41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 3 | 20240411 | 203100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 4 | 20240411 | 203000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 5 | 20240411 | 202900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 6 | 20240411 | 202800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 7 | 20240411 | 202700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 8 | 20240411 | 202600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 9 | 20240411 | 202500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 10 | 20240411 | 202400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 11 | 20240411 | 202300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 12 | 20240411 | 202200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 13 | 20240411 | 202100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 14 | 20240411 | 202000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 15 | 20240411 | 201900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 16 | 20240411 | 201800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 17 | 20240411 | 201700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 18 | 20240411 | 201600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 19 | 20240411 | 201500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 20 | 20240411 | 201400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 21 | 20240411 | 201300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 22 | 20240411 | 201200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 23 | 20240411 | 201100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 24 | 20240411 | 201000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 25 | 20240411 | 200900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 26 | 20240411 | 200800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 27 | 20240411 | 200700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 28 | 20240411 | 200600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 29 | 20240411 | 200500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 30 | 20240411 | 200400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 31 | 20240411 | 200300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 32 | 20240411 | 200200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 33 | 20240411 | 200100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 34 | 20240411 | 200000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 35 | 20240411 | 195900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 36 | 20240411 | 195800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 37 | 20240411 | 195700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 38 | 20240411 | 195600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 39 | 20240411 | 195500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 40 | 20240411 | 195400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 41 | 20240411 | 195300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 42 | 20240411 | 195200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 43 | 20240411 | 195100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 44 | 20240411 | 195000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 45 | 20240411 | 194900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 46 | 20240411 | 194800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 47 | 20240411 | 194700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 48 | 20240411 | 194600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 49 | 20240411 | 194500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 50 | 20240411 | 194400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 51 | 20240411 | 194300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 52 | 20240411 | 194200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 53 | 20240411 | 194100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 54 | 20240411 | 194000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 55 | 20240411 | 193900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 56 | 20240411 | 193800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 57 | 20240411 | 193700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 58 | 20240411 | 193600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 59 | 20240411 | 193500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 60 | 20240411 | 193400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 61 | 20240411 | 193300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 62 | 20240411 | 193200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 63 | 20240411 | 193100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 64 | 20240411 | 193000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 65 | 20240411 | 192900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 66 | 20240411 | 192800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 67 | 20240411 | 192700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 68 | 20240411 | 192600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 69 | 20240411 | 192500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 70 | 20240411 | 192400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 71 | 20240411 | 192300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 72 | 20240411 | 192200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 73 | 20240411 | 192100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 74 | 20240411 | 192000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 75 | 20240411 | 191900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 76 | 20240411 | 191800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 77 | 20240411 | 191700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 78 | 20240411 | 191600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 79 | 20240411 | 191500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 80 | 20240411 | 191400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 81 | 20240411 | 191300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 82 | 20240411 | 191200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 83 | 20240411 | 191100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 84 | 20240411 | 191000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 85 | 20240411 | 190900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 86 | 20240411 | 190800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 87 | 20240411 | 190700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 88 | 20240411 | 190600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 89 | 20240411 | 190500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 90 | 20240411 | 190400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 91 | 20240411 | 190300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 92 | 20240411 | 190200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 93 | 20240411 | 190100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 94 | 20240411 | 190000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 