 20231116 | 143500 | 27104848600 | 87100 | 87200 | 87200 | 87100 | 296 |
| 373 | 20231116 | 143400 | 27079053900 | 87200 | 87200 | 87200 | 87000 | 329 |
| 374 | 20231116 | 143300 | 27050399300 | 87200 | 87200 | 87300 | 87000 | 750 |
| 375 | 20231116 | 143200 | 26985029300 | 87300 | 87300 | 87300 | 87200 | 392 |
| 376 | 20231116 | 143100 | 26950833400 | 87200 | 87400 | 87400 | 87200 | 580 |
| 377 | 20231116 | 143000 | 26900200700 | 87300 | 87400 | 87400 | 87300 | 436 |
| 378 | 20231116 | 142900 | 26862109700 | 87400 | 87300 | 87400 | 87300 | 384 |
| 379 | 20231116 | 142800 | 26828580200 | 87300 | 87200 | 87300 | 87200 | 212 |
| 380 | 20231116 | 142700 | 26810085000 | 87300 | 87300 | 87300 | 87200 | 407 |
| 381 | 20231116 | 142600 | 26774581400 | 87300 | 87300 | 87300 | 87200 | 683 |
| 382 | 20231116 | 142500 | 26715006600 | 87200 | 87400 | 87400 | 87200 | 233 |
| 383 | 20231116 | 142400 | 26694679700 | 87400 | 87400 | 87400 | 87200 | 615 |
| 384 | 20231116 | 142300 | 26640982800 | 87300 | 87200 | 87400 | 87200 | 347 |
| 385 | 20231116 | 142200 | 26610699700 | 87200 | 87200 | 87400 | 87200 | 524 |
| 386 | 20231116 | 142100 | 26564946100 | 87300 | 87200 | 87300 | 87200 | 479 |
| 387 | 20231116 | 142000 | 26523144900 | 87300 | 87100 | 87300 | 87100 | 685 |
| 388 | 20231116 | 141900 | 26463433800 | 87200 | 87200 | 87200 | 87100 | 422 |
| 389 | 20231116 | 141800 | 26426662200 | 87100 | 87300 | 87300 | 87100 | 305 |
| 390 | 20231116 | 141700 | 26400075800 | 87100 | 87000 | 87300 | 87000 | 569 |
| 391 | 20231116 | 141600 | 26350476600 | 87200 | 87100 | 87200 | 87000 | 522 |
| 392 | 20231116 | 141500 | 26305023900 | 87200 | 87000 | 87300 | 87000 | 487 |
| 393 | 20231116 | 141400 | 26262619800 | 87200 | 87300 | 87400 | 87000 | 1087 |
| 394 | 20231116 | 141300 | 26167914800 | 87300 | 87400 | 87500 | 87200 | 424 |
| 395 | 20231116 | 141200 | 26130871600 | 87400 | 87600 | 87600 | 87400 | 542 |
| 396 | 20231116 | 141100 | 26083441100 | 87600 | 87600 | 87600 | 87500 | 297 |
| 397 | 20231116 | 141000 | 26057441600 | 87600 | 87500 | 87600 | 87500 | 345 |
| 398 | 20231116 | 140900 | 26027243700 | 87600 | 87500 | 87600 | 87500 | 401 |
| 399 | 20231116 | 140800 | 25992143100 | 87500 | 87500 | 87500 | 87400 | 395 |
| 400 | 20231116 | 140700 | 25957583600 | 87500 | 87300 | 87500 | 87300 | 591 |
| 401 | 20231116 | 140600 | 25905926700 | 87300 | 87400 | 87500 | 87200 | 1168 |
| 402 | 20231116 | 140500 | 25803858500 | 87400 | 87400 | 87400 | 87200 | 523 |
| 403 | 20231116 | 140400 | 25758198300 | 87300 | 87400 | 87500 | 87300 | 486 |
| 404 | 20231116 | 140300 | 25715737100 | 87400 | 87400 | 87500 | 87300 | 368 |
| 405 | 20231116 | 140200 | 25683575700 | 87300 | 87400 | 87600 | 87300 | 708 |
| 406 | 20231116 | 140100 | 25621687600 | 87500 | 87600 | 87600 | 87400 | 571 |
