42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 3 | 20240531 | 205900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 4 | 20240531 | 205800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 5 | 20240531 | 205700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 6 | 20240531 | 205600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 7 | 20240531 | 205500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 8 | 20240531 | 205400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 9 | 20240531 | 205300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 10 | 20240531 | 205200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 11 | 20240531 | 205100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 12 | 20240531 | 205000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 13 | 20240531 | 204900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 14 | 20240531 | 204800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 15 | 20240531 | 204700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 16 | 20240531 | 204600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 17 | 20240531 | 204500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 18 | 20240531 | 204400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 19 | 20240531 | 204300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 20 | 20240531 | 204200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 21 | 20240531 | 204100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 22 | 20240531 | 204000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 23 | 20240531 | 203900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 24 | 20240531 | 203800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 25 | 20240531 | 203700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 26 | 20240531 | 203600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 27 | 20240531 | 203500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 28 | 20240531 | 203400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 29 | 20240531 | 203300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 30 | 20240531 | 203200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 31 | 20240531 | 203100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 32 | 20240531 | 203000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 33 | 20240531 | 202900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 34 | 20240531 | 202800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 35 | 20240531 | 202700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 36 | 20240531 | 202600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 37 | 20240531 | 202500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 38 | 20240531 | 202400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 39 | 20240531 | 202300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 40 | 20240531 | 202200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 41 | 20240531 | 202100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 42 | 20240531 | 202000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 43 | 20240531 | 201900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 44 | 20240531 | 201800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 45 | 20240531 | 201700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 46 | 20240531 | 201600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 47 | 20240531 | 201500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 48 | 20240531 | 201400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 49 | 20240531 | 201300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 50 | 20240531 | 201200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 51 | 20240531 | 201100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 52 | 20240531 | 201000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 53 | 20240531 | 200900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 54 | 20240531 | 200800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 55 | 20240531 | 200700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 56 | 20240531 | 200600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 57 | 20240531 | 200500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 58 | 20240531 | 200400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 59 | 20240531 | 200300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 60 | 20240531 | 200200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 61 | 20240531 | 200100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 62 | 20240531 | 200000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 63 | 20240531 | 195900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 64 | 20240531 | 195800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 65 | 20240531 | 195700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 66 | 20240531 | 195600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 67 | 20240531 | 195500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 68 | 20240531 | 195400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 69 | 20240531 | 195300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 70 | 20240531 | 195200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 71 | 20240531 | 195100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 72 | 20240531 | 195000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 73 | 20240531 | 194900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 74 | 20240531 | 194800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 75 | 20240531 | 194700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 76 | 20240531 | 194600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 77 | 20240531 | 194500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 78 | 20240531 | 194400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 79 | 20240531 | 194300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 80 | 20240531 | 194200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 81 | 20240531 | 194100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 82 | 20240531 | 194000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 83 | 20240531 | 193900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 84 | 20240531 | 193800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 85 | 20240531 | 193700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 86 | 20240531 | 193600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 87 | 20240531 | 193500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 88 | 20240531 | 193400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 89 | 20240531 | 193300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 90 | 20240531 | 193200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 91 | 20240531 | 193100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 92 | 20240531 | 193000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 93 | 20240531 | 192900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 94 | 20240531 | 192800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 95 | 20240531 | 192700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 96 | 20240531 | 192600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 97 | 20240531 | 192500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 98 | 20240531 | 