95 | 20240411 | 185900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 96 | 20240411 | 185800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 97 | 20240411 | 185700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 98 | 20240411 | 185600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 99 | 20240411 | 185500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 100 | 20240411 | 185400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 101 | 20240411 | 185300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 102 | 20240411 | 185200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 103 | 20240411 | 185100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 104 | 20240411 | 185000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 105 | 20240411 | 184900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 106 | 20240411 | 184800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 107 | 20240411 | 184700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 108 | 20240411 | 184600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 109 | 20240411 | 184500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 110 | 20240411 | 184400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 111 | 20240411 | 184300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 112 | 20240411 | 184200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 113 | 20240411 | 184100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 114 | 20240411 | 184000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 115 | 20240411 | 183900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 116 | 20240411 | 183800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 117 | 20240411 | 183700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 118 | 20240411 | 183600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 119 | 20240411 | 183500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 120 | 20240411 | 183400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 121 | 20240411 | 183300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 122 | 20240411 | 183200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 123 | 20240411 | 183100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 124 | 20240411 | 183000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 125 | 20240411 | 182900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 126 | 20240411 | 182800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 127 | 20240411 | 182700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 128 | 20240411 | 182600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 129 | 20240411 | 182500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 130 | 20240411 | 182400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 131 | 20240411 | 182300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 132 | 20240411 | 182200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 133 | 20240411 | 182100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 134 | 20240411 | 182000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 135 | 20240411 | 181900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 136 | 20240411 | 181800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 137 | 20240411 | 181700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 138 | 20240411 | 181600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 139 | 20240411 | 181500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 140 | 20240411 | 181400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 141 | 20240411 | 181300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 142 | 20240411 | 181200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 143 | 20240411 | 181100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 144 | 20240411 | 181000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 145 | 20240411 | 180900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 146 | 20240411 | 180800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 147 | 20240411 | 180700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 148 | 20240411 | 180600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 149 | 20240411 | 180500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 150 | 20240411 | 180400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 151 | 20240411 | 180300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 152 | 20240411 | 180200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 153 | 20240411 | 180100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 154 | 20240411 | 180000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 155 | 20240411 | 175900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 156 | 20240411 | 175800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 157 | 20240411 | 175700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 158 | 20240411 | 175600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 159 | 20240411 | 175500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 160 | 20240411 | 175400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 161 | 20240411 | 175300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 162 | 20240411 | 175200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 163 | 20240411 | 175100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 164 | 20240411 | 175000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 165 | 20240411 | 174900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 166 | 20240411 | 174800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 167 | 20240411 | 174700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 168 | 20240411 | 174600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 169 | 20240411 | 174500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 170 | 20240411 | 174400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 171 | 20240411 | 174300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 172 | 20240411 | 174200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 173 | 20240411 | 174100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 174 | 20240411 | 174000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 175 | 20240411 | 173900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 176 | 20240411 | 173800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 177 | 20240411 | 173700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 178 | 20240411 | 173600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 179 | 20240411 | 173500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 180 | 20240411 | 173400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 181 | 20240411 | 173300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 182 | 20240411 | 173200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 183 | 20240411 | 173100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 184 | 20240411 | 173000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 185 | 20240411 | 172900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 186 | 20240411 | 