42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 3 | 20240603 | 205900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 4 | 20240603 | 205800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 5 | 20240603 | 205700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 6 | 20240603 | 205600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 7 | 20240603 | 205500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 8 | 20240603 | 205400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 9 | 20240603 | 205300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 10 | 20240603 | 205200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 11 | 20240603 | 205100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 12 | 20240603 | 205000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 13 | 20240603 | 204900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 14 | 20240603 | 204800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 15 | 20240603 | 204700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 16 | 20240603 | 204600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 17 | 20240603 | 204500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 18 | 20240603 | 204400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 19 | 20240603 | 204300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 20 | 20240603 | 204200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 21 | 20240603 | 204100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 22 | 20240603 | 204000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 23 | 20240603 | 203900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 24 | 20240603 | 203800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 25 | 20240603 | 203700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 26 | 20240603 | 203600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 27 | 20240603 | 203500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 28 | 20240603 | 203400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 29 | 20240603 | 203300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 30 | 20240603 | 203200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 31 | 20240603 | 203100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 32 | 20240603 | 203000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 33 | 20240603 | 202900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 34 | 20240603 | 202800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 35 | 20240603 | 202700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 36 | 20240603 | 202600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 37 | 20240603 | 202500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 38 | 20240603 | 202400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 39 | 20240603 | 202300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 40 | 20240603 | 202200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 41 | 20240603 | 202100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 42 | 20240603 | 202000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 43 | 20240603 | 201900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 44 | 20240603 | 201800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 45 | 20240603 | 201700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 46 | 20240603 | 201600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 47 | 20240603 | 201500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 48 | 20240603 | 201400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 49 | 20240603 | 201300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 50 | 20240603 | 201200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 51 | 20240603 | 201100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 52 | 20240603 | 201000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 53 | 20240603 | 200900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 54 | 20240603 | 200800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 55 | 20240603 | 200700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 56 | 20240603 | 200600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 57 | 20240603 | 200500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 58 | 20240603 | 200400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 59 | 20240603 | 200300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 60 | 20240603 | 200200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 61 | 20240603 | 200100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 62 | 20240603 | 200000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 63 | 20240603 | 195900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 64 | 20240603 | 195800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 65 | 20240603 | 195700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 66 | 20240603 | 195600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 67 | 20240603 | 195500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 68 | 20240603 | 195400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 69 | 20240603 | 195300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 70 | 20240603 | 195200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 71 | 20240603 | 195100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 72 | 20240603 | 195000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 73 | 20240603 | 194900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 74 | 20240603 | 194800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 75 | 20240603 | 194700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 76 | 20240603 | 194600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 77 | 20240603 | 194500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 78 | 20240603 | 194400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 79 | 20240603 | 194300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 80 | 20240603 | 194200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 81 | 20240603 | 194100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 82 | 20240603 | 194000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 83 | 20240603 | 193900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 84 | 20240603 | 193800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 85 | 20240603 | 193700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 86 | 20240603 | 193600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 87 | 20240603 | 193500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 88 | 20240603 | 193400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 89 | 20240603 | 193300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 90 | 20240603 | 193200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 91 | 20240603 | 193100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 92 | 20240603 | 193000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 93 | 20240603 | 192900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 94 | 20240603 | 192800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 95 | 20240603 | 192700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 96 | 20240603 | 192600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 97 | 20240603 | 192500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 98 | 20240603 | 192400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 99 | 20240603 | 192300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 100 | 20240603 | 192200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 101 | 20240603 | 192100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 102 | 20240603 | 192000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 103 | 20240603 | 191900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 104 | 20240603 | 191800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 105 | 20240603 | 191700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 106 | 20240603 | 191600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 107 | 20240603 | 191500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 108 | 20240603 | 191400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 109 | 20240603 | 191300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 110 | 20240603 | 191200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 111 | 20240603 | 191100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 112 | 20240603 | 191000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 113 | 20240603 | 190900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 114 | 20240603 | 190800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 115 | 20240603 | 190700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 116 | 20240603 | 190600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 117 | 20240603 | 190500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 118 | 20240603 | 190400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 119 | 20240603 | 190300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 120 | 20240603 | 190200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 121 | 20240603 | 190100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 122 | 20240603 | 190000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 123 | 20240603 | 185900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 124 | 20240603 | 185800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 125 | 20240603 | 185700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 126 | 20240603 | 