192400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 99 | 20240531 | 192300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 100 | 20240531 | 192200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 101 | 20240531 | 192100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 102 | 20240531 | 192000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 103 | 20240531 | 191900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 104 | 20240531 | 191800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 105 | 20240531 | 191700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 106 | 20240531 | 191600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 107 | 20240531 | 191500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 108 | 20240531 | 191400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 109 | 20240531 | 191300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 110 | 20240531 | 191200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 111 | 20240531 | 191100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 112 | 20240531 | 191000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 113 | 20240531 | 190900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 114 | 20240531 | 190800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 115 | 20240531 | 190700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 116 | 20240531 | 190600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 117 | 20240531 | 190500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 118 | 20240531 | 190400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 119 | 20240531 | 190300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 120 | 20240531 | 190200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 121 | 20240531 | 190100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 122 | 20240531 | 190000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 123 | 20240531 | 185900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 124 | 20240531 | 185800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 125 | 20240531 | 185700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 126 | 20240531 | 185600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 127 | 20240531 | 185500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 128 | 20240531 | 185400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 129 | 20240531 | 185300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 130 | 20240531 | 185200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 131 | 20240531 | 185100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 132 | 20240531 | 185000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 133 | 20240531 | 184900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 134 | 20240531 | 184800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 135 | 20240531 | 184700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 136 | 20240531 | 184600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 137 | 20240531 | 184500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 138 | 20240531 | 184400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 139 | 20240531 | 184300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 140 | 20240531 | 184200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 141 | 20240531 | 184100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 142 | 20240531 | 184000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 143 | 20240531 | 183900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 144 | 20240531 | 183800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 145 | 20240531 | 183700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 146 | 20240531 | 183600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 147 | 20240531 | 183500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 148 | 20240531 | 183400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 149 | 20240531 | 183300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 150 | 20240531 | 183200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 151 | 20240531 | 183100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 152 | 20240531 | 183000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 153 | 20240531 | 182900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 154 | 20240531 | 182800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 155 | 20240531 | 182700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 156 | 20240531 | 182600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 157 | 20240531 | 182500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 158 | 20240531 | 182400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 159 | 20240531 | 182300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 160 | 20240531 | 182200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 161 | 20240531 | 182100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 162 | 20240531 | 182000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 163 | 20240531 | 181900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 164 | 20240531 | 181800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 165 | 20240531 | 181700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 166 | 20240531 | 181600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 167 | 20240531 | 181500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 168 | 20240531 | 181400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 169 | 20240531 | 181300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 170 | 20240531 | 181200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 171 | 20240531 | 181100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 172 | 20240531 | 181000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 173 | 20240531 | 180900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 174 | 20240531 | 180800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 175 | 20240531 | 180700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 176 | 20240531 | 180600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 177 | 20240531 | 180500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 178 | 20240531 | 180400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 179 | 20240531 | 180300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 180 | 20240531 | 180200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 181 | 20240531 | 180100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 182 | 20240531 | 180000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 183 | 20240531 | 175900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 184 | 20240531 | 175800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 185 | 20240531 | 175700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20240531 | 175600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20240531 | 175500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20240531 | 175400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20240531 | 175300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20240531 | 175200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20240531 | 175100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20240531 | 175000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20240531 | 174900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20240531 | 174800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20240531 | 174700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 196 | 20240531 | 174600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 197 | 20240531 | 174500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 198 | 20240531 | 174400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 199 | 20240531 | 174300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 200 | 20240531 | 174200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 201 | 20240531 | 174100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 202 | 20240531 | 174000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 203 | 20240531 | 173900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 204 | 20240531 | 173800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 205 | 20240531 | 173700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 206 | 20240531 | 173600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 207 | 20240531 | 173500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 208 | 20240531 | 173400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 209 | 20240531 | 173300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 210 | 20240531 | 173200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 211 | 20240531 | 173100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 212 | 20240531 | 173000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 213 | 20240531 | 172900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 214 | 20240531 | 172800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 215 | 20240531 | 172700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 216 | 20240531 | 172600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 217 | 20240531 | 172500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 218 | 20240531 | 172400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 219 | 20240531 | 172300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 220 | 20240531 | 172200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 221 | 20240531 | 172100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 222 | 20240531 | 172000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 223 | 20240531 | 171900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 224 | 20240531 | 171800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 225 | 20240531 | 171700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 226 | 20240531 | 171600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 227 | 20240531 | 171500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 228 | 20240531 | 171400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 229 | 20240531 | 171300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 230 | 20240531 | 171200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 231 | 20240531 | 171100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 232 | 20240531 | 171000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 233 | 20240531 | 170900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 234 | 20240531 | 170800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 235 | 20240531 | 170700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 236 | 20240531 | 170600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 237 | 20240531 | 170500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 238 | 20240531 | 170400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 239 | 20240531 | 170300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 240 | 20240531 | 170200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 241 | 20240531 | 170100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 242 | 20240531 | 170000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 243 | 20240531 | 165900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 244 | 20240531 | 165800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 245 | 20240531 | 165700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 246 | 20240531 | 165600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 247 | 20240531 | 165500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 248 | 20240531 | 165400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 249 | 20240531 | 165300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 250 | 20240531 | 165200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 251 | 20240531 | 165100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 252 | 20240531 | 165000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 253 | 20240531 | 164900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 254 | 20240531 | 164800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 255 | 20240531 | 164700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 256 | 20240531 | 164600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 257 | 20240531 | 164500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 258 | 20240531 | 164400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 259 | 20240531 | 164300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 260 | 20240531 | 164200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 261 | 20240531 | 164100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 262 | 20240531 | 164000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 263 | 20240531 | 163900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 264 | 20240531 | 163800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 265 | 20240531 | 163700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 266 | 20240531 | 163600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 267 | 20240531 | 163500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 268 | 20240531 | 163400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 269 | 20240531 | 163300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 270 | 20240531 | 163200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 271 | 20240531 | 163100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 272 | 20240531 | 163000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 273 | 20240531 | 162900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 274 | 20240531 | 162800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 275 | 20240531 | 162700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 276 | 20240531 | 162600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 277 | 20240531 | 162500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 278 | 20240531 | 162400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 279 | 20240531 | 162300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 280 | 20240531 | 162200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 281 | 20240531 | 162100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 282 | 20240531 | 162000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 283 | 20240531 | 161900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 284 | 20240531 | 161800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 285 | 20240531 | 161700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 286 | 20240531 | 161600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 287 | 20240531 | 161500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 288 | 20240531 | 161400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 