172800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 187 | 20240411 | 172700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 188 | 20240411 | 172600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 189 | 20240411 | 172500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 190 | 20240411 | 172400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 191 | 20240411 | 172300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 192 | 20240411 | 172200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 193 | 20240411 | 172100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 194 | 20240411 | 172000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 195 | 20240411 | 171900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 196 | 20240411 | 171800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 197 | 20240411 | 171700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 198 | 20240411 | 171600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 199 | 20240411 | 171500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 200 | 20240411 | 171400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 201 | 20240411 | 171300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 202 | 20240411 | 171200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 203 | 20240411 | 171100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 204 | 20240411 | 171000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 205 | 20240411 | 170900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 206 | 20240411 | 170800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 207 | 20240411 | 170700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 208 | 20240411 | 170600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 209 | 20240411 | 170500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 210 | 20240411 | 170400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 211 | 20240411 | 170300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 212 | 20240411 | 170200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 213 | 20240411 | 170100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 214 | 20240411 | 170000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 215 | 20240411 | 165900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 216 | 20240411 | 165800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 217 | 20240411 | 165700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 218 | 20240411 | 165600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 219 | 20240411 | 165500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 220 | 20240411 | 165400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 221 | 20240411 | 165300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 222 | 20240411 | 165200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 223 | 20240411 | 165100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 224 | 20240411 | 165000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 225 | 20240411 | 164900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 226 | 20240411 | 164800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 227 | 20240411 | 164700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 228 | 20240411 | 164600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 229 | 20240411 | 164500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 230 | 20240411 | 164400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 231 | 20240411 | 164300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 232 | 20240411 | 164200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 233 | 20240411 | 164100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 234 | 20240411 | 164000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 235 | 20240411 | 163900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 236 | 20240411 | 163800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 237 | 20240411 | 163700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 238 | 20240411 | 163600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 239 | 20240411 | 163500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 240 | 20240411 | 163400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 241 | 20240411 | 163300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 242 | 20240411 | 163200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 243 | 20240411 | 163100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 244 | 20240411 | 163000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 245 | 20240411 | 162900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 246 | 20240411 | 162800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 247 | 20240411 | 162700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 248 | 20240411 | 162600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 249 | 20240411 | 162500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 250 | 20240411 | 162400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 251 | 20240411 | 162300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 252 | 20240411 | 162200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 253 | 20240411 | 162100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 254 | 20240411 | 162000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 255 | 20240411 | 161900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 256 | 20240411 | 161800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 257 | 20240411 | 161700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 258 | 20240411 | 161600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 259 | 20240411 | 161500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 260 | 20240411 | 161400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 261 | 20240411 | 161300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 262 | 20240411 | 161200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 263 | 20240411 | 161100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 264 | 20240411 | 161000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 265 | 20240411 | 160900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 266 | 20240411 | 160800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 267 | 20240411 | 160700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 268 | 20240411 | 160600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 269 | 20240411 | 160500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 270 | 20240411 | 160400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 271 | 20240411 | 160300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 272 | 20240411 | 160200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 273 | 20240411 | 160100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 274 | 20240411 | 160000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 275 | 20240411 | 155900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 276 | 20240411 | 155800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 277 | 20240411 | 155700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 