| 407 | 20231116 | 140000 | 25571723600 | 87500 | 87300 | 87600 | 87300 | 480 |
| 408 | 20231116 | 135900 | 25529736600 | 87400 | 87200 | 87400 | 87200 | 1026 |
| 409 | 20231116 | 135800 | 25440145700 | 87300 | 87100 | 87400 | 87100 | 576 |
| 410 | 20231116 | 135700 | 25389896500 | 87100 | 87600 | 87600 | 87100 | 2696 |
| 411 | 20231116 | 135600 | 25154225500 | 87700 | 87800 | 87900 | 87500 | 1262 |
| 412 | 20231116 | 135500 | 25043536200 | 87800 | 87900 | 87900 | 87800 | 440 |
| 413 | 20231116 | 135400 | 25004869000 | 87900 | 88000 | 88000 | 87800 | 790 |
| 414 | 20231116 | 135300 | 24935426900 | 88000 | 87900 | 88000 | 87800 | 440 |
| 415 | 20231116 | 135200 | 24896733300 | 87800 | 87900 | 88000 | 87800 | 1809 |
| 416 | 20231116 | 135100 | 24737594500 | 87900 | 87900 | 88000 | 87900 | 444 |
| 417 | 20231116 | 135000 | 24698544900 | 87900 | 87900 | 88000 | 87700 | 748 |
| 418 | 20231116 | 134900 | 24632832400 | 87800 | 87900 | 87900 | 87700 | 657 |
| 419 | 20231116 | 134800 | 24575138500 | 87900 | 87800 | 87900 | 87700 | 443 |
| 420 | 20231116 | 134700 | 24536249500 | 87800 | 87800 | 87900 | 87700 | 560 |
| 421 | 20231116 | 134600 | 24487074500 | 87800 | 87800 | 87900 | 87700 | 406 |
| 422 | 20231116 | 134500 | 24451421100 | 87800 | 87900 | 87900 | 87800 | 644 |
| 423 | 20231116 | 134400 | 24394856200 | 87900 | 87900 | 88000 | 87800 | 508 |
| 424 | 20231116 | 134300 | 24350220400 | 87900 | 87800 | 88000 | 87800 | 589 |
| 425 | 20231116 | 134200 | 24298451100 | 87900 | 88100 | 88100 | 87800 | 5290 |
| 426 | 20231116 | 134100 | 23832961300 | 88100 | 88200 | 88200 | 88000 | 352 |
| 427 | 20231116 | 134000 | 23801961300 | 88100 | 88100 | 88200 | 88100 | 452 |
| 428 | 20231116 | 133900 | 23762132200 | 88200 | 88100 | 88200 | 88000 | 1199 |
| 429 | 20231116 | 133800 | 23656485800 | 88100 | 88100 | 88200 | 88100 | 611 |
| 430 | 20231116 | 133700 | 23602647900 | 88200 | 88200 | 88200 | 88100 | 993 |
| 431 | 20231116 | 133600 | 23515139300 | 88200 | 88100 | 88200 | 88000 | 3622 |
| 432 | 20231116 | 133500 | 23195979200 | 88100 | 88200 | 88200 | 88000 | 1461 |
| 433 | 20231116 | 133400 | 23067273200 | 88200 | 88100 | 88200 | 88100 | 1520 |
| 434 | 20231116 | 133300 | 22933282700 | 88100 | 88100 | 88200 | 88100 | 1611 |
| 435 | 20231116 | 133200 | 22791304500 | 88200 | 87900 | 88200 | 87900 | 18576 |
| 436 | 20231116 | 133100 | 21156016000 | 87900 | 87900 | 88000 | 87900 | 708 |
| 437 | 20231116 | 133000 | 21093725000 | 88000 | 87900 | 88000 | 87900 | 482 |
| 438 | 20231116 | 132900 | 21051351700 | 87900 | 88000 | 88000 | 87900 | 796 |
| 439 | 20231116 | 132800 | 20981332400 | 88000 | 88000 | 88000 | 87900 | 585 |
| 440 | 20231116 | 132700 | 20929876000 | 88000 | 88000 | 88000 | 87900 | 1015 |