289 | 20240531 | 161300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 290 | 20240531 | 161200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 291 | 20240531 | 161100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 292 | 20240531 | 161000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 293 | 20240531 | 160900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 294 | 20240531 | 160800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 295 | 20240531 | 160700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 296 | 20240531 | 160600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 297 | 20240531 | 160500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 298 | 20240531 | 160400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 299 | 20240531 | 160300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 300 | 20240531 | 160200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 301 | 20240531 | 160100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 302 | 20240531 | 160000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 303 | 20240531 | 155900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 304 | 20240531 | 155800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 305 | 20240531 | 155700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 306 | 20240531 | 155600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 307 | 20240531 | 155500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 308 | 20240531 | 155400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 309 | 20240531 | 155300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 310 | 20240531 | 155200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 311 | 20240531 | 155100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 312 | 20240531 | 155000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 313 | 20240531 | 154900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 314 | 20240531 | 154800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 315 | 20240531 | 154700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 316 | 20240531 | 154600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 317 | 20240531 | 154500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 318 | 20240531 | 154400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 319 | 20240531 | 154300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 320 | 20240531 | 154200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 321 | 20240531 | 154100 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 322 | 20240531 | 154000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 323 | 20240531 | 153900 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 324 | 20240531 | 153800 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 325 | 20240531 | 153700 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 326 | 20240531 | 153600 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 327 | 20240531 | 153500 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 328 | 20240531 | 153400 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 329 | 20240531 | 153300 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 330 | 20240531 | 153200 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 331 | 20240531 | 153100 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 332 | 20240531 | 153000 | 648644919500 | 301000 | 301000 | 301000 | 301000 | 1534811 |
| 333 | 20240531 | 152900 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 334 | 20240531 | 152800 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 335 | 20240531 | 152700 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 336 | 20240531 | 152600 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 337 | 20240531 | 152500 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 338 | 20240531 | 152400 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 339 | 20240531 | 152300 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 340 | 20240531 | 152200 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 341 | 20240531 | 152100 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 342 | 20240531 | 152000 | 186666808500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 343 | 20240531 | 151900 | 186666808500 | 292500 | 293000 | 293000 | 292500 | 4241 |
| 344 | 20240531 | 151800 | 185424790000 | 292500 | 291500 | 293000 | 291500 | 5187 |
| 345 | 20240531 | 151700 | 183909009500 | 291500 | 291500 | 292000 | 291500 | 2157 |
| 346 | 20240531 | 151600 | 183280080500 | 292000 | 292000 | 292500 | 291500 | 3978 |
| 347 | 20240531 | 151500 | 182118506000 | 292000 | 292000 | 292500 | 292000 | 1505 |
| 348 | 20240531 | 151400 | 181678732500 | 292500 | 293000 | 293000 | 292000 | 2882 |
| 349 | 20240531 | 151300 | 180835863500 | 292500 | 293000 | 293000 | 292500 | 2636 |
| 350 | 20240531 | 151200 | 180064543000 | 292500 | 292500 | 293000 | 292000 | 2642 |
| 351 | 20240531 | 151100 | 179291977500 | 292500 | 292500 | 292500 | 292000 | 2297 |
| 352 | 20240531 | 151000 | 178620391500 | 292000 | 292000 | 292500 | 292000 | 2738 |
| 353 | 20240531 | 150900 | 177820566500 | 292500 | 291500 | 292500 | 291500 | 2716 |
| 354 | 20240531 | 150800 | 177027707500 | 291500 | 291000 | 292000 | 291000 | 2441 |
| 355 | 20240531 | 150700 | 176316322000 | 291500 | 291000 | 291500 | 291000 | 1322 |
| 356 | 20240531 | 150600 | 175931551000 | 291000 | 291500 | 292500 | 291000 | 5849 |
| 357 | 20240531 | 150500 | 174223925000 | 291500 | 291500 | 292000 | 291500 | 1915 |
| 358 | 20240531 | 150400 | 173665188500 | 292000 | 290000 | 292500 | 290000 | 3728 |
| 359 | 20240531 | 150300 | 172579282000 | 290000 | 289000 | 290500 | 289000 | 6435 |
| 360 | 20240531 | 150200 | 170716409000 | 289000 | 289000 | 289500 | 289000 | 2103 |
| 361 | 20240531 | 150100 | 170108519000 | 289000 | 289000 | 289500 | 289000 | 2060 |
| 362 | 20240531 | 150000 | 169512824000 | 289000 | 289000 | 289500 | 289000 | 1567 |
| 363 | 20240531 | 145900 | 169059802000 | 289000 | 289000 | 289500 | 289000 | 1410 |
| 364 | 20240531 | 145800 | 168652258500 | 289000 | 289000 | 289500 | 289000 | 821 |
| 365 | 20240531 | 145700 | 168414956500 | 289000 | 289000 | 289500 | 289000 | 1068 |
| 366 | 20240531 | 145600 | 168106066500 | 289500 | 289000 | 289500 | 289000 | 1676 |
| 367 | 20240531 | 145500 | 167621480500 | 289000 | 289000 | 289500 | 289000 | 676 |
| 368 | 20240531 | 145400 | 167426108500 | 289000 | 289000 | 289500 | 289000 | 1551 |
| 369 | 20240531 | 145300 | 166977578000 | 289000 | 289500 | 289500 | 289000 | 961 |
| 370 | 20240531 | 145200 | 166699803500 | 289000 | 289500 | 290000 | 289000 | 2112 |
| 371 | 20240531 | 145100 | 166088787500 | 289500 | 289500 | 290000 | 289500 | 1094 |
| 372 | 20240531 | 145000 | 165772016500 | 290000 | 290000 | 290000 | 289500 | 1445 |
| 373 | 20240531 | 144900 | 165353461500 | 289500 | 289500 | 290000 | 289500 | 1363 |
| 374 | 20240531 | 144800 | 164958669500 | 289500 | 289500 | 290000 | 289500 | 1457 |
| 375 | 20240531 | 144700 | 164536670000 | 289500 | 289500 | 290000 | 289500 | 1693 |
| 376 | 20240531 | 144600 | 164046284500 | 289500 | 290000 | 290500 | 289500 | 2152 |
| 377 | 20240531 | 144500 | 163422138500 | 290000 | 290000 | 290500 | 290000 | 772 |
| 378 | 20240531 | 144400 | 163198248000 | 290000 | 290000 | 290500 | 290000 | 920 |