278 | 20240411 | 155600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 279 | 20240411 | 155500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 280 | 20240411 | 155400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 281 | 20240411 | 155300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 282 | 20240411 | 155200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 283 | 20240411 | 155100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 284 | 20240411 | 155000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 285 | 20240411 | 154900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 286 | 20240411 | 154800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 287 | 20240411 | 154700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 288 | 20240411 | 154600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 289 | 20240411 | 154500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 290 | 20240411 | 154400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 291 | 20240411 | 154300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 292 | 20240411 | 154200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 293 | 20240411 | 154100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 294 | 20240411 | 154000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 295 | 20240411 | 153900 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 296 | 20240411 | 153800 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 297 | 20240411 | 153700 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 298 | 20240411 | 153600 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 299 | 20240411 | 153500 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 300 | 20240411 | 153400 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 301 | 20240411 | 153300 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 302 | 20240411 | 153200 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 303 | 20240411 | 153100 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 304 | 20240411 | 153000 | 179404355000 | 232000 | 232000 | 232000 | 232000 | 25249 |
| 305 | 20240411 | 152900 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 306 | 20240411 | 152800 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 307 | 20240411 | 152700 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 308 | 20240411 | 152600 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 309 | 20240411 | 152500 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 310 | 20240411 | 152400 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 311 | 20240411 | 152300 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 312 | 20240411 | 152200 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 313 | 20240411 | 152100 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 314 | 20240411 | 152000 | 173546587000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 315 | 20240411 | 151900 | 173546587000 | 232500 | 232000 | 233000 | 231500 | 2871 |
| 316 | 20240411 | 151800 | 172879442000 | 232000 | 233000 | 233500 | 232000 | 4164 |
| 317 | 20240411 | 151700 | 171911029000 | 233000 | 232500 | 233500 | 232500 | 2899 |
| 318 | 20240411 | 151600 | 171235657500 | 232500 | 232500 | 233000 | 232000 | 2405 |
| 319 | 20240411 | 151500 | 170676585500 | 232000 | 232000 | 232500 | 232000 | 1758 |
| 320 | 20240411 | 151400 | 170267998000 | 232500 | 232000 | 232500 | 231500 | 2227 |
| 321 | 20240411 | 151300 | 169750751500 | 232000 | 232000 | 232000 | 231500 | 2105 |
| 322 | 20240411 | 151200 | 169262577500 | 231500 | 231000 | 232000 | 231000 | 1897 |
| 323 | 20240411 | 151100 | 168823220000 | 231000 | 230500 | 232000 | 230500 | 6083 |
| 324 | 20240411 | 151000 | 167416941000 | 231000 | 231000 | 231000 | 230500 | 769 |
| 325 | 20240411 | 150900 | 167239620000 | 230500 | 230500 | 231000 | 230500 | 724 |
| 326 | 20240411 | 150800 | 167072670000 | 231000 | 231000 | 231000 | 230500 | 1012 |
| 327 | 20240411 | 150700 | 166839219000 | 231000 | 230000 | 231000 | 230000 | 1389 |
| 328 | 20240411 | 150600 | 166518998000 | 230000 | 230000 | 230500 | 230000 | 1273 |
| 329 | 20240411 | 150500 | 166225829000 | 230000 | 230000 | 230500 | 229500 | 2159 |
| 330 | 20240411 | 150400 | 165728913000 | 229500 | 229500 | 230000 | 229000 | 1244 |
| 331 | 20240411 | 150300 | 165443294000 | 229500 | 229500 | 229500 | 229000 | 1131 |
| 332 | 20240411 | 150200 | 165183959500 | 229500 | 229000 | 230000 | 229000 | 1608 |
| 333 | 20240411 | 150100 | 164815115500 | 229500 | 229000 | 229500 | 229000 | 1165 |
| 334 | 20240411 | 150000 | 164547947000 | 229500 | 229500 | 230000 | 229500 | 1148 |
| 335 | 20240411 | 145900 | 164284419000 | 230000 | 229500 | 230000 | 229000 | 2544 |
| 336 | 20240411 | 145800 | 163700618000 | 230000 | 229500 | 230000 | 229500 | 1008 |
| 337 | 20240411 | 145700 | 163469126500 | 229500 | 229500 | 230000 | 229500 | 580 |
| 338 | 20240411 | 145600 | 163335989000 | 229500 | 230500 | 231000 | 229500 | 3338 |
| 339 | 20240411 | 145500 | 162566987500 | 230500 | 230500 | 231000 | 230500 | 543 |
| 340 | 20240411 | 145400 | 162441751500 | 231000 | 230500 | 231000 | 230500 | 1120 |
| 341 | 20240411 | 145300 | 162183221500 | 231000 | 230500 | 231000 | 230500 | 1077 |
| 342 | 20240411 | 145200 | 161934849500 | 230500 | 229500 | 230500 | 229500 | 4111 |
| 343 | 20240411 | 145100 | 160988558500 | 229500 | 229500 | 230000 | 229500 | 563 |
| 344 | 20240411 | 145000 | 160859279500 | 229500 | 229500 | 230000 | 229500 | 864 |
| 345 | 20240411 | 144900 | 160660793000 | 229500 | 229500 | 230000 | 229500 | 618 |
| 346 | 20240411 | 144800 | 160518891500 | 229500 | 229000 | 230000 | 229000 | 1975 |
| 347 | 20240411 | 144700 | 160065242500 | 229000 | 229000 | 229500 | 228500 | 1341 |
| 348 | 20240411 | 144600 | 159758061000 | 229000 | 229500 | 230000 | 229000 | 810 |
| 349 | 20240411 | 144500 | 159572279000 | 229500 | 228500 | 230000 | 228500 | 2289 |
| 350 | 20240411 | 144400 | 159047439500 | 229000 | 228000 | 229000 | 228000 | 2133 |
| 351 | 20240411 | 144300 | 158560170000 | 228000 | 228000 | 228500 | 228000 | 640 |
| 352 | 20240411 | 144200 | 158414237000 | 228000 | 228000 | 228500 | 228000 | 893 |
| 353 | 20240411 | 144100 | 158210559000 | 228000 | 228500 | 229000 | 228000 | 983 |
| 354 | 20240411 | 144000 | 157986000000 | 228500 | 228500 | 229000 | 228500 | 889 |
| 355 | 20240411 | 143900 | 157782803500 | 228500 | 228500 | 229000 | 228500 | 672 |
| 356 | 20240411 | 143800 | 157629168500 | 228500 | 228000 | 229000 | 228000 | 1141 |
| 357 | 20240411 | 143700 | 157368518000 | 228000 | 227500 | 228500 | 227500 | 1640 |
| 358 | 20240411 | 143600 | 156994496500 | 227500 | 227500 | 228000 | 227500 | 1129 |
| 359 | 20240411 | 143500 | 156737572500 | 228000 | 228000 | 228500 | 228000 | 1466 |
| 360 | 20240411 | 143400 | 156403151000 | 228000 | 228500 | 229000 | 228000 | 1424 |
| 361 | 20240411 | 143300 | 156077880500 | 228500 | 228500 | 229000 | 228500 | 962 |
| 362 | 20240411 | 143200 | 155857775000 | 228500 | 227500 | 229000 | 227500 | 1961 |