| 441 | 20231116 | 132600 | 20840572500 | 88000 | 88000 | 88000 | 87900 | 325 |
| 442 | 20231116 | 132500 | 20811974500 | 88000 | 88000 | 88000 | 87900 | 742 |
| 443 | 20231116 | 132400 | 20746698600 | 88000 | 88000 | 88000 | 87900 | 591 |
| 444 | 20231116 | 132300 | 20694716400 | 88000 | 87900 | 88000 | 87900 | 516 |
| 445 | 20231116 | 132200 | 20649331300 | 87900 | 88000 | 88000 | 87900 | 660 |
| 446 | 20231116 | 132100 | 20591287100 | 87900 | 87900 | 88000 | 87900 | 789 |
| 447 | 20231116 | 132000 | 20521907600 | 88000 | 87900 | 88000 | 87900 | 548 |
| 448 | 20231116 | 131900 | 20473702500 | 87900 | 88000 | 88000 | 87900 | 1127 |
| 449 | 20231116 | 131800 | 20374549700 | 88000 | 87800 | 88000 | 87700 | 14506 |
| 450 | 20231116 | 131700 | 19100217700 | 87800 | 87800 | 87800 | 87700 | 2077 |
| 451 | 20231116 | 131600 | 18917891500 | 87800 | 87700 | 87800 | 87700 | 212 |
| 452 | 20231116 | 131500 | 18899286400 | 87700 | 87800 | 87800 | 87700 | 517 |
| 453 | 20231116 | 131400 | 18853932000 | 87800 | 87800 | 87800 | 87700 | 293 |
| 454 | 20231116 | 131300 | 18828231500 | 87800 | 87800 | 87800 | 87700 | 327 |
| 455 | 20231116 | 131200 | 18799547100 | 87800 | 87700 | 87800 | 87700 | 748 |
| 456 | 20231116 | 131100 | 18733936100 | 87700 | 87700 | 87800 | 87700 | 341 |
| 457 | 20231116 | 131000 | 18704012500 | 87700 | 87800 | 87800 | 87700 | 168 |
| 458 | 20231116 | 130900 | 18689264100 | 87800 | 87700 | 87800 | 87700 | 214 |
| 459 | 20231116 | 130800 | 18670481800 | 87800 | 87800 | 87800 | 87700 | 199 |
| 460 | 20231116 | 130700 | 18653010900 | 87800 | 87700 | 87800 | 87600 | 554 |
| 461 | 20231116 | 130600 | 18604421600 | 87700 | 87700 | 87700 | 87600 | 174 |
| 462 | 20231116 | 130500 | 18589165100 | 87700 | 87600 | 87700 | 87500 | 254 |
| 463 | 20231116 | 130400 | 18566913900 | 87500 | 87500 | 87600 | 87500 | 361 |
| 464 | 20231116 | 130300 | 18535316600 | 87500 | 87600 | 87600 | 87400 | 488 |
| 465 | 20231116 | 130200 | 18492600800 | 87700 | 87700 | 87800 | 87600 | 358 |
| 466 | 20231116 | 130100 | 18461228900 | 87800 | 87800 | 87900 | 87600 | 739 |
| 467 | 20231116 | 130000 | 18396388800 | 87800 | 87800 | 87900 | 87600 | 479 |
| 468 | 20231116 | 125900 | 18354332200 | 87900 | 87900 | 88000 | 87800 | 614 |
| 469 | 20231116 | 125800 | 18300358700 | 87900 | 87500 | 88000 | 87500 | 19489 |
| 470 | 20231116 | 125700 | 16589723900 | 87500 | 87400 | 87500 | 87400 | 271 |
| 471 | 20231116 | 125600 | 16566030900 | 87500 | 87500 | 87500 | 87400 | 295 |
| 472 | 20231116 | 125500 | 16540223200 | 87500 | 87500 | 87500 | 87400 | 461 |
| 473 | 20231116 | 125400 | 16499892200 | 87600 | 87600 | 87600 | 87500 | 1049 |
| 474 | 20231116 | 125300 | 16408075500 | 87600 | 87500 | 87600 | 87400 | 1467 |