| 379 | 20240531 | 144300 | 162931414000 | 290000 | 290000 | 290500 | 290000 | 581 |
| 380 | 20240531 | 144200 | 162762910500 | 290000 | 290000 | 290500 | 290000 | 1387 |
| 381 | 20240531 | 144100 | 162360647500 | 290000 | 290000 | 290500 | 290000 | 629 |
| 382 | 20240531 | 144000 | 162178189000 | 290000 | 290000 | 290500 | 290000 | 200 |
| 383 | 20240531 | 143900 | 162120171000 | 290000 | 291000 | 291500 | 290000 | 4595 |
| 384 | 20240531 | 143800 | 160784219500 | 291000 | 291000 | 291500 | 291000 | 866 |
| 385 | 20240531 | 143700 | 160532165000 | 291500 | 291500 | 291500 | 291000 | 1116 |
| 386 | 20240531 | 143600 | 160207091000 | 291500 | 291500 | 291500 | 291000 | 1035 |
| 387 | 20240531 | 143500 | 159905536500 | 291000 | 291000 | 291500 | 291000 | 507 |
| 388 | 20240531 | 143400 | 159757895500 | 291500 | 291500 | 291500 | 291000 | 638 |
| 389 | 20240531 | 143300 | 159572061500 | 291500 | 291000 | 291500 | 291000 | 764 |
| 390 | 20240531 | 143200 | 159349549000 | 291000 | 290500 | 291500 | 290500 | 1605 |
| 391 | 20240531 | 143100 | 158882486500 | 290500 | 291000 | 291000 | 290500 | 240 |
| 392 | 20240531 | 143000 | 158812723500 | 290500 | 290000 | 290500 | 289500 | 2307 |
| 393 | 20240531 | 142900 | 158143524000 | 289500 | 290000 | 290500 | 289500 | 1662 |
| 394 | 20240531 | 142800 | 157661496500 | 290000 | 290000 | 290500 | 290000 | 455 |
| 395 | 20240531 | 142700 | 157529542500 | 290500 | 290500 | 291000 | 290000 | 2571 |
| 396 | 20240531 | 142600 | 156783120000 | 291000 | 291000 | 291000 | 290500 | 553 |
| 397 | 20240531 | 142500 | 156622363500 | 290500 | 290500 | 291000 | 290500 | 562 |
| 398 | 20240531 | 142400 | 156459099500 | 290500 | 291000 | 291500 | 290500 | 1800 |
| 399 | 20240531 | 142300 | 155935391000 | 291500 | 291500 | 291500 | 291000 | 224 |
| 400 | 20240531 | 142200 | 155870170500 | 291000 | 292000 | 292000 | 290500 | 1717 |
| 401 | 20240531 | 142100 | 155370241000 | 292000 | 289500 | 292000 | 289500 | 3435 |
| 402 | 20240531 | 142000 | 154372176000 | 289500 | 290000 | 290000 | 289500 | 571 |
| 403 | 20240531 | 141900 | 154206707500 | 290000 | 290500 | 290500 | 290000 | 1449 |
| 404 | 20240531 | 141800 | 153786346500 | 290000 | 290500 | 291000 | 290000 | 2064 |
| 405 | 20240531 | 141700 | 153186598000 | 290500 | 290500 | 291000 | 290500 | 277 |
| 406 | 20240531 | 141600 | 153106069000 | 290000 | 290500 | 291000 | 290000 | 2291 |
| 407 | 20240531 | 141500 | 152440422000 | 290500 | 291000 | 291500 | 290500 | 1575 |
| 408 | 20240531 | 141400 | 151982035500 | 291000 | 291000 | 291500 | 291000 | 279 |
| 409 | 20240531 | 141300 | 151900844000 | 291000 | 291000 | 291500 | 291000 | 528 |
| 410 | 20240531 | 141200 | 151747191000 | 291000 | 291500 | 292500 | 291000 | 1727 |
| 411 | 20240531 | 141100 | 151243084000 | 292000 | 290500 | 292000 | 290000 | 3147 |
| 412 | 20240531 | 141000 | 150328976500 | 290500 | 291000 | 291500 | 290500 | 2414 |
| 413 | 20240531 | 140900 | 149626961000 | 291000 | 292000 | 292000 | 291000 | 1726 |
| 414 | 20240531 | 140800 | 149123865500 | 292000 | 292000 | 292500 | 292000 | 1664 |
| 415 | 20240531 | 140700 | 148637858500 | 292000 | 292000 | 292500 | 291500 | 4714 |
| 416 | 20240531 | 140600 | 147261336500 | 292500 | 292000 | 292500 | 292000 | 861 |
| 417 | 20240531 | 140500 | 147009661000 | 292000 | 292000 | 292500 | 292000 | 1307 |
| 418 | 20240531 | 140400 | 146627854500 | 292500 | 292500 | 292500 | 292000 | 347 |
| 419 | 20240531 | 140300 | 146526452500 | 292000 | 292000 | 292500 | 292000 | 438 |
| 420 | 20240531 | 140200 | 146398486000 | 292000 | 292500 | 292500 | 292000 | 439 |
| 421 | 20240531 | 140100 | 146270237000 | 292000 | 292000 | 292500 | 291500 | 1247 |
| 422 | 20240531 | 140000 | 145906001500 | 292000 | 292500 | 293000 | 292000 | 1903 |
| 423 | 20240531 | 135900 | 145350099500 | 293000 | 292500 | 294000 | 291500 | 5770 |
| 424 | 20240531 | 135800 | 143663396000 | 293000 | 292500 | 293000 | 292500 | 661 |
| 425 | 20240531 | 135700 | 143469944000 | 293000 | 293000 | 293500 | 292500 | 609 |
| 426 | 20240531 | 135600 | 143291520000 | 292500 | 294000 | 294000 | 292000 | 3877 |
| 427 | 20240531 | 135500 | 142154800500 | 294000 | 293500 | 294000 | 293500 | 709 |
| 428 | 20240531 | 135400 | 141946471500 | 293500 | 293000 | 294000 | 292500 | 1823 |
| 429 | 20240531 | 135300 | 141411676000 | 292500 | 293000 | 293000 | 292500 | 531 |
| 430 | 20240531 | 135200 | 141256190500 | 293000 | 292500 | 293500 | 292000 | 1242 |
| 431 | 20240531 | 135100 | 140892710500 | 292000 | 292500 | 292500 | 292000 | 453 |
| 432 | 20240531 | 135000 | 140760332500 | 292000 | 292500 | 293500 | 292000 | 1432 |
| 433 | 20240531 | 134900 | 140341219500 | 293000 | 292000 | 293500 | 292000 | 1847 |
| 434 | 20240531 | 134800 | 139801043500 | 292500 | 292000 | 292500 | 292000 | 1010 |
| 435 | 20240531 | 134700 | 139505998500 | 292000 | 292000 | 292500 | 292000 | 500 |
| 436 | 20240531 | 134600 | 139359927000 | 292000 | 293000 | 293500 | 291500 | 5065 |
| 437 | 20240531 | 134500 | 137879148500 | 293000 | 293500 | 293500 | 292500 | 2058 |
| 438 | 20240531 | 134400 | 137276307000 | 293000 | 293500 | 294500 | 292500 | 4730 |
| 439 | 20240531 | 134300 | 135887794500 | 293500 | 294500 | 295000 | 293500 | 4604 |
| 440 | 20240531 | 134200 | 134532793500 | 294000 | 294000 | 295000 | 293000 | 4162 |
| 441 | 20240531 | 134100 | 133308422000 | 294000 | 294000 | 295500 | 293500 | 14111 |
| 442 | 20240531 | 134000 | 129151365500 | 294000 | 293500 | 294000 | 292500 | 3829 |
| 443 | 20240531 | 133900 | 128027795000 | 293000 | 292000 | 294000 | 292000 | 8624 |
| 444 | 20240531 | 133800 | 125500324000 | 292000 | 292500 | 292500 | 292000 | 3306 |
| 445 | 20240531 | 133700 | 124534561500 | 292500 | 292000 | 292500 | 292000 | 1821 |
| 446 | 20240531 | 133600 | 124002486500 | 292000 | 291000 | 292500 | 290500 | 6093 |
| 447 | 20240531 | 133500 | 122223163500 | 291000 | 289000 | 291500 | 288500 | 4472 |
| 448 | 20240531 | 133400 | 120924770000 | 288500 | 289500 | 289500 | 288500 | 930 |
| 449 | 20240531 | 133300 | 120656067500 | 289000 | 289500 | 290000 | 289000 | 1309 |
| 450 | 20240531 | 133200 | 120277081500 | 289500 | 289000 | 291000 | 289000 | 3163 |
| 451 | 20240531 | 133100 | 119360490000 | 289000 | 289000 | 289500 | 289000 | 1650 |
| 452 | 20240531 | 133000 | 118883584000 | 289500 | 290000 | 290000 | 289500 | 2484 |
| 453 | 20240531 | 132900 | 118164198000 | 290000 | 290000 | 290000 | 289500 | 663 |
| 454 | 20240531 | 132800 | 117972124500 | 289500 | 290000 | 290500 | 289500 | 1895 |
| 455 | 20240531 | 132700 | 117422370500 | 290500 | 290000 | 290500 | 290000 | 773 |
| 456 | 20240531 | 132600 | 117198062500 | 290000 | 291000 | 291500 | 289500 | 3403 |
| 457 | 20240531 | 132500 | 116209758500 | 290500 | 291000 | 291500 | 290500 | 3903 |
| 458 | 20240531 | 132400 | 115073913000 | 290500 | 290000 | 291000 | 290000 | 1611 |
| 459 | 20240531 | 132300 | 114605925500 | 290500 | 290000 | 290500 | 289500 | 5083 |
| 460 | 20240531 | 132200 | 113131631000 | 290000 | 290000 | 291000 | 289500 | 7219 |
| 461 | 20240531 | 132100 | 111034588500 | 290000 | 288000 | 290000 | 288000 | 3194 |
| 462 | 20240531 | 132000 | 110111171000 | 288500 | 288000 | 288500 | 287500 | 1244 |
| 463 | 20240531 | 131900 | 109752774500 | 288000 | 288500 | 289500 | 288000 | 2685 |