| 363 | 20240411 | 143100 | 155410336000 | 227500 | 227500 | 228000 | 227000 | 1522 |
| 364 | 20240411 | 143000 | 155064132000 | 227000 | 227000 | 227500 | 227000 | 1076 |
| 365 | 20240411 | 142900 | 154819557000 | 227000 | 227000 | 227500 | 226500 | 2316 |
| 366 | 20240411 | 142800 | 154293897500 | 227000 | 227500 | 228000 | 227000 | 876 |
| 367 | 20240411 | 142700 | 154094669000 | 227500 | 227500 | 228000 | 227500 | 559 |
| 368 | 20240411 | 142600 | 153967477000 | 227500 | 227500 | 228000 | 226500 | 3346 |
| 369 | 20240411 | 142500 | 153207186500 | 227500 | 227500 | 228000 | 227500 | 820 |
| 370 | 20240411 | 142400 | 153020603000 | 227500 | 227500 | 228000 | 227500 | 954 |
| 371 | 20240411 | 142300 | 152803544000 | 227500 | 227500 | 228000 | 227500 | 1751 |
| 372 | 20240411 | 142200 | 152405103000 | 227500 | 228000 | 228500 | 227500 | 966 |
| 373 | 20240411 | 142100 | 152184953000 | 228000 | 229500 | 229500 | 228000 | 2929 |
| 374 | 20240411 | 142000 | 151514361500 | 229500 | 229500 | 230000 | 229500 | 619 |
| 375 | 20240411 | 141900 | 151372224500 | 230000 | 229500 | 230000 | 229500 | 533 |
| 376 | 20240411 | 141800 | 151249878500 | 229500 | 229500 | 230000 | 229500 | 699 |
| 377 | 20240411 | 141700 | 151089274000 | 229500 | 229500 | 230000 | 229500 | 492 |
| 378 | 20240411 | 141600 | 150976290500 | 229500 | 229000 | 230000 | 229000 | 1153 |
| 379 | 20240411 | 141500 | 150711738500 | 229000 | 229500 | 229500 | 229000 | 889 |
| 380 | 20240411 | 141400 | 150508021500 | 229000 | 228500 | 229500 | 228000 | 740 |
| 381 | 20240411 | 141300 | 150338557000 | 228500 | 229000 | 229000 | 227500 | 1543 |
| 382 | 20240411 | 141200 | 149986456000 | 228500 | 230000 | 230500 | 228500 | 4052 |
| 383 | 20240411 | 141100 | 149056374500 | 230500 | 229500 | 230500 | 229500 | 1638 |
| 384 | 20240411 | 141000 | 148679341500 | 229500 | 230000 | 230500 | 229500 | 1690 |
| 385 | 20240411 | 140900 | 148290708000 | 230000 | 229000 | 230500 | 229000 | 2973 |
| 386 | 20240411 | 140800 | 147607636000 | 229000 | 229000 | 229500 | 228500 | 899 |
| 387 | 20240411 | 140700 | 147401637500 | 229000 | 228000 | 229000 | 228000 | 1182 |
| 388 | 20240411 | 140600 | 147131500000 | 228000 | 227000 | 228500 | 227000 | 2778 |
| 389 | 20240411 | 140500 | 146498938500 | 227000 | 228000 | 228500 | 227000 | 3017 |
| 390 | 20240411 | 140400 | 145812386500 | 228000 | 228500 | 229000 | 228000 | 1163 |
| 391 | 20240411 | 140300 | 145546708000 | 228500 | 228500 | 229000 | 228500 | 2142 |
| 392 | 20240411 | 140200 | 145056531500 | 228500 | 228500 | 229500 | 228500 | 1271 |
| 393 | 20240411 | 140100 | 144765608500 | 228500 | 229500 | 229500 | 227500 | 7496 |
| 394 | 20240411 | 140000 | 143052945500 | 229500 | 229500 | 230000 | 229000 | 1836 |
| 395 | 20240411 | 135900 | 142631549500 | 229500 | 230500 | 231000 | 229500 | 4094 |
| 396 | 20240411 | 135800 | 141689124500 | 230500 | 232000 | 232000 | 230500 | 1630 |
| 397 | 20240411 | 135700 | 141312597500 | 232000 | 231500 | 232000 | 231000 | 1789 |
| 398 | 20240411 | 135600 | 140898475500 | 231500 | 231000 | 231500 | 231000 | 1540 |
| 399 | 20240411 | 135500 | 140542268000 | 231000 | 231000 | 231500 | 231000 | 703 |
| 400 | 20240411 | 135400 | 140379862000 | 231500 | 231500 | 231500 | 231000 | 1707 |
| 401 | 20240411 | 135300 | 139985259000 | 231500 | 232500 | 232500 | 231500 | 2277 |
| 402 | 20240411 | 135200 | 139456961500 | 232000 | 232000 | 232500 | 232000 | 764 |
| 403 | 20240411 | 135100 | 139279494500 | 232000 | 232500 | 232500 | 232000 | 871 |
| 404 | 20240411 | 135000 | 139077252500 | 232500 | 232500 | 232500 | 232000 | 839 |
| 405 | 20240411 | 134900 | 138882462000 | 232000 | 232000 | 232500 | 232000 | 915 |
| 406 | 20240411 | 134800 | 138669882500 | 232000 | 232000 | 232500 | 231500 | 1431 |
| 407 | 20240411 | 134700 | 138337798000 | 231500 | 231500 | 232000 | 231500 | 427 |
| 408 | 20240411 | 134600 | 138238875000 | 231500 | 231000 | 232000 | 231000 | 1558 |
| 409 | 20240411 | 134500 | 137878206000 | 231500 | 231000 | 231500 | 231000 | 643 |
| 410 | 20240411 | 134400 | 137729648500 | 231000 | 231000 | 232000 | 231000 | 2598 |
| 411 | 20240411 | 134300 | 137128057500 | 231000 | 231500 | 231500 | 231000 | 680 |
| 412 | 20240411 | 134200 | 136970870500 | 231000 | 231000 | 231500 | 231000 | 1383 |
| 413 | 20240411 | 134100 | 136651067500 | 231000 | 231500 | 231500 | 230500 | 3377 |
| 414 | 20240411 | 134000 | 135871771500 | 231000 | 231500 | 232000 | 231000 | 1654 |
| 415 | 20240411 | 133900 | 135488826000 | 231500 | 231500 | 232000 | 231500 | 969 |
| 416 | 20240411 | 133800 | 135264292500 | 231500 | 232000 | 232500 | 231500 | 2266 |
| 417 | 20240411 | 133700 | 134738754000 | 232500 | 232000 | 232500 | 232000 | 1170 |
| 418 | 20240411 | 133600 | 134467033000 | 232000 | 233500 | 234000 | 232000 | 5484 |
| 419 | 20240411 | 133500 | 133188466500 | 234000 | 233500 | 234500 | 233500 | 1036 |
| 420 | 20240411 | 133400 | 132946137000 | 234000 | 234000 | 234500 | 233500 | 1772 |
| 421 | 20240411 | 133300 | 132531562500 | 233500 | 232500 | 234000 | 232500 | 1780 |
| 422 | 20240411 | 133200 | 132116507000 | 232500 | 232000 | 233000 | 232000 | 850 |
| 423 | 20240411 | 133100 | 131918958500 | 232000 | 232000 | 232500 | 232000 | 1366 |
| 424 | 20240411 | 133000 | 131601640000 | 232500 | 232500 | 233000 | 232000 | 1686 |
| 425 | 20240411 | 132900 | 131209658000 | 233000 | 233000 | 233500 | 232500 | 1436 |
| 426 | 20240411 | 132800 | 130874810000 | 233000 | 234000 | 234500 | 233000 | 2336 |
| 427 | 20240411 | 132700 | 130328158000 | 234000 | 232000 | 234000 | 232000 | 3866 |
| 428 | 20240411 | 132600 | 129426712500 | 232000 | 232500 | 232500 | 232000 | 659 |
| 429 | 20240411 | 132500 | 129273687000 | 232000 | 232500 | 232500 | 232000 | 1186 |
| 430 | 20240411 | 132400 | 128998129500 | 232000 | 231000 | 232500 | 231000 | 1261 |
| 431 | 20240411 | 132300 | 128705578500 | 231000 | 231500 | 232000 | 231000 | 1819 |
| 432 | 20240411 | 132200 | 128284528000 | 232000 | 233000 | 233500 | 231500 | 2069 |
| 433 | 20240411 | 132100 | 127803370500 | 233500 | 233000 | 234500 | 233000 | 3839 |
| 434 | 20240411 | 132000 | 126905477000 | 233000 | 230500 | 233000 | 230500 | 2861 |
| 435 | 20240411 | 131900 | 126241341000 | 231000 | 233500 | 234000 | 230000 | 5441 |
| 436 | 20240411 | 131800 | 124979240000 | 233500 | 233500 | 234500 | 233500 | 1743 |
| 437 | 20240411 | 131700 | 124571882000 | 233500 | 232500 | 234500 | 232500 | 1813 |
| 438 | 20240411 | 131600 | 124148850500 | 232500 | 235500 | 235500 | 232500 | 5671 |
| 439 | 20240411 | 131500 | 122823080000 | 235000 | 234500 | 236000 | 233500 | 3383 |
| 440 | 20240411 | 131400 | 122027736500 | 234500 | 234500 | 236000 | 232500 | 10808 |
| 441 | 20240411 | 131300 | 119496943500 | 234500 | 235500 | 237000 | 233500 | 13586 |
| 442 | 20240411 | 131200 | 116308340000 | 236000 | 232000 | 237000 | 231500 | 14425 |
| 443 | 20240411 | 131100 | 112943435500 | 231500 | 231500 | 231500 | 231500 | 0 |
| 444 | 20240411 | 131000 | 112943435500 | 231500 | 229500 | 231500 | 229500 | 17526 |