| 475 | 20231116 | 125200 | 16279700800 | 87300 | 87400 | 87400 | 87300 | 1451 |
| 476 | 20231116 | 125100 | 16152889900 | 87300 | 87300 | 87400 | 87200 | 418 |
| 477 | 20231116 | 125000 | 16116405800 | 87300 | 87200 | 87300 | 87200 | 225 |
| 478 | 20231116 | 124900 | 16096764400 | 87200 | 87300 | 87300 | 87200 | 149 |
| 479 | 20231116 | 124800 | 16083767500 | 87300 | 87400 | 87400 | 87300 | 682 |
| 480 | 20231116 | 124700 | 16024220300 | 87400 | 87400 | 87400 | 87300 | 274 |
| 481 | 20231116 | 124600 | 16000280500 | 87400 | 87400 | 87400 | 87300 | 89 |
| 482 | 20231116 | 124500 | 15992502700 | 87400 | 87300 | 87400 | 87200 | 315 |
| 483 | 20231116 | 124400 | 15965003800 | 87200 | 87200 | 87300 | 87200 | 80 |
| 484 | 20231116 | 124300 | 15958022000 | 87300 | 87200 | 87300 | 87200 | 152 |
| 485 | 20231116 | 124200 | 15944754500 | 87300 | 87200 | 87300 | 87200 | 133 |
| 486 | 20231116 | 124100 | 15933154100 | 87300 | 87200 | 87300 | 87200 | 129 |
| 487 | 20231116 | 124000 | 15921893600 | 87100 | 87300 | 87300 | 87100 | 571 |
| 488 | 20231116 | 123900 | 15872144200 | 87300 | 87100 | 87300 | 87100 | 144 |
| 489 | 20231116 | 123800 | 15859585400 | 87300 | 87200 | 87300 | 87100 | 132 |
| 490 | 20231116 | 123700 | 15848071800 | 87200 | 87300 | 87300 | 87100 | 1422 |
| 491 | 20231116 | 123600 | 15723954600 | 87300 | 87300 | 87400 | 87200 | 172 |
| 492 | 20231116 | 123500 | 15708924700 | 87400 | 87300 | 87400 | 87200 | 659 |
| 493 | 20231116 | 123400 | 15651409200 | 87300 | 87400 | 87400 | 87300 | 224 |
| 494 | 20231116 | 123300 | 15631833700 | 87400 | 87400 | 87500 | 87400 | 1095 |
| 495 | 20231116 | 123200 | 15536123200 | 87400 | 87500 | 87500 | 87400 | 493 |
| 496 | 20231116 | 123100 | 15492987600 | 87500 | 87400 | 87500 | 87400 | 508 |
| 497 | 20231116 | 123000 | 15448563700 | 87500 | 87500 | 87500 | 87400 | 938 |
| 498 | 20231116 | 122900 | 15366511200 | 87500 | 87500 | 87500 | 87400 | 3234 |
| 499 | 20231116 | 122800 | 15083542800 | 87500 | 87300 | 87500 | 87200 | 2697 |
| 500 | 20231116 | 122700 | 14847904500 | 87300 | 87200 | 87300 | 87100 | 1235 |
| 501 | 20231116 | 122600 | 14740199300 | 87200 | 87200 | 87200 | 87100 | 881 |
| 502 | 20231116 | 122500 | 14663380300 | 87100 | 87000 | 87200 | 87000 | 508 |
| 503 | 20231116 | 122400 | 14619139800 | 87100 | 87100 | 87100 | 87000 | 274 |
| 504 | 20231116 | 122300 | 14595292600 | 87100 | 87100 | 87100 | 87000 | 154 |
| 505 | 20231116 | 122200 | 14581889500 | 87100 | 87000 | 87100 | 87000 | 31 |
| 506 | 20231116 | 122100 | 14579190500 | 87000 | 87000 | 87100 | 87000 | 434 |
| 507 | 20231116 | 122000 | 14541414600 | 87000 | 87000 | 87100 | 87000 | 228 |
| 508 | 20231116 | 121900 | 14521571900 | 87000 | 87000 | 87100 | 86900 | 193 |
| 509 | 20231116 | 121800 | 14504778000 | 87100 | 87000 | 87100 | 86900 | 257 |