185600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 127 | 20240603 | 185500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 128 | 20240603 | 185400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 129 | 20240603 | 185300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 130 | 20240603 | 185200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 131 | 20240603 | 185100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 132 | 20240603 | 185000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 133 | 20240603 | 184900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 134 | 20240603 | 184800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 135 | 20240603 | 184700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 136 | 20240603 | 184600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 137 | 20240603 | 184500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 138 | 20240603 | 184400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 139 | 20240603 | 184300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 140 | 20240603 | 184200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 141 | 20240603 | 184100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 142 | 20240603 | 184000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 143 | 20240603 | 183900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 144 | 20240603 | 183800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 145 | 20240603 | 183700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 146 | 20240603 | 183600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 147 | 20240603 | 183500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 148 | 20240603 | 183400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 149 | 20240603 | 183300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 150 | 20240603 | 183200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 151 | 20240603 | 183100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 152 | 20240603 | 183000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 153 | 20240603 | 182900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 154 | 20240603 | 182800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 155 | 20240603 | 182700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 156 | 20240603 | 182600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 157 | 20240603 | 182500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 158 | 20240603 | 182400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 159 | 20240603 | 182300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 160 | 20240603 | 182200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 161 | 20240603 | 182100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 162 | 20240603 | 182000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 163 | 20240603 | 181900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 164 | 20240603 | 181800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 165 | 20240603 | 181700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 166 | 20240603 | 181600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 167 | 20240603 | 181500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 168 | 20240603 | 181400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 169 | 20240603 | 181300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 170 | 20240603 | 181200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 171 | 20240603 | 181100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 172 | 20240603 | 181000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 173 | 20240603 | 180900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 174 | 20240603 | 180800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 175 | 20240603 | 180700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 176 | 20240603 | 180600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 177 | 20240603 | 180500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 178 | 20240603 | 180400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 179 | 20240603 | 180300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 180 | 20240603 | 180200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 181 | 20240603 | 180100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 182 | 20240603 | 180000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 183 | 20240603 | 175900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 184 | 20240603 | 175800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 185 | 20240603 | 175700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 186 | 20240603 | 175600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 187 | 20240603 | 175500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 188 | 20240603 | 175400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 189 | 20240603 | 175300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 190 | 20240603 | 175200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 191 | 20240603 | 175100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 192 | 20240603 | 175000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 193 | 20240603 | 174900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 194 | 20240603 | 174800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 195 | 20240603 | 174700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 196 | 20240603 | 174600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 197 | 20240603 | 174500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 198 | 20240603 | 174400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 199 | 20240603 | 174300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 200 | 20240603 | 174200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 201 | 20240603 | 174100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 202 | 20240603 | 174000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 203 | 20240603 | 173900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 204 | 20240603 | 173800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 205 | 20240603 | 173700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 206 | 20240603 | 173600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 207 | 20240603 | 173500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 208 | 20240603 | 173400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 209 | 20240603 | 173300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 210 | 20240603 | 173200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 211 | 20240603 | 173100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 212 | 20240603 | 173000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 213 | 20240603 | 172900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 214 | 20240603 | 172800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 215 | 20240603 | 172700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 216 | 20240603 | 172600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 217 | 20240603 | 172500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 218 | 20240603 | 172400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 219 | 20240603 | 172300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 220 | 20240603 | 172200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 221 | 20240603 | 172100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 222 | 20240603 | 172000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 223 | 20240603 | 171900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 224 | 20240603 | 171800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 225 | 20240603 | 171700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 226 | 20240603 | 171600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 227 | 20240603 | 171500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 228 | 20240603 | 171400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 229 | 20240603 | 171300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 230 | 20240603 | 171200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 231 | 20240603 | 171100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 232 | 20240603 | 171000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 233 | 20240603 | 170900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 234 | 20240603 | 170800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 235 | 20240603 | 170700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 236 | 20240603 | 170600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 237 | 20240603 | 170500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 238 | 20240603 | 170400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 239 | 20240603 | 170300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 240 | 20240603 | 170200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 241 | 20240603 | 170100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 242 | 20240603 | 170000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 243 | 20240603 | 165900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 244 | 20240603 | 165800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 245 | 20240603 | 165700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 246 | 20240603 | 165600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 247 | 20240603 | 165500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 248 | 20240603 | 165400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 249 | 20240603 | 