| 445 | 20240411 | 130900 | 108901825000 | 230000 | 229500 | 230000 | 229500 | 1348 |
| 446 | 20240411 | 130800 | 108592072500 | 229500 | 228500 | 230000 | 228000 | 3794 |
| 447 | 20240411 | 130700 | 107722941500 | 228500 | 228000 | 228500 | 228000 | 1355 |
| 448 | 20240411 | 130600 | 107413889000 | 228000 | 228500 | 229000 | 228000 | 3029 |
| 449 | 20240411 | 130500 | 106721732000 | 228500 | 229500 | 229500 | 228500 | 4657 |
| 450 | 20240411 | 130400 | 105654870000 | 229000 | 229500 | 229500 | 229000 | 1330 |
| 451 | 20240411 | 130300 | 105349931000 | 229500 | 230000 | 230000 | 229000 | 4929 |
| 452 | 20240411 | 130200 | 104218796000 | 229500 | 228500 | 230000 | 228000 | 10458 |
| 453 | 20240411 | 130100 | 101825720500 | 228500 | 227500 | 228500 | 227500 | 3150 |
| 454 | 20240411 | 130000 | 101107114000 | 228000 | 227500 | 228000 | 227000 | 5477 |
| 455 | 20240411 | 125900 | 99860728500 | 228000 | 225500 | 228000 | 225000 | 7340 |
| 456 | 20240411 | 125800 | 98196499000 | 225000 | 225500 | 225500 | 225000 | 584 |
| 457 | 20240411 | 125700 | 98064971500 | 225500 | 225000 | 225500 | 225000 | 638 |
| 458 | 20240411 | 125600 | 97921250500 | 225000 | 226000 | 226500 | 224500 | 2498 |
| 459 | 20240411 | 125500 | 97357959500 | 226000 | 225500 | 226500 | 225500 | 3252 |
| 460 | 20240411 | 125400 | 96623883500 | 225500 | 226000 | 226500 | 225500 | 3034 |
| 461 | 20240411 | 125300 | 95938337500 | 226000 | 225500 | 227000 | 225500 | 4268 |
| 462 | 20240411 | 125200 | 94971436500 | 225500 | 226000 | 227000 | 225000 | 6379 |
| 463 | 20240411 | 125100 | 93530189500 | 226000 | 224500 | 226500 | 224500 | 10398 |
| 464 | 20240411 | 125000 | 91186005500 | 224500 | 223000 | 225000 | 223000 | 8028 |
| 465 | 20240411 | 124900 | 89388023000 | 223500 | 223000 | 223500 | 222500 | 7420 |
| 466 | 20240411 | 124800 | 87733448000 | 223000 | 223000 | 223000 | 222500 | 514 |
| 467 | 20240411 | 124700 | 87618875500 | 223000 | 222500 | 223000 | 222500 | 787 |
| 468 | 20240411 | 124600 | 87443503500 | 222500 | 223000 | 223000 | 222500 | 388 |
| 469 | 20240411 | 124500 | 87357044000 | 222500 | 223000 | 223000 | 222500 | 606 |
| 470 | 20240411 | 124400 | 87221995000 | 222500 | 222500 | 223000 | 222500 | 895 |
| 471 | 20240411 | 124300 | 87022597500 | 223000 | 222000 | 223000 | 222000 | 1234 |
| 472 | 20240411 | 124200 | 86747594500 | 222500 | 222000 | 222500 | 222000 | 839 |
| 473 | 20240411 | 124100 | 86561006500 | 222500 | 222500 | 222500 | 222000 | 608 |
| 474 | 20240411 | 124000 | 86425775000 | 222500 | 222000 | 222500 | 222000 | 1923 |
| 475 | 20240411 | 123900 | 85997952500 | 222500 | 222500 | 222500 | 222000 | 515 |
| 476 | 20240411 | 123800 | 85883454000 | 222500 | 222000 | 222500 | 222000 | 774 |
| 477 | 20240411 | 123700 | 85711294500 | 222000 | 222500 | 222500 | 222000 | 869 |
| 478 | 20240411 | 123600 | 85518039000 | 222000 | 222500 | 222500 | 222000 | 1109 |
| 479 | 20240411 | 123500 | 85271388500 | 222500 | 221500 | 222500 | 221500 | 3484 |
| 480 | 20240411 | 123400 | 84496921500 | 221500 | 221500 | 222000 | 221500 | 443 |
| 481 | 20240411 | 123300 | 84398631000 | 222000 | 221500 | 222000 | 221500 | 604 |
| 482 | 20240411 | 123200 | 84264614000 | 222000 | 222000 | 222000 | 221500 | 939 |
| 483 | 20240411 | 123100 | 84056255000 | 222000 | 222000 | 222000 | 221500 | 593 |
| 484 | 20240411 | 123000 | 83924676000 | 222000 | 221500 | 222000 | 221500 | 1511 |
| 485 | 20240411 | 122900 | 83589310000 | 221500 | 222000 | 222000 | 221500 | 313 |
| 486 | 20240411 | 122800 | 83519892000 | 222000 | 222000 | 222000 | 221500 | 1318 |
| 487 | 20240411 | 122700 | 83227762000 | 222000 | 221500 | 222000 | 221500 | 471 |
| 488 | 20240411 | 122600 | 83123280000 | 222000 | 222000 | 222000 | 221500 | 610 |
| 489 | 20240411 | 122500 | 82987907500 | 221500 | 222000 | 222000 | 221500 | 507 |
| 490 | 20240411 | 122400 | 82875414500 | 222000 | 221500 | 222000 | 221500 | 1330 |
| 491 | 20240411 | 122300 | 82580284500 | 222000 | 222000 | 222000 | 221500 | 1566 |
| 492 | 20240411 | 122200 | 82232698500 | 222000 | 221500 | 222000 | 221500 | 627 |
| 493 | 20240411 | 122100 | 82093572500 | 222000 | 221500 | 222000 | 221500 | 613 |
| 494 | 20240411 | 122000 | 81957553000 | 221500 | 221500 | 222000 | 221500 | 281 |
| 495 | 20240411 | 121900 | 81895231000 | 222000 | 221500 | 222000 | 221500 | 276 |
| 496 | 20240411 | 121800 | 81834017500 | 222000 | 221000 | 222000 | 221000 | 1558 |
| 497 | 20240411 | 121700 | 81488790000 | 221500 | 221500 | 221500 | 221000 | 1115 |
| 498 | 20240411 | 121600 | 81242043000 | 221500 | 221000 | 221500 | 221000 | 928 |
| 499 | 20240411 | 121500 | 81036677000 | 221500 | 221000 | 221500 | 221000 | 1445 |
| 500 | 20240411 | 121400 | 80716687000 | 221500 | 221500 | 221500 | 221000 | 413 |
| 501 | 20240411 | 121300 | 80625290000 | 221000 | 221500 | 221500 | 221000 | 324 |
| 502 | 20240411 | 121200 | 80553580500 | 221500 | 221000 | 221500 | 220500 | 1933 |
| 503 | 20240411 | 121100 | 80126267000 | 221000 | 221000 | 221000 | 220500 | 629 |
| 504 | 20240411 | 121000 | 79987378000 | 221000 | 220500 | 221000 | 220500 | 672 |
| 505 | 20240411 | 120900 | 79838987000 | 221000 | 220500 | 221000 | 220000 | 2322 |
| 506 | 20240411 | 120800 | 79326822500 | 220500 | 219500 | 220500 | 219500 | 1930 |
| 507 | 20240411 | 120700 | 78902196500 | 220000 | 219500 | 220000 | 219500 | 507 |
| 508 | 20240411 | 120600 | 78790752000 | 220000 | 219000 | 220000 | 219000 | 1706 |
| 509 | 20240411 | 120500 | 78416112500 | 219000 | 219000 | 219500 | 219000 | 418 |
| 510 | 20240411 | 120400 | 78324453000 | 219500 | 219000 | 219500 | 219000 | 202 |
| 511 | 20240411 | 120300 | 78280158000 | 219000 | 219000 | 219500 | 219000 | 215 |
| 512 | 20240411 | 120200 | 78233053000 | 219000 | 218500 | 219500 | 218500 | 1759 |
| 513 | 20240411 | 120100 | 77847783500 | 218500 | 218500 | 219000 | 218500 | 180 |
| 514 | 20240411 | 120000 | 77808416000 | 218500 | 218500 | 219000 | 218500 | 374 |
| 515 | 20240411 | 115900 | 77726637000 | 218500 | 218500 | 219000 | 218500 | 218 |
| 516 | 20240411 | 115800 | 77678953500 | 219000 | 218500 | 219000 | 218500 | 356 |
| 517 | 20240411 | 115700 | 77601059500 | 218500 | 218500 | 219000 | 218500 | 214 |
| 518 | 20240411 | 115600 | 77554286500 | 218500 | 219000 | 219000 | 218500 | 838 |
| 519 | 20240411 | 115500 | 77370844500 | 218500 | 218500 | 219000 | 218500 | 257 |
| 520 | 20240411 | 115400 | 77314611500 | 219000 | 218500 | 219000 | 218500 | 164 |
| 521 | 20240411 | 115300 | 77278752500 | 219000 | 218500 | 219000 | 218500 | 312 |
| 522 | 20240411 | 115200 | 77210485500 | 219000 | 218500 | 219000 | 218500 | 461 |
| 523 | 20240411 | 115100 | 77109605500 | 218500 | 218500 | 219000 | 218500 | 362 |
| 524 | 20240411 | 115000 | 77030438500 | 218500 | 218500 | 219000 | 218500 | 445 |
| 525 | 20240411 | 114900 | 76933044500 | 218500 | 218500 | 219000 | 218500 | 318 |
| 526 | 20240411 | 114800 | 76863489000 | 218500 | 218500 | 219000 | 218500 | 201 |
| 527 | 20240411 | 114700 | 76819543500 | 218500 | 218500 | 219000 | 218500 | 163 |
| 528 | 20240411 | 114600 | 76783907000 | 218500 | 218500 | 219000 | 218500 | 153 |