| 510 | 20231116 | 121700 | 14482418200 | 87000 | 87000 | 87000 | 86900 | 134 |
| 511 | 20231116 | 121600 | 14470761200 | 87000 | 87100 | 87100 | 86900 | 36 |
| 512 | 20231116 | 121500 | 14467626500 | 87100 | 87100 | 87200 | 86900 | 283 |
| 513 | 20231116 | 121400 | 14442990900 | 87000 | 87000 | 87100 | 87000 | 555 |
| 514 | 20231116 | 121300 | 14394699900 | 87100 | 87000 | 87100 | 87000 | 208 |
| 515 | 20231116 | 121200 | 14376590000 | 87000 | 87100 | 87100 | 87000 | 250 |
| 516 | 20231116 | 121100 | 14354822700 | 87100 | 86900 | 87100 | 86800 | 2609 |
| 517 | 20231116 | 121000 | 14127833600 | 86900 | 86800 | 86900 | 86800 | 805 |
| 518 | 20231116 | 120900 | 14057926500 | 86800 | 86800 | 86800 | 86600 | 175 |
| 519 | 20231116 | 120800 | 14042759000 | 86700 | 86900 | 86900 | 86700 | 784 |
| 520 | 20231116 | 120700 | 13974704300 | 86900 | 86800 | 86900 | 86800 | 695 |
| 521 | 20231116 | 120600 | 13914322400 | 86700 | 86800 | 86800 | 86700 | 359 |
| 522 | 20231116 | 120500 | 13883167700 | 86800 | 86800 | 86800 | 86700 | 548 |
| 523 | 20231116 | 120400 | 13835603300 | 86700 | 86800 | 86800 | 86700 | 310 |
| 524 | 20231116 | 120300 | 13808708200 | 86800 | 86700 | 86800 | 86700 | 111 |
| 525 | 20231116 | 120200 | 13799080700 | 86800 | 86800 | 86800 | 86700 | 179 |
| 526 | 20231116 | 120100 | 13783545600 | 86800 | 86800 | 86800 | 86700 | 259 |
| 527 | 20231116 | 120000 | 13761074500 | 86800 | 86600 | 86800 | 86500 | 188 |
| 528 | 20231116 | 115900 | 13744778200 | 86300 | 86700 | 86800 | 86300 | 743 |
| 529 | 20231116 | 115800 | 13680362600 | 86600 | 86800 | 86800 | 86200 | 928 |
| 530 | 20231116 | 115700 | 13600005300 | 86800 | 86700 | 86800 | 86700 | 475 |
| 531 | 20231116 | 115600 | 13558811700 | 86800 | 86600 | 86800 | 86600 | 355 |
| 532 | 20231116 | 115500 | 13528024400 | 86700 | 86700 | 86700 | 86600 | 429 |
| 533 | 20231116 | 115400 | 13490836600 | 86700 | 86500 | 86700 | 86500 | 709 |
| 534 | 20231116 | 115300 | 13429476400 | 86500 | 86600 | 86600 | 86500 | 141 |
| 535 | 20231116 | 115200 | 13417273700 | 86600 | 86500 | 86600 | 86500 | 67 |
| 536 | 20231116 | 115100 | 13411473500 | 86500 | 86500 | 86600 | 86500 | 169 |
| 537 | 20231116 | 115000 | 13396850300 | 86500 | 86500 | 86600 | 86500 | 358 |
| 538 | 20231116 | 114900 | 13365876700 | 86600 | 86500 | 86600 | 86400 | 592 |
| 539 | 20231116 | 114800 | 13314663900 | 86500 | 86700 | 86700 | 86400 | 690 |
| 540 | 20231116 | 114700 | 13255028200 | 86700 | 86700 | 86800 | 86300 | 781 |
| 541 | 20231116 | 114600 | 13187403600 | 86700 | 86600 | 86800 | 86600 | 1109 |
| 542 | 20231116 | 114500 | 13091304400 | 86500 | 86400 | 86600 | 86300 | 746 |
| 543 | 20231116 | 114400 | 13026781500 | 86400 | 86300 | 86400 | 86300 | 1061 |