| 464 | 20240531 | 131800 | 108976729500 | 289000 | 289000 | 289500 | 288000 | 2939 |
| 465 | 20240531 | 131700 | 108128526500 | 288500 | 289000 | 290000 | 288500 | 5815 |
| 466 | 20240531 | 131600 | 106447917000 | 289500 | 289000 | 289500 | 288500 | 3234 |
| 467 | 20240531 | 131500 | 105512827000 | 288500 | 288000 | 289000 | 288000 | 2735 |
| 468 | 20240531 | 131400 | 104723011500 | 288500 | 286500 | 288500 | 286500 | 4191 |
| 469 | 20240531 | 131300 | 103516769500 | 287000 | 286000 | 288000 | 286000 | 2985 |
| 470 | 20240531 | 131200 | 102660471500 | 286000 | 286500 | 286500 | 285500 | 2114 |
| 471 | 20240531 | 131100 | 102055755000 | 286000 | 286500 | 286500 | 286000 | 1309 |
| 472 | 20240531 | 131000 | 101680890000 | 286500 | 285000 | 286500 | 285000 | 6606 |
| 473 | 20240531 | 130900 | 99794248000 | 284500 | 284500 | 285000 | 284500 | 496 |
| 474 | 20240531 | 130800 | 99653079500 | 284500 | 284500 | 285000 | 284500 | 286 |
| 475 | 20240531 | 130700 | 99571617500 | 285000 | 283500 | 285000 | 283500 | 3343 |
| 476 | 20240531 | 130600 | 98620334500 | 284000 | 283500 | 284000 | 283500 | 217 |
| 477 | 20240531 | 130500 | 98558771500 | 283000 | 283000 | 284000 | 282000 | 2169 |
| 478 | 20240531 | 130400 | 97944704500 | 282500 | 282500 | 283000 | 282500 | 746 |
| 479 | 20240531 | 130300 | 97733907500 | 282500 | 283000 | 283500 | 282500 | 2177 |
| 480 | 20240531 | 130200 | 97118292000 | 283500 | 283000 | 283500 | 283000 | 418 |
| 481 | 20240531 | 130100 | 96999888500 | 283000 | 283500 | 283500 | 283000 | 195 |
| 482 | 20240531 | 130000 | 96944694000 | 283000 | 282500 | 283500 | 282500 | 1358 |
| 483 | 20240531 | 125900 | 96560605500 | 282500 | 282500 | 283000 | 282500 | 229 |
| 484 | 20240531 | 125800 | 96495872500 | 282500 | 283500 | 283500 | 282500 | 1052 |
| 485 | 20240531 | 125700 | 96198196500 | 283000 | 283500 | 284000 | 283000 | 1403 |
| 486 | 20240531 | 125600 | 95800384000 | 284000 | 283500 | 284500 | 283500 | 793 |
| 487 | 20240531 | 125500 | 95575278500 | 284000 | 283500 | 284000 | 283000 | 1029 |
| 488 | 20240531 | 125400 | 95283219000 | 283500 | 282500 | 283500 | 282000 | 1120 |
| 489 | 20240531 | 125300 | 94965893000 | 283000 | 281000 | 283000 | 280500 | 3224 |
| 490 | 20240531 | 125200 | 94057760000 | 280500 | 280500 | 281000 | 280500 | 380 |
| 491 | 20240531 | 125100 | 93951111500 | 280500 | 280500 | 281000 | 280500 | 348 |
| 492 | 20240531 | 125000 | 93853423500 | 280500 | 281000 | 281000 | 280500 | 294 |
| 493 | 20240531 | 124900 | 93770895500 | 280500 | 280500 | 281000 | 280500 | 289 |
| 494 | 20240531 | 124800 | 93689793500 | 280500 | 280500 | 281000 | 280500 | 181 |
| 495 | 20240531 | 124700 | 93639017000 | 280500 | 281000 | 281000 | 280500 | 1268 |
| 496 | 20240531 | 124600 | 93283056000 | 281000 | 280500 | 281000 | 280500 | 270 |
| 497 | 20240531 | 124500 | 93207303000 | 281000 | 280500 | 281000 | 280500 | 364 |
| 498 | 20240531 | 124400 | 93105176500 | 280500 | 281500 | 281500 | 280500 | 265 |
| 499 | 20240531 | 124300 | 93030731000 | 281000 | 281000 | 281500 | 281000 | 220 |
| 500 | 20240531 | 124200 | 92968910500 | 281000 | 281000 | 281500 | 281000 | 2879 |
| 501 | 20240531 | 124100 | 92159751000 | 281500 | 281000 | 281500 | 281000 | 436 |
| 502 | 20240531 | 124000 | 92037075000 | 281000 | 281000 | 281500 | 281000 | 499 |
| 503 | 20240531 | 123900 | 91896692000 | 281500 | 281500 | 281500 | 281000 | 108 |
| 504 | 20240531 | 123800 | 91866329500 | 281000 | 281000 | 281500 | 281000 | 305 |
| 505 | 20240531 | 123700 | 91780590500 | 281000 | 281000 | 281500 | 281000 | 652 |
| 506 | 20240531 | 123600 | 91597244500 | 281000 | 281000 | 281500 | 281000 | 244 |
| 507 | 20240531 | 123500 | 91528604500 | 281500 | 281500 | 281500 | 281000 | 110 |
| 508 | 20240531 | 123400 | 91497680500 | 281000 | 281000 | 281500 | 281000 | 265 |
| 509 | 20240531 | 123300 | 91423192000 | 281500 | 281500 | 281500 | 281000 | 377 |
| 510 | 20240531 | 123200 | 91317233500 | 281000 | 281000 | 281500 | 281000 | 296 |
| 511 | 20240531 | 123100 | 91233963000 | 281000 | 281000 | 281500 | 281000 | 174 |
| 512 | 20240531 | 123000 | 91185064500 | 281000 | 281500 | 281500 | 281000 | 178 |
| 513 | 20240531 | 122900 | 91135034500 | 281500 | 281500 | 281500 | 281000 | 202 |
| 514 | 20240531 | 122800 | 91078248500 | 281500 | 281500 | 282000 | 281000 | 480 |
| 515 | 20240531 | 122700 | 90943233500 | 281500 | 282500 | 282500 | 281500 | 1007 |
| 516 | 20240531 | 122600 | 90659405500 | 282500 | 282500 | 283000 | 282000 | 1444 |
| 517 | 20240531 | 122500 | 90251292500 | 282500 | 282500 | 283000 | 282500 | 405 |
| 518 | 20240531 | 122400 | 90136772500 | 282500 | 282000 | 282500 | 282000 | 668 |
| 519 | 20240531 | 122300 | 89948120500 | 282500 | 282000 | 282500 | 282000 | 177 |
| 520 | 20240531 | 122200 | 89898157500 | 283000 | 282500 | 283000 | 282000 | 516 |
| 521 | 20240531 | 122100 | 89752434000 | 282500 | 281000 | 282500 | 281000 | 2197 |
| 522 | 20240531 | 122000 | 89134010500 | 281000 | 281000 | 281500 | 281000 | 329 |
| 523 | 20240531 | 121900 | 89041548000 | 281500 | 281000 | 281500 | 281000 | 300 |
| 524 | 20240531 | 121800 | 88957233500 | 281000 | 281500 | 281500 | 281000 | 129 |
| 525 | 20240531 | 121700 | 88920977500 | 281000 | 281500 | 281500 | 281000 | 550 |
| 526 | 20240531 | 121600 | 88766268000 | 281000 | 281500 | 281500 | 281000 | 443 |
| 527 | 20240531 | 121500 | 88641752000 | 281000 | 281000 | 281500 | 281000 | 493 |
| 528 | 20240531 | 121400 | 88503208000 | 281000 | 281500 | 281500 | 281000 | 431 |
| 529 | 20240531 | 121300 | 88381977500 | 281000 | 281500 | 282000 | 281000 | 842 |
| 530 | 20240531 | 121200 | 88144961000 | 281500 | 282500 | 282500 | 281500 | 1679 |
| 531 | 20240531 | 121100 | 87671116000 | 283000 | 283500 | 284000 | 283000 | 818 |
| 532 | 20240531 | 121000 | 87439445000 | 283000 | 283500 | 284000 | 283000 | 768 |
| 533 | 20240531 | 120900 | 87221677500 | 283500 | 282500 | 284000 | 282500 | 1055 |
| 534 | 20240531 | 120800 | 86922985000 | 282500 | 282500 | 283000 | 282500 | 145 |
| 535 | 20240531 | 120700 | 86882008500 | 282500 | 283500 | 283500 | 282500 | 615 |
| 536 | 20240531 | 120600 | 86708009500 | 283000 | 283000 | 283500 | 282500 | 515 |
| 537 | 20240531 | 120500 | 86562208500 | 283000 | 283500 | 283500 | 283000 | 646 |
| 538 | 20240531 | 120400 | 86379348000 | 283500 | 282500 | 284000 | 282500 | 680 |
| 539 | 20240531 | 120300 | 86186872500 | 282500 | 283000 | 283000 | 282500 | 306 |
| 540 | 20240531 | 120200 | 86100395500 | 283000 | 283500 | 283500 | 282500 | 482 |
| 541 | 20240531 | 120100 | 85963973000 | 283000 | 283500 | 283500 | 282500 | 1602 |
| 542 | 20240531 | 120000 | 85510542000 | 284000 | 284500 | 285000 | 283500 | 2229 |
| 543 | 20240531 | 115900 | 84877677000 | 284500 | 284500 | 285000 | 284000 | 1872 |
| 544 | 20240531 | 115800 | 84345364500 | 284500 | 284000 | 284500 | 284000 | 985 |
| 545 | 20240531 | 115700 | 84065447000 | 284000 | 284500 | 284500 | 284000 | 2224 |
| 546 | 20240531 | 115600 | 83433394500 | 284500 | 284500 | 284500 | 284000 | 685 |
| 547 | 20240531 | 115500 | 83238579000 | 284000 | 284000 | 284000 | 283500 | 873 |
| 548 | 20240531 | 115400 | 82990691500 | 284000 | 283000 | 284500 | 283000 | 2353 |
| 549 | 20240531 | 115300 | 82322919500 | 283000 | 282500 | 283500 | 282500 | 235 |