| 529 | 20240411 | 114500 | 76750472500 | 218500 | 219000 | 219000 | 218500 | 460 |
| 530 | 20240411 | 114400 | 76649875000 | 218500 | 218500 | 219000 | 218500 | 198 |
| 531 | 20240411 | 114300 | 76606576000 | 218500 | 219000 | 219000 | 218500 | 110 |
| 532 | 20240411 | 114200 | 76582534500 | 218500 | 218500 | 219000 | 218000 | 1265 |
| 533 | 20240411 | 114100 | 76306354000 | 218000 | 218000 | 218500 | 218000 | 136 |
| 534 | 20240411 | 114000 | 76276701000 | 218500 | 218000 | 218500 | 218000 | 205 |
| 535 | 20240411 | 113900 | 76231982500 | 218000 | 218500 | 219000 | 218000 | 1171 |
| 536 | 20240411 | 113800 | 75976138000 | 218500 | 219000 | 219000 | 218500 | 445 |
| 537 | 20240411 | 113700 | 75878865500 | 219000 | 219000 | 219000 | 218500 | 488 |
| 538 | 20240411 | 113600 | 75772219000 | 219000 | 218500 | 219000 | 218500 | 363 |
| 539 | 20240411 | 113500 | 75692887500 | 218500 | 218500 | 219000 | 218500 | 309 |
| 540 | 20240411 | 113400 | 75625361000 | 218500 | 219000 | 219500 | 218500 | 1864 |
| 541 | 20240411 | 113300 | 75217099000 | 219000 | 219000 | 219500 | 219000 | 223 |
| 542 | 20240411 | 113200 | 75168232500 | 219000 | 219000 | 219500 | 219000 | 130 |
| 543 | 20240411 | 113100 | 75139743000 | 219500 | 219000 | 219500 | 219000 | 492 |
| 544 | 20240411 | 113000 | 75031904000 | 219000 | 219000 | 219500 | 219000 | 295 |
| 545 | 20240411 | 112900 | 74967210500 | 219000 | 219000 | 219500 | 219000 | 301 |
| 546 | 20240411 | 112800 | 74901230500 | 219500 | 219000 | 219500 | 219000 | 275 |
| 547 | 20240411 | 112700 | 74840952500 | 219500 | 219000 | 219500 | 219000 | 408 |
| 548 | 20240411 | 112600 | 74751490000 | 219000 | 219500 | 219500 | 219000 | 789 |
| 549 | 20240411 | 112500 | 74578518500 | 219500 | 219000 | 219500 | 219000 | 617 |
| 550 | 20240411 | 112400 | 74443250000 | 219000 | 219000 | 219500 | 219000 | 573 |
| 551 | 20240411 | 112300 | 74317675500 | 219500 | 219000 | 219500 | 219000 | 575 |
| 552 | 20240411 | 112200 | 74191659500 | 219500 | 219000 | 219500 | 218500 | 1187 |
| 553 | 20240411 | 112100 | 73931687000 | 219000 | 218500 | 219000 | 218500 | 951 |
| 554 | 20240411 | 112000 | 73723455500 | 219000 | 218000 | 219000 | 218000 | 251 |
| 555 | 20240411 | 111900 | 73668560500 | 218500 | 217500 | 218500 | 217500 | 1646 |
| 556 | 20240411 | 111800 | 73309736000 | 217500 | 217500 | 218000 | 217500 | 568 |
| 557 | 20240411 | 111700 | 73186156000 | 218000 | 217500 | 218000 | 217500 | 1503 |
| 558 | 20240411 | 111600 | 72859230500 | 217500 | 217500 | 218000 | 217500 | 322 |
| 559 | 20240411 | 111500 | 72789155000 | 217500 | 218000 | 218000 | 217500 | 497 |
| 560 | 20240411 | 111400 | 72680933500 | 217500 | 218000 | 218500 | 217500 | 1359 |
| 561 | 20240411 | 111300 | 72385002000 | 218000 | 219500 | 219500 | 218000 | 2991 |
| 562 | 20240411 | 111200 | 71730091000 | 219500 | 219500 | 220000 | 219500 | 1120 |
| 563 | 20240411 | 111100 | 71484128000 | 219500 | 220000 | 220000 | 219500 | 679 |
| 564 | 20240411 | 111000 | 71334899000 | 219500 | 219500 | 220000 | 219500 | 512 |
| 565 | 20240411 | 110900 | 71222358500 | 219500 | 220000 | 220000 | 219500 | 643 |
| 566 | 20240411 | 110800 | 71081076500 | 220000 | 219500 | 220000 | 219500 | 250 |
| 567 | 20240411 | 110700 | 71026140500 | 219500 | 219500 | 220000 | 219500 | 363 |
| 568 | 20240411 | 110600 | 70946412000 | 219500 | 220000 | 220000 | 219500 | 1672 |
| 569 | 20240411 | 110500 | 70579204000 | 219500 | 219500 | 220000 | 219500 | 495 |
| 570 | 20240411 | 110400 | 70470440000 | 219500 | 219500 | 220000 | 219500 | 260 |
| 571 | 20240411 | 110300 | 70413335000 | 220000 | 219000 | 220000 | 219000 | 2262 |
| 572 | 20240411 | 110200 | 69916575500 | 219500 | 219000 | 219500 | 219000 | 255 |
| 573 | 20240411 | 110100 | 69860665500 | 219500 | 219500 | 219500 | 219000 | 1097 |
| 574 | 20240411 | 110000 | 69620394500 | 219000 | 219000 | 219500 | 219000 | 672 |
| 575 | 20240411 | 105900 | 69473017000 | 219500 | 219000 | 219500 | 219000 | 656 |
| 576 | 20240411 | 105800 | 69329311500 | 219000 | 219500 | 219500 | 219000 | 375 |
| 577 | 20240411 | 105700 | 69247075000 | 219000 | 219000 | 219500 | 219000 | 451 |
| 578 | 20240411 | 105600 | 69148251000 | 219000 | 219500 | 219500 | 218500 | 5496 |
| 579 | 20240411 | 105500 | 67942650000 | 220000 | 220000 | 220000 | 219500 | 657 |
| 580 | 20240411 | 105400 | 67798151000 | 219500 | 219500 | 220000 | 219500 | 779 |
| 581 | 20240411 | 105300 | 67626810000 | 219500 | 220000 | 220000 | 219500 | 1297 |
| 582 | 20240411 | 105200 | 67341572500 | 220000 | 219500 | 220000 | 219500 | 430 |
| 583 | 20240411 | 105100 | 67247072500 | 220000 | 220000 | 220000 | 219500 | 593 |
| 584 | 20240411 | 105000 | 67116677500 | 220000 | 219500 | 220500 | 219500 | 1913 |
| 585 | 20240411 | 104900 | 66695847000 | 220000 | 220000 | 220000 | 219500 | 439 |
| 586 | 20240411 | 104800 | 66599365500 | 220000 | 218500 | 220000 | 218500 | 9338 |
| 587 | 20240411 | 104700 | 64547555000 | 218500 | 218500 | 219000 | 218500 | 187 |
| 588 | 20240411 | 104600 | 64506684500 | 218500 | 218500 | 219000 | 218500 | 242 |
| 589 | 20240411 | 104500 | 64453749500 | 218500 | 219000 | 219500 | 218500 | 1543 |
| 590 | 20240411 | 104400 | 64115956000 | 219500 | 219500 | 219500 | 219000 | 1067 |
| 591 | 20240411 | 104300 | 63881785500 | 219500 | 218500 | 219500 | 218500 | 527 |
| 592 | 20240411 | 104200 | 63766340500 | 218500 | 218500 | 219000 | 218500 | 225 |
| 593 | 20240411 | 104100 | 63717098500 | 219000 | 218500 | 219000 | 218000 | 1809 |
| 594 | 20240411 | 104000 | 63321800000 | 218000 | 218000 | 218500 | 218000 | 477 |
| 595 | 20240411 | 103900 | 63217645000 | 218000 | 218000 | 218500 | 218000 | 473 |
| 596 | 20240411 | 103800 | 63114507500 | 218000 | 219000 | 219500 | 218000 | 1700 |
| 597 | 20240411 | 103700 | 62742642000 | 219500 | 219500 | 219500 | 219000 | 611 |
| 598 | 20240411 | 103600 | 62608680500 | 219000 | 219000 | 219500 | 219000 | 1061 |
| 599 | 20240411 | 103500 | 62376147500 | 219500 | 219500 | 219500 | 219000 | 581 |
| 600 | 20240411 | 103400 | 62248830500 | 219000 | 218500 | 219500 | 218000 | 1938 |
| 601 | 20240411 | 103300 | 61824747500 | 218500 | 218500 | 218500 | 218000 | 292 |
| 602 | 20240411 | 103200 | 61761032000 | 218000 | 218000 | 219000 | 218000 | 467 |
| 603 | 20240411 | 103100 | 61659061500 | 218500 | 218000 | 219000 | 217500 | 749 |
| 604 | 20240411 | 103000 | 61495511500 | 218000 | 217000 | 219000 | 217000 | 2552 |
| 605 | 20240411 | 102900 | 60939002500 | 217000 | 217000 | 217500 | 217000 | 1090 |
| 606 | 20240411 | 102800 | 60701999000 | 217500 | 217500 | 217500 | 217000 | 422 |
| 607 | 20240411 | 102700 | 60610306500 | 217000 | 217000 | 217500 | 217000 | 389 |
| 608 | 20240411 | 102600 | 60525766000 | 217000 | 217000 | 217000 | 216500 | 762 |
| 609 | 20240411 | 102500 | 60360459000 | 217000 | 217000 | 217000 | 216000 | 1899 |
| 610 | 20240411 | 102400 | 59949393500 | 216500 | 216500 | 217000 | 216500 | 414 |
| 611 | 20240411 | 102300 | 59859706500 | 217000 | 216500 | 217000 | 216500 | 1165 |