| 544 | 20231116 | 114300 | 12935135200 | 86300 | 86400 | 86500 | 86200 | 1128 |
| 545 | 20231116 | 114200 | 12837743800 | 86400 | 86500 | 86600 | 86400 | 514 |
| 546 | 20231116 | 114100 | 12793284800 | 86500 | 86700 | 86700 | 86500 | 760 |
| 547 | 20231116 | 114000 | 12727444700 | 86700 | 86700 | 86700 | 86600 | 215 |
| 548 | 20231116 | 113900 | 12708816500 | 86700 | 86600 | 86700 | 86500 | 628 |
| 549 | 20231116 | 113800 | 12654400500 | 86600 | 86700 | 86700 | 86500 | 403 |
| 550 | 20231116 | 113700 | 12619502900 | 86600 | 86600 | 86700 | 86500 | 2018 |
| 551 | 20231116 | 113600 | 12444791100 | 86700 | 86700 | 86800 | 86600 | 417 |
| 552 | 20231116 | 113500 | 12408637100 | 86800 | 86800 | 86900 | 86700 | 1133 |
| 553 | 20231116 | 113400 | 12310362900 | 86900 | 86800 | 86900 | 86700 | 1034 |
| 554 | 20231116 | 113300 | 12220657900 | 86800 | 86900 | 87100 | 86700 | 1379 |
| 555 | 20231116 | 113200 | 12100867200 | 87100 | 87300 | 87300 | 86900 | 2879 |
| 556 | 20231116 | 113100 | 11850111300 | 87300 | 87300 | 87300 | 87200 | 421 |
| 557 | 20231116 | 113000 | 11813375400 | 87200 | 87100 | 87300 | 87100 | 729 |
| 558 | 20231116 | 112900 | 11749753100 | 87100 | 86900 | 87200 | 86900 | 1895 |
| 559 | 20231116 | 112800 | 11584809800 | 87000 | 87200 | 87200 | 86800 | 2008 |
| 560 | 20231116 | 112700 | 11410265200 | 87200 | 87300 | 87400 | 87000 | 897 |
| 561 | 20231116 | 112600 | 11331955700 | 87300 | 87400 | 87600 | 87000 | 3564 |
| 562 | 20231116 | 112500 | 11020542700 | 87500 | 86800 | 87800 | 86800 | 23557 |
| 563 | 20231116 | 112400 | 8964484500 | 86800 | 86900 | 86900 | 86700 | 1306 |
| 564 | 20231116 | 112300 | 8851145200 | 86800 | 87000 | 87000 | 86700 | 3656 |
| 565 | 20231116 | 112200 | 8533512500 | 87000 | 86900 | 87000 | 86800 | 2388 |
| 566 | 20231116 | 112100 | 8325955100 | 86800 | 86800 | 87000 | 86800 | 2361 |
| 567 | 20231116 | 112000 | 8120873400 | 86800 | 86600 | 86800 | 86500 | 1768 |
| 568 | 20231116 | 111900 | 7967696400 | 86600 | 86400 | 86600 | 86400 | 3405 |
| 569 | 20231116 | 111800 | 7673233900 | 86400 | 86300 | 86500 | 86300 | 3756 |
| 570 | 20231116 | 111700 | 7348538400 | 86200 | 85800 | 86200 | 85800 | 9734 |
| 571 | 20231116 | 111600 | 6511129200 | 85800 | 85900 | 85900 | 85800 | 255 |
| 572 | 20231116 | 111500 | 6489239800 | 85800 | 85800 | 85900 | 85800 | 364 |
| 573 | 20231116 | 111400 | 6457996600 | 85800 | 85800 | 85800 | 85800 | 1772 |
| 574 | 20231116 | 111300 | 6305959000 | 85900 | 85800 | 85900 | 85500 | 1935 |
| 575 | 20231116 | 111200 | 6140029600 | 85500 | 85500 | 85800 | 85500 | 2241 |
| 576 | 20231116 | 111100 | 5948023300 | 85600 | 85500 | 85600 | 85500 | 219 |
| 577 | 20231116 | 111000 | 5929291500 | 85600 | 85500 | 85600 | 85500 | 883 |