| 550 | 20240531 | 115200 | 82256380500 | 283000 | 283500 | 284000 | 282500 | 1830 |
| 551 | 20240531 | 115100 | 81738192500 | 283500 | 283500 | 284000 | 283500 | 1533 |
| 552 | 20240531 | 115000 | 81303344500 | 283500 | 284000 | 284000 | 283500 | 1016 |
| 553 | 20240531 | 114900 | 81015140000 | 284000 | 282500 | 284000 | 282500 | 2681 |
| 554 | 20240531 | 114800 | 80255683500 | 283000 | 283000 | 283000 | 282500 | 119 |
| 555 | 20240531 | 114700 | 80222040000 | 282500 | 282000 | 283000 | 282000 | 895 |
| 556 | 20240531 | 114600 | 79969233500 | 282000 | 282500 | 282500 | 282000 | 381 |
| 557 | 20240531 | 114500 | 79861676500 | 282000 | 282000 | 282500 | 281500 | 787 |
| 558 | 20240531 | 114400 | 79639487500 | 281500 | 282000 | 282500 | 281500 | 663 |
| 559 | 20240531 | 114300 | 79452430000 | 282000 | 283000 | 284000 | 281500 | 3216 |
| 560 | 20240531 | 114200 | 78542770500 | 282500 | 281000 | 283000 | 281000 | 2991 |
| 561 | 20240531 | 114100 | 77700097500 | 281000 | 281500 | 282000 | 281000 | 1630 |
| 562 | 20240531 | 114000 | 77241167000 | 281500 | 281500 | 282000 | 281000 | 1058 |
| 563 | 20240531 | 113900 | 76943253000 | 281500 | 281000 | 281500 | 281000 | 141 |
| 564 | 20240531 | 113800 | 76903626000 | 281000 | 281000 | 281500 | 281000 | 67 |
| 565 | 20240531 | 113700 | 76884781000 | 281500 | 281000 | 281500 | 281000 | 430 |
| 566 | 20240531 | 113600 | 76763798000 | 281000 | 280500 | 282000 | 280500 | 3104 |
| 567 | 20240531 | 113500 | 75890451500 | 280500 | 280500 | 281000 | 280500 | 163 |
| 568 | 20240531 | 113400 | 75844718500 | 280500 | 281500 | 281500 | 280500 | 1541 |
| 569 | 20240531 | 113300 | 75411754500 | 281000 | 281000 | 281500 | 281000 | 958 |
| 570 | 20240531 | 113200 | 75142427000 | 281000 | 279500 | 281000 | 279500 | 844 |
| 571 | 20240531 | 113100 | 74905647500 | 280000 | 279500 | 280000 | 279500 | 355 |
| 572 | 20240531 | 113000 | 74806327000 | 280000 | 278500 | 280000 | 278500 | 1495 |
| 573 | 20240531 | 112900 | 74388773500 | 278500 | 277500 | 279000 | 277500 | 1702 |
| 574 | 20240531 | 112800 | 73915221000 | 277500 | 277500 | 278000 | 277500 | 428 |
| 575 | 20240531 | 112700 | 73796419000 | 277500 | 277500 | 278500 | 277000 | 4013 |
| 576 | 20240531 | 112600 | 72682540000 | 278000 | 277500 | 278000 | 277500 | 885 |
| 577 | 20240531 | 112500 | 72436909500 | 277500 | 279000 | 279000 | 277500 | 2931 |
| 578 | 20240531 | 112400 | 71621746000 | 278500 | 278000 | 279000 | 278000 | 1526 |
| 579 | 20240531 | 112300 | 71196869500 | 278500 | 278500 | 279000 | 278500 | 928 |
| 580 | 20240531 | 112200 | 70938399000 | 278500 | 279500 | 279500 | 278500 | 2255 |
| 581 | 20240531 | 112100 | 70309560500 | 279000 | 279000 | 279500 | 279000 | 617 |
| 582 | 20240531 | 112000 | 70137369000 | 279500 | 279500 | 279500 | 279000 | 580 |
| 583 | 20240531 | 111900 | 69975517500 | 279000 | 279500 | 280000 | 279000 | 714 |
| 584 | 20240531 | 111800 | 69776182500 | 279500 | 280000 | 280500 | 279500 | 2143 |
| 585 | 20240531 | 111700 | 69176316000 | 280000 | 280000 | 280500 | 280000 | 1090 |
| 586 | 20240531 | 111600 | 68871102500 | 280000 | 280500 | 280500 | 280000 | 564 |
| 587 | 20240531 | 111500 | 68713171500 | 280000 | 280000 | 280500 | 280000 | 731 |
| 588 | 20240531 | 111400 | 68508464500 | 280500 | 280000 | 280500 | 280000 | 260 |
| 589 | 20240531 | 111300 | 68435622000 | 280000 | 280500 | 280500 | 280000 | 2155 |
| 590 | 20240531 | 111200 | 67831618500 | 280500 | 280500 | 281000 | 280500 | 460 |
| 591 | 20240531 | 111100 | 67702564000 | 280500 | 280500 | 281000 | 280500 | 433 |
| 592 | 20240531 | 111000 | 67581087000 | 280500 | 281000 | 281500 | 280500 | 1761 |
| 593 | 20240531 | 110900 | 67086490500 | 281000 | 281500 | 281500 | 281000 | 542 |
| 594 | 20240531 | 110800 | 66934069000 | 281500 | 280500 | 281500 | 280500 | 1170 |
| 595 | 20240531 | 110700 | 66605174500 | 281000 | 280500 | 281000 | 280000 | 4642 |
| 596 | 20240531 | 110600 | 65302252500 | 280000 | 279500 | 280500 | 279500 | 1642 |
| 597 | 20240531 | 110500 | 64842491500 | 280000 | 279000 | 280000 | 278500 | 1277 |
| 598 | 20240531 | 110400 | 64486072000 | 278500 | 277500 | 279000 | 277500 | 1286 |
| 599 | 20240531 | 110300 | 64128800500 | 278000 | 277500 | 279000 | 277500 | 2570 |
| 600 | 20240531 | 110200 | 63414300000 | 278000 | 278000 | 278500 | 277500 | 1183 |
| 601 | 20240531 | 110100 | 63085485000 | 278000 | 277500 | 279000 | 277500 | 3179 |
| 602 | 20240531 | 110000 | 62201353000 | 278000 | 278000 | 278500 | 277500 | 2388 |
| 603 | 20240531 | 105900 | 61537564000 | 278000 | 277500 | 278000 | 277500 | 632 |
| 604 | 20240531 | 105800 | 61362121500 | 277500 | 278000 | 278500 | 277500 | 1453 |
| 605 | 20240531 | 105700 | 60958420000 | 278000 | 278500 | 278500 | 278000 | 2021 |
| 606 | 20240531 | 105600 | 60396438000 | 278500 | 279500 | 279500 | 278000 | 1575 |
| 607 | 20240531 | 105500 | 59957496000 | 279000 | 278500 | 279500 | 278500 | 668 |
| 608 | 20240531 | 105400 | 59771166000 | 278500 | 278000 | 279000 | 277500 | 1849 |
| 609 | 20240531 | 105300 | 59256576000 | 277500 | 278000 | 278500 | 277500 | 738 |
| 610 | 20240531 | 105200 | 59051530000 | 278000 | 278500 | 279000 | 278000 | 2141 |
| 611 | 20240531 | 105100 | 58455942500 | 278500 | 279000 | 279000 | 278000 | 575 |
| 612 | 20240531 | 105000 | 58295772500 | 278500 | 278500 | 279000 | 278500 | 731 |
| 613 | 20240531 | 104900 | 58092047000 | 278500 | 278500 | 279000 | 278000 | 569 |
| 614 | 20240531 | 104800 | 57933623000 | 278500 | 277500 | 278500 | 277000 | 3780 |
| 615 | 20240531 | 104700 | 56883880000 | 277500 | 277500 | 278000 | 277500 | 670 |
| 616 | 20240531 | 104600 | 56697919000 | 278000 | 278000 | 278500 | 277500 | 2244 |
| 617 | 20240531 | 104500 | 56074069000 | 278500 | 279500 | 279500 | 278000 | 3347 |
| 618 | 20240531 | 104400 | 55141984000 | 279000 | 279000 | 279500 | 278500 | 912 |
| 619 | 20240531 | 104300 | 54887528000 | 279000 | 279000 | 279500 | 279000 | 1153 |
| 620 | 20240531 | 104200 | 54565815000 | 279500 | 279500 | 279500 | 279000 | 431 |
| 621 | 20240531 | 104100 | 54445479500 | 280000 | 279500 | 280000 | 279000 | 2824 |
| 622 | 20240531 | 104000 | 53657246000 | 279500 | 279500 | 280000 | 279000 | 2258 |
| 623 | 20240531 | 103900 | 53026824500 | 279500 | 280000 | 280000 | 279500 | 1467 |
| 624 | 20240531 | 103800 | 52616741500 | 279500 | 280500 | 280500 | 279500 | 2423 |
| 625 | 20240531 | 103700 | 51938413500 | 280000 | 280500 | 280500 | 280000 | 488 |
| 626 | 20240531 | 103600 | 51801696500 | 280500 | 281000 | 281000 | 280000 | 531 |
| 627 | 20240531 | 103500 | 51652726000 | 280500 | 280500 | 281000 | 280500 | 410 |
| 628 | 20240531 | 103400 | 51537699500 | 281000 | 280500 | 281000 | 280500 | 611 |
| 629 | 20240531 | 103300 | 51366093000 | 280500 | 281000 | 281000 | 280000 | 395 |
| 630 | 20240531 | 103200 | 51255249500 | 281000 | 281000 | 281000 | 280000 | 1014 |
| 631 | 20240531 | 103100 | 50970735000 | 280500 | 281000 | 281000 | 280500 | 489 |
| 632 | 20240531 | 103000 | 50833463000 | 281000 | 280500 | 281000 | 280500 | 644 |
| 633 | 20240531 | 102900 | 50652726500 | 280500 | 281500 | 281500 | 280000 | 1326 |
| 634 | 20240531 | 102800 | 50280605500 | 281500 | 282000 | 282000 | 281000 | 739 |
| 635 | 20240531 | 102700 | 50072578000 | 282000 | 282000 | 282500 | 281500 | 857 |
| 636 | 20240531 | 102600 | 49830912000 | 282500 | 282000 | 282500 | 281500 | 187 |