| 612 | 20240411 | 102200 | 59607343000 | 217000 | 217000 | 217500 | 216500 | 1037 |
| 613 | 20240411 | 102100 | 59382289000 | 217000 | 218000 | 218500 | 217000 | 2643 |
| 614 | 20240411 | 102000 | 58806492500 | 218500 | 218500 | 219500 | 218500 | 2002 |
| 615 | 20240411 | 101900 | 58368472500 | 219000 | 218500 | 219500 | 218500 | 2810 |
| 616 | 20240411 | 101800 | 57752845000 | 218500 | 218000 | 219000 | 218000 | 842 |
| 617 | 20240411 | 101700 | 57568656000 | 218500 | 217000 | 219000 | 216500 | 2986 |
| 618 | 20240411 | 101600 | 56918692500 | 216500 | 215500 | 217000 | 215500 | 1764 |
| 619 | 20240411 | 101500 | 56537561000 | 215500 | 215500 | 216000 | 215500 | 390 |
| 620 | 20240411 | 101400 | 56453419500 | 216000 | 215500 | 216000 | 215500 | 519 |
| 621 | 20240411 | 101300 | 56341378500 | 216000 | 216500 | 216500 | 215500 | 1601 |
| 622 | 20240411 | 101200 | 55995520000 | 216000 | 216500 | 216500 | 216000 | 417 |
| 623 | 20240411 | 101100 | 55905299500 | 216000 | 216000 | 216500 | 216000 | 271 |
| 624 | 20240411 | 101000 | 55846674000 | 216000 | 215500 | 216500 | 215500 | 1393 |
| 625 | 20240411 | 100900 | 55545743500 | 215500 | 215500 | 216000 | 215500 | 1100 |
| 626 | 20240411 | 100800 | 55308251000 | 215500 | 216500 | 216500 | 215500 | 603 |
| 627 | 20240411 | 100700 | 55177968000 | 216500 | 216000 | 216500 | 215500 | 869 |
| 628 | 20240411 | 100600 | 54990293000 | 216000 | 215500 | 216000 | 215500 | 413 |
| 629 | 20240411 | 100500 | 54901240000 | 216000 | 215000 | 216500 | 215000 | 2301 |
| 630 | 20240411 | 100400 | 54404692000 | 214500 | 214500 | 215000 | 214000 | 988 |
| 631 | 20240411 | 100300 | 54192786500 | 214000 | 214000 | 214500 | 214000 | 144 |
| 632 | 20240411 | 100200 | 54161935500 | 214000 | 214000 | 215000 | 214000 | 1141 |
| 633 | 20240411 | 100100 | 53917195000 | 214500 | 214500 | 214500 | 214000 | 404 |
| 634 | 20240411 | 100000 | 53830581500 | 214000 | 214000 | 214500 | 214000 | 125 |
| 635 | 20240411 | 095900 | 53803798500 | 214500 | 213500 | 215000 | 213500 | 1342 |
| 636 | 20240411 | 095800 | 53516069500 | 214000 | 213500 | 214000 | 213500 | 1177 |
| 637 | 20240411 | 095700 | 53264508500 | 213500 | 214500 | 214500 | 213500 | 1789 |
| 638 | 20240411 | 095600 | 52881667500 | 214500 | 214000 | 214500 | 214000 | 1527 |
| 639 | 20240411 | 095500 | 52554250500 | 214000 | 214500 | 215000 | 214000 | 737 |
| 640 | 20240411 | 095400 | 52396212000 | 214500 | 214500 | 215000 | 214000 | 1378 |
| 641 | 20240411 | 095300 | 52100372000 | 214500 | 215000 | 215000 | 214500 | 453 |
| 642 | 20240411 | 095200 | 52003116500 | 214500 | 214500 | 215000 | 214500 | 296 |
| 643 | 20240411 | 095100 | 51939573000 | 214500 | 214000 | 215000 | 214000 | 1580 |
| 644 | 20240411 | 095000 | 51600599500 | 214000 | 214000 | 214500 | 214000 | 512 |
| 645 | 20240411 | 094900 | 51490967000 | 214500 | 215500 | 215500 | 214000 | 1346 |
| 646 | 20240411 | 094800 | 51201722500 | 215000 | 214500 | 215500 | 214500 | 715 |
| 647 | 20240411 | 094700 | 51048015500 | 215000 | 215500 | 215500 | 214500 | 1255 |
| 648 | 20240411 | 094600 | 50778324500 | 215000 | 215000 | 215500 | 215000 | 689 |
| 649 | 20240411 | 094500 | 50629961500 | 215000 | 214500 | 215500 | 214500 | 2064 |
| 650 | 20240411 | 094400 | 50186111000 | 214500 | 215500 | 215500 | 214500 | 893 |
| 651 | 20240411 | 094300 | 49994181000 | 215000 | 216000 | 216000 | 214000 | 3677 |
| 652 | 20240411 | 094200 | 49202659500 | 216000 | 215500 | 216500 | 215500 | 788 |
| 653 | 20240411 | 094100 | 49032425500 | 215500 | 216000 | 216500 | 215500 | 1310 |
| 654 | 20240411 | 094000 | 48749390000 | 216000 | 217000 | 217500 | 215000 | 4651 |
| 655 | 20240411 | 093900 | 47743634500 | 217500 | 215500 | 217500 | 215000 | 3127 |
| 656 | 20240411 | 093800 | 47067367500 | 215500 | 216000 | 216000 | 215000 | 5186 |
| 657 | 20240411 | 093700 | 45948724000 | 216000 | 213500 | 216000 | 213500 | 3602 |
| 658 | 20240411 | 093600 | 45175772000 | 213500 | 213500 | 214000 | 213000 | 2010 |
| 659 | 20240411 | 093500 | 44746585000 | 213500 | 211500 | 213500 | 211500 | 3543 |
| 660 | 20240411 | 093400 | 43993055500 | 211500 | 210000 | 212000 | 210000 | 1529 |
| 661 | 20240411 | 093300 | 43670412500 | 210000 | 210000 | 211000 | 210000 | 4356 |
| 662 | 20240411 | 093200 | 42754681000 | 210000 | 211000 | 211500 | 210000 | 6130 |
| 663 | 20240411 | 093100 | 41465356000 | 211000 | 212500 | 213000 | 211000 | 5842 |
| 664 | 20240411 | 093000 | 40227878000 | 212500 | 212500 | 213000 | 212000 | 1772 |
| 665 | 20240411 | 092900 | 39851324000 | 213000 | 212500 | 213000 | 212000 | 1209 |
| 666 | 20240411 | 092800 | 39594280000 | 212500 | 213000 | 213500 | 211000 | 5449 |
| 667 | 20240411 | 092700 | 38439189500 | 214000 | 214000 | 214500 | 213500 | 2668 |
| 668 | 20240411 | 092600 | 37868765000 | 214500 | 213000 | 214500 | 213000 | 1369 |
| 669 | 20240411 | 092500 | 37576124500 | 213000 | 212000 | 213000 | 212000 | 2813 |
| 670 | 20240411 | 092400 | 36978104500 | 212000 | 212000 | 212500 | 212000 | 1634 |
| 671 | 20240411 | 092300 | 36631638500 | 212500 | 213000 | 213500 | 212000 | 4313 |
| 672 | 20240411 | 092200 | 35714703000 | 213000 | 214000 | 214000 | 213000 | 2544 |
| 673 | 20240411 | 092100 | 35172314500 | 213500 | 214000 | 214000 | 213500 | 1275 |
| 674 | 20240411 | 092000 | 34899630500 | 214000 | 212500 | 214000 | 212500 | 1775 |
| 675 | 20240411 | 091900 | 34521705000 | 212500 | 214500 | 215000 | 212000 | 9244 |
| 676 | 20240411 | 091800 | 32549897500 | 214500 | 215500 | 216000 | 214500 | 2906 |
| 677 | 20240411 | 091700 | 31925133000 | 215500 | 216500 | 217000 | 215500 | 4128 |
| 678 | 20240411 | 091600 | 31033297000 | 216500 | 214000 | 216500 | 214000 | 2520 |
| 679 | 20240411 | 091500 | 30490736000 | 214000 | 216500 | 217000 | 214000 | 8351 |
| 680 | 20240411 | 091400 | 28692172000 | 216500 | 217500 | 218000 | 216000 | 4279 |
| 681 | 20240411 | 091300 | 27763850000 | 217500 | 218000 | 218500 | 217500 | 3732 |
| 682 | 20240411 | 091200 | 26949990000 | 218500 | 220000 | 220000 | 218000 | 4506 |
| 683 | 20240411 | 091100 | 25963779500 | 220000 | 222000 | 222000 | 219000 | 5099 |
| 684 | 20240411 | 091000 | 24840537500 | 221500 | 222500 | 222500 | 220500 | 5153 |
| 685 | 20240411 | 090900 | 23698573500 | 222500 | 219000 | 222500 | 218500 | 3495 |
| 686 | 20240411 | 090800 | 22928075000 | 218500 | 220000 | 220000 | 218500 | 5733 |
| 687 | 20240411 | 090700 | 21669989500 | 220000 | 219000 | 223500 | 219000 | 19625 |
| 688 | 20240411 | 090600 | 17333530000 | 219500 | 218500 | 219500 | 218000 | 9897 |
| 689 | 20240411 | 090500 | 15169211500 | 218000 | 216000 | 219000 | 215500 | 11594 |
| 690 | 20240411 | 090400 | 12647716000 | 216000 | 214500 | 216000 | 214500 | 4429 |
| 691 | 20240411 | 090300 | 11695743500 | 214500 | 216000 | 216500 | 214500 | 12454 |
| 692 | 20240411 | 090200 | 9014473000 | 216000 | 216000 | 217000 | 215500 | 11050 |
| 693 | 20240411 | 090100 | 6626361500 | 216000 | 212500 | 216500 | 211000 | 14187 |
| 694 | 20240411 | 090000 | 3582231000 | 210500 | 210500 | 212500 | 208500 | 16680 |