| 578 | 20231116 | 110900 | 5853793900 | 85600 | 85600 | 85600 | 85400 | 2645 |
| 579 | 20231116 | 110800 | 5627445900 | 85600 | 85700 | 85700 | 85600 | 629 |
| 580 | 20231116 | 110700 | 5573572000 | 85700 | 85400 | 85700 | 85400 | 2032 |
| 581 | 20231116 | 110600 | 5399796800 | 85400 | 85400 | 85400 | 85300 | 1048 |
| 582 | 20231116 | 110500 | 5310328400 | 85400 | 85400 | 85400 | 85300 | 369 |
| 583 | 20231116 | 110400 | 5278836000 | 85400 | 84600 | 85400 | 84600 | 17828 |
| 584 | 20231116 | 110300 | 3765834700 | 84600 | 84600 | 84700 | 84600 | 243 |
| 585 | 20231116 | 110200 | 3745276700 | 84600 | 84600 | 84700 | 84600 | 317 |
| 586 | 20231116 | 110100 | 3718448700 | 84500 | 84500 | 84600 | 84500 | 138 |
| 587 | 20231116 | 110000 | 3706776500 | 84600 | 84500 | 84600 | 84500 | 146 |
| 588 | 20231116 | 105900 | 3694426100 | 84500 | 84600 | 84600 | 84500 | 83 |
| 589 | 20231116 | 105800 | 3687407800 | 84600 | 84500 | 84600 | 84400 | 354 |
| 590 | 20231116 | 105700 | 3657504900 | 84400 | 84500 | 84500 | 84400 | 111 |
| 591 | 20231116 | 105600 | 3648130900 | 84500 | 84400 | 84500 | 84300 | 145 |
| 592 | 20231116 | 105500 | 3635883600 | 84400 | 84400 | 84600 | 84400 | 485 |
| 593 | 20231116 | 105400 | 3594893700 | 84400 | 84500 | 84500 | 84400 | 83 |
| 594 | 20231116 | 105300 | 3587886000 | 84600 | 84400 | 84700 | 84300 | 628 |
| 595 | 20231116 | 105200 | 3534794900 | 84300 | 84400 | 84400 | 84300 | 88 |
| 596 | 20231116 | 105100 | 3527369100 | 84400 | 84500 | 84500 | 84400 | 169 |
| 597 | 20231116 | 105000 | 3513099200 | 84500 | 84500 | 84600 | 84500 | 833 |
| 598 | 20231116 | 104900 | 3442704700 | 84500 | 84500 | 84600 | 84500 | 69 |
| 599 | 20231116 | 104800 | 3436870800 | 84500 | 84500 | 84700 | 84500 | 242 |
| 600 | 20231116 | 104700 | 3416395900 | 84400 | 84500 | 84600 | 84400 | 109 |
| 601 | 20231116 | 104600 | 3407175500 | 84600 | 84700 | 84700 | 84600 | 55 |
| 602 | 20231116 | 104500 | 3402517600 | 84700 | 84800 | 84800 | 84700 | 318 |
| 603 | 20231116 | 104400 | 3375579300 | 84800 | 84700 | 84900 | 84700 | 118 |
| 604 | 20231116 | 104300 | 3365573800 | 84700 | 84800 | 84900 | 84700 | 466 |
| 605 | 20231116 | 104200 | 3326055200 | 84800 | 84800 | 84900 | 84800 | 253 |
| 606 | 20231116 | 104100 | 3304600600 | 84800 | 84900 | 84900 | 84700 | 153 |
| 607 | 20231116 | 104000 | 3291624800 | 84700 | 84500 | 85000 | 84500 | 1348 |
| 608 | 20231116 | 103900 | 3177175900 | 84500 | 84300 | 84500 | 84300 | 128 |
| 609 | 20231116 | 103800 | 3166379900 | 84300 | 84300 | 84500 | 84300 | 257 |
| 610 | 20231116 | 103700 | 3144675300 | 84300 | 84100 | 84300 | 84100 | 302 |
| 611 | 20231116 | 103600 | 3119261600 | 84200 | 84500 | 84500 | 84200 | 588 |
| 612 | 20231116 | 103500 | 3069640600 | 84500 | 84600 | 84600 | 84500 | 465 |