| 637 | 20240531 | 102500 | 49778150500 | 282000 | 281500 | 282500 | 281000 | 623 |
| 638 | 20240531 | 102400 | 49602625500 | 282000 | 283000 | 283000 | 281000 | 1109 |
| 639 | 20240531 | 102300 | 49289641000 | 283000 | 282500 | 283000 | 282500 | 1165 |
| 640 | 20240531 | 102200 | 48960211500 | 282000 | 281500 | 282500 | 281500 | 698 |
| 641 | 20240531 | 102100 | 48763336500 | 281500 | 281000 | 281500 | 280500 | 798 |
| 642 | 20240531 | 102000 | 48539007500 | 281000 | 281500 | 281500 | 281000 | 1228 |
| 643 | 20240531 | 101900 | 48193500000 | 281500 | 279000 | 281500 | 279000 | 2956 |
| 644 | 20240531 | 101800 | 47365576500 | 279000 | 279500 | 280000 | 278500 | 5725 |
| 645 | 20240531 | 101700 | 45767203500 | 280000 | 280000 | 280500 | 279500 | 8477 |
| 646 | 20240531 | 101600 | 43394218500 | 280000 | 280500 | 281000 | 280000 | 4241 |
| 647 | 20240531 | 101500 | 42205757000 | 280500 | 280500 | 281000 | 280500 | 1600 |
| 648 | 20240531 | 101400 | 41756934500 | 280500 | 281500 | 281500 | 280500 | 2925 |
| 649 | 20240531 | 101300 | 40935071500 | 281500 | 282000 | 282000 | 281500 | 3221 |
| 650 | 20240531 | 101200 | 40027928500 | 282500 | 282500 | 282500 | 282000 | 1174 |
| 651 | 20240531 | 101100 | 39696564500 | 282500 | 282500 | 283000 | 282000 | 629 |
| 652 | 20240531 | 101000 | 39518894000 | 282500 | 283000 | 283000 | 282500 | 561 |
| 653 | 20240531 | 100900 | 39360291000 | 282500 | 282500 | 283000 | 282000 | 1882 |
| 654 | 20240531 | 100800 | 38828790500 | 282500 | 282500 | 283000 | 282500 | 256 |
| 655 | 20240531 | 100700 | 38756443500 | 282500 | 282500 | 283500 | 282500 | 696 |
| 656 | 20240531 | 100600 | 38559602000 | 282500 | 283500 | 283500 | 282500 | 817 |
| 657 | 20240531 | 100500 | 38328386000 | 283500 | 283000 | 283500 | 283000 | 345 |
| 658 | 20240531 | 100400 | 38230650500 | 283500 | 283500 | 284000 | 283000 | 809 |
| 659 | 20240531 | 100300 | 38001246500 | 284000 | 283000 | 284000 | 282500 | 1116 |
| 660 | 20240531 | 100200 | 37684996000 | 283000 | 282500 | 283000 | 282000 | 900 |
| 661 | 20240531 | 100100 | 37430820500 | 282500 | 282000 | 282500 | 282000 | 1482 |
| 662 | 20240531 | 100000 | 37012807500 | 282000 | 282500 | 283000 | 282000 | 1765 |
| 663 | 20240531 | 095900 | 36514580500 | 283000 | 282500 | 283000 | 282500 | 554 |
| 664 | 20240531 | 095800 | 36357917500 | 283000 | 283000 | 283500 | 282500 | 850 |
| 665 | 20240531 | 095700 | 36117486000 | 282500 | 283000 | 283000 | 282000 | 971 |
| 666 | 20240531 | 095600 | 35843185000 | 282500 | 283500 | 283500 | 281500 | 4152 |
| 667 | 20240531 | 095500 | 34671152000 | 283000 | 283500 | 284000 | 283000 | 2988 |
| 668 | 20240531 | 095400 | 33824721000 | 284000 | 284500 | 285000 | 283500 | 2201 |
| 669 | 20240531 | 095300 | 33199291500 | 284500 | 284000 | 284500 | 283500 | 786 |
| 670 | 20240531 | 095200 | 32975862000 | 284000 | 283500 | 284500 | 283000 | 1858 |
| 671 | 20240531 | 095100 | 32448691500 | 283000 | 283500 | 284000 | 283000 | 996 |
| 672 | 20240531 | 095000 | 32166498500 | 284000 | 284000 | 284500 | 282000 | 2829 |
| 673 | 20240531 | 094900 | 31364867000 | 284000 | 284500 | 285000 | 284000 | 3260 |
| 674 | 20240531 | 094800 | 30437685500 | 284500 | 285500 | 286000 | 284500 | 3561 |
| 675 | 20240531 | 094700 | 29422570500 | 285500 | 287000 | 287500 | 285500 | 5456 |
| 676 | 20240531 | 094600 | 27860437000 | 287500 | 287500 | 287500 | 287000 | 599 |
| 677 | 20240531 | 094500 | 27688465500 | 287000 | 288000 | 288500 | 287000 | 2506 |
| 678 | 20240531 | 094400 | 26968261500 | 288000 | 288000 | 288500 | 287500 | 479 |
| 679 | 20240531 | 094300 | 26830351000 | 288000 | 289000 | 289000 | 288000 | 967 |
| 680 | 20240531 | 094200 | 26551686500 | 289000 | 289000 | 289000 | 288500 | 396 |
| 681 | 20240531 | 094100 | 26437421500 | 289000 | 290000 | 290000 | 288500 | 2333 |
| 682 | 20240531 | 094000 | 25762695500 | 289500 | 291000 | 291000 | 289500 | 965 |
| 683 | 20240531 | 093900 | 25482556000 | 291000 | 291500 | 291500 | 290500 | 1139 |
| 684 | 20240531 | 093800 | 25151027500 | 291500 | 292500 | 292500 | 291000 | 1151 |
| 685 | 20240531 | 093700 | 24815488000 | 292500 | 292000 | 292500 | 291500 | 589 |
| 686 | 20240531 | 093600 | 24643346500 | 291500 | 292500 | 292500 | 291500 | 789 |
| 687 | 20240531 | 093500 | 24412972000 | 292500 | 292000 | 293000 | 292000 | 1012 |
| 688 | 20240531 | 093400 | 24116873500 | 292500 | 290500 | 292500 | 290500 | 3374 |
| 689 | 20240531 | 093300 | 23132214000 | 290500 | 291500 | 291500 | 290500 | 1300 |
| 690 | 20240531 | 093200 | 22753881000 | 291500 | 292000 | 292000 | 291000 | 519 |
| 691 | 20240531 | 093100 | 22602588500 | 292000 | 292000 | 292000 | 291500 | 1275 |
| 692 | 20240531 | 093000 | 22230367000 | 292000 | 290500 | 292000 | 290500 | 2255 |
| 693 | 20240531 | 092900 | 21573136000 | 290500 | 291000 | 291500 | 290000 | 2765 |
| 694 | 20240531 | 092800 | 20769812500 | 291000 | 290000 | 291000 | 289500 | 2375 |
| 695 | 20240531 | 092700 | 20081036000 | 290000 | 289500 | 290000 | 289500 | 283 |
| 696 | 20240531 | 092600 | 19999013000 | 290000 | 288000 | 290000 | 287000 | 2934 |
| 697 | 20240531 | 092500 | 19152449000 | 288000 | 287000 | 288000 | 287000 | 480 |
| 698 | 20240531 | 092400 | 19014556500 | 287000 | 288000 | 288000 | 286500 | 943 |
| 699 | 20240531 | 092300 | 18743706000 | 288000 | 287500 | 288500 | 287000 | 857 |
| 700 | 20240531 | 092200 | 18496956000 | 287500 | 287000 | 287500 | 286000 | 2421 |
| 701 | 20240531 | 092100 | 17803053000 | 287000 | 288000 | 288000 | 286500 | 1831 |
| 702 | 20240531 | 092000 | 17277494000 | 288000 | 288500 | 289000 | 287500 | 1299 |
| 703 | 20240531 | 091900 | 16903508500 | 289000 | 289500 | 290000 | 288500 | 1917 |
| 704 | 20240531 | 091800 | 16349066500 | 289500 | 290000 | 290000 | 289000 | 506 |
| 705 | 20240531 | 091700 | 16202569500 | 289500 | 289500 | 290500 | 288500 | 3751 |
| 706 | 20240531 | 091600 | 15116561000 | 289500 | 290000 | 290000 | 288500 | 1390 |
| 707 | 20240531 | 091500 | 14714520000 | 290000 | 289500 | 290000 | 289500 | 579 |
| 708 | 20240531 | 091400 | 14546651000 | 290000 | 289000 | 290000 | 288500 | 2205 |
| 709 | 20240531 | 091300 | 13907898500 | 289000 | 288000 | 289000 | 287500 | 700 |
| 710 | 20240531 | 091200 | 13706151000 | 287500 | 287500 | 288000 | 287000 | 579 |
| 711 | 20240531 | 091100 | 13539684500 | 287000 | 286500 | 288000 | 286000 | 2023 |
| 712 | 20240531 | 091000 | 12959397500 | 286500 | 287500 | 288000 | 286000 | 2233 |
| 713 | 20240531 | 090900 | 12318402500 | 287500 | 289000 | 289000 | 287500 | 2318 |
| 714 | 20240531 | 090800 | 11650552500 | 288500 | 290000 | 290500 | 288500 | 1871 |
| 715 | 20240531 | 090700 | 11108985000 | 290500 | 291500 | 292000 | 289000 | 3891 |
| 716 | 20240531 | 090600 | 9979811500 | 291000 | 290500 | 291000 | 290000 | 3661 |
| 717 | 20240531 | 090500 | 8915698500 | 290500 | 291000 | 291000 | 288500 | 4306 |
| 718 | 20240531 | 090400 | 7665796500 | 290500 | 288500 | 291000 | 288500 | 3130 |
| 719 | 20240531 | 090300 | 6759056500 | 289000 | 287500 | 289500 | 287500 | 3154 |
| 720 | 20240531 | 090200 | 5848730000 | 287500 | 287000 | 288500 | 286000 | 3655 |
| 721 | 20240531 | 090100 | 4800312000 | 287000 | 291500 | 291500 | 286500 | 5916 |
| 722 | 20240531 | 090000 | 3096901000 | 290500 | 289500 | 292500 | 289500 | 9498 |