| 613 | 20231116 | 103400 | 3030321100 | 84700 | 84800 | 84900 | 84700 | 407 |
| 614 | 20231116 | 103300 | 2995815800 | 84800 | 85000 | 85000 | 84800 | 616 |
| 615 | 20231116 | 103200 | 2943527800 | 84900 | 84800 | 84900 | 84800 | 401 |
| 616 | 20231116 | 103100 | 2909503200 | 84800 | 84800 | 84900 | 84700 | 130 |
| 617 | 20231116 | 103000 | 2898482800 | 84800 | 84700 | 84900 | 84700 | 561 |
| 618 | 20231116 | 102900 | 2850886500 | 84800 | 84700 | 84800 | 84600 | 151 |
| 619 | 20231116 | 102800 | 2838102300 | 84600 | 84600 | 84700 | 84500 | 831 |
| 620 | 20231116 | 102700 | 2767802100 | 84700 | 84600 | 84800 | 84600 | 329 |
| 621 | 20231116 | 102600 | 2739965100 | 84500 | 84500 | 84600 | 84500 | 353 |
| 622 | 20231116 | 102500 | 2710127400 | 84500 | 84700 | 84700 | 84500 | 1248 |
| 623 | 20231116 | 102400 | 2604651900 | 84700 | 84800 | 84800 | 84600 | 960 |
| 624 | 20231116 | 102300 | 2523328100 | 84800 | 85100 | 85100 | 84800 | 583 |
| 625 | 20231116 | 102200 | 2473793100 | 85000 | 85100 | 85200 | 85000 | 437 |
| 626 | 20231116 | 102100 | 2436609800 | 85100 | 85200 | 85200 | 85000 | 168 |
| 627 | 20231116 | 102000 | 2422308700 | 85200 | 85100 | 85200 | 85000 | 1426 |
| 628 | 20231116 | 101900 | 2300917800 | 85100 | 84800 | 85100 | 84800 | 347 |
| 629 | 20231116 | 101800 | 2271440800 | 84800 | 84900 | 84900 | 84700 | 620 |
| 630 | 20231116 | 101700 | 2218823000 | 85000 | 85300 | 85300 | 85000 | 703 |
| 631 | 20231116 | 101600 | 2158967800 | 85300 | 85700 | 85700 | 85300 | 1031 |
| 632 | 20231116 | 101500 | 2070774000 | 85600 | 85400 | 85800 | 85400 | 1711 |
| 633 | 20231116 | 101400 | 1924124600 | 85600 | 85100 | 85600 | 85000 | 1658 |
| 634 | 20231116 | 101300 | 1782687200 | 85100 | 84800 | 85100 | 84800 | 617 |
| 635 | 20231116 | 101200 | 1730238600 | 84800 | 85000 | 85000 | 84500 | 1402 |
| 636 | 20231116 | 101100 | 1611283200 | 85000 | 85400 | 85400 | 85000 | 874 |
| 637 | 20231116 | 101000 | 1536843500 | 85400 | 85400 | 85500 | 85300 | 1016 |
| 638 | 20231116 | 100900 | 1450078900 | 85400 | 85500 | 85700 | 85400 | 610 |
| 639 | 20231116 | 100800 | 1397893500 | 85600 | 85900 | 85900 | 85400 | 2377 |
| 640 | 20231116 | 100700 | 1194243400 | 85800 | 85600 | 85900 | 85600 | 1615 |
| 641 | 20231116 | 100600 | 1055787600 | 85700 | 85500 | 85700 | 85500 | 1873 |
| 642 | 20231116 | 100500 | 895436700 | 85500 | 85600 | 85700 | 85300 | 1516 |
| 643 | 20231116 | 100400 | 765825300 | 85600 | 84800 | 85600 | 84800 | 2609 |
| 644 | 20231116 | 100300 | 543284100 | 84800 | 84100 | 84900 | 84100 | 1433 |
| 645 | 20231116 | 100200 | 421843300 | 84100 | 84500 | 84500 | 84000 | 1056 |
| 646 | 20231116 | 100100 | 332771800 | 84300 | 83900 | 84300 | 83900 | 259 |
| 647 | 20231116 | 100000 | 310985200 | 83900 | 84800 | 84900 | 83800 | 3678 |