165300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 250 | 20240603 | 165200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 251 | 20240603 | 165100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 252 | 20240603 | 165000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 253 | 20240603 | 164900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 254 | 20240603 | 164800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 255 | 20240603 | 164700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 256 | 20240603 | 164600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 257 | 20240603 | 164500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 258 | 20240603 | 164400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 259 | 20240603 | 164300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 260 | 20240603 | 164200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 261 | 20240603 | 164100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 262 | 20240603 | 164000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 263 | 20240603 | 163900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 264 | 20240603 | 163800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 265 | 20240603 | 163700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 266 | 20240603 | 163600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 267 | 20240603 | 163500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 268 | 20240603 | 163400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 269 | 20240603 | 163300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 270 | 20240603 | 163200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 271 | 20240603 | 163100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 272 | 20240603 | 163000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 273 | 20240603 | 162900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 274 | 20240603 | 162800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 275 | 20240603 | 162700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 276 | 20240603 | 162600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 277 | 20240603 | 162500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 278 | 20240603 | 162400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 279 | 20240603 | 162300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 280 | 20240603 | 162200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 281 | 20240603 | 162100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 282 | 20240603 | 162000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 283 | 20240603 | 161900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 284 | 20240603 | 161800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 285 | 20240603 | 161700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 286 | 20240603 | 161600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 287 | 20240603 | 161500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 288 | 20240603 | 161400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 289 | 20240603 | 161300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 290 | 20240603 | 161200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 291 | 20240603 | 161100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 292 | 20240603 | 161000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 293 | 20240603 | 160900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 294 | 20240603 | 160800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 295 | 20240603 | 160700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 296 | 20240603 | 160600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 297 | 20240603 | 160500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 298 | 20240603 | 160400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 299 | 20240603 | 160300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 300 | 20240603 | 160200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 301 | 20240603 | 160100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 302 | 20240603 | 160000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 11510 |
| 303 | 20240603 | 155900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 304 | 20240603 | 155800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 305 | 20240603 | 155700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 306 | 20240603 | 155600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 307 | 20240603 | 155500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 308 | 20240603 | 155400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 309 | 20240603 | 155300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 310 | 20240603 | 155200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 311 | 20240603 | 155100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 312 | 20240603 | 155000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 313 | 20240603 | 154900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 314 | 20240603 | 154800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 315 | 20240603 | 154700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 316 | 20240603 | 154600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 317 | 20240603 | 154500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 318 | 20240603 | 154400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 319 | 20240603 | 154300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 320 | 20240603 | 154200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 321 | 20240603 | 154100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 322 | 20240603 | 154000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 323 | 20240603 | 153900 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 324 | 20240603 | 153800 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 325 | 20240603 | 153700 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 326 | 20240603 | 153600 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 327 | 20240603 | 153500 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 328 | 20240603 | 153400 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 329 | 20240603 | 153300 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 330 | 20240603 | 153200 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 331 | 20240603 | 153100 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 332 | 20240603 | 153000 | 160282219500 | 291000 | 291000 | 291000 | 291000 | 23020 |
| 333 | 20240603 | 152900 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 334 | 20240603 | 152800 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 335 | 20240603 | 152700 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 336 | 20240603 | 152600 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 337 | 20240603 | 152500 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 338 | 20240603 | 152400 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 339 | 20240603 | 152300 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 340 | 20240603 | 152200 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 341 | 20240603 | 152100 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 342 | 20240603 | 152000 | 156932809500 | 293000 | 293000 | 293000 | 293000 | 0 |
| 343 | 20240603 | 151900 | 156932809500 | 293000 | 291000 | 294000 | 291000 | 7427 |
| 344 | 20240603 | 151800 | 154759127000 | 291000 | 291000 | 291500 | 291000 | 2463 |
| 345 | 20240603 | 151700 | 154042341500 | 291000 | 290500 | 291500 | 290500 | 1399 |
| 346 | 20240603 | 151600 | 153635269500 | 290500 | 290500 | 291000 | 290500 | 721 |
| 347 | 20240603 | 151500 | 153425754500 | 290500 | 290500 | 291000 | 290500 | 950 |
| 348 | 20240603 | 151400 | 153149754500 | 290500 | 291000 | 291000 | 290500 | 706 |
| 349 | 20240603 | 151300 | 152944521500 | 291000 | 291500 | 291500 | 291000 | 752 |
| 350 | 20240603 | 151200 | 152725678000 | 291000 | 291000 | 291500 | 290500 | 1856 |
| 351 | 20240603 | 151100 | 152185782000 | 291000 | 291000 | 291500 | 291000 | 866 |
| 352 | 20240603 | 151000 | 151933771500 | 291000 | 291000 | 291500 | 291000 | 622 |
| 353 | 20240603 | 150900 | 151752737000 | 291500 | 291000 | 291500 | 291000 | 740 |
| 354 | 20240603 | 150800 | 151537368500 | 291000 | 291000 | 291500 | 291000 | 606 |
| 355 | 20240603 | 150700 | 151360982500 | 291000 | 291000 | 291500 | 291000 | 332 |
| 356 | 20240603 | 150600 | 151264361500 | 291500 | 291500 | 292000 | 291000 | 1492 |
| 357 | 20240603 | 150500 | 150829457000 | 292000 | 291000 | 292000 | 291000 | 1982 |
| 358 | 20240603 | 150400 | 150251918500 | 291000 | 290500 | 291500 | 290500 | 1908 |
| 359 | 20240603 | 150300 | 149696943500 | 290500 | 291500 | 291500 | 290500 | 1951 |
| 360 | 20240603 | 150200 | 149129453000 | 291500 | 291000 | 291500 | 291000 | 443 |
| 361 | 20240603 | 150100 | 149000514000 | 291000 | 291000 | 291500 | 291000 | 514 |
| 362 | 20240603 | 150000 | 148850856000 | 291000 | 291500 | 292000 | 291000 | 998 |
| 363 | 20240603 | 145900 | 148560085000 | 291500 | 291500 | 292000 | 291500 | 387 |
| 364 | 20240603 | 145800 | 148447253000 | 291500 | 291500 | 292000 | 291500 | 386 |
| 365 | 20240603 | 145700 | 148334716000 | 291500 | 291500 | 292000 | 291500 | 291 |
| 366 | 20240603 | 145600 | 148249882000 | 291500 | 291000 | 292000 | 291000 | 1170 |
| 367 | 20240603 | 145500 | 147909071000 | 291000 | 291500 | 292000 | 291000 | 640 |
| 368 | 20240603 | 145400 | 147722602500 | 291500 | 291500 | 292000 | 291500 | 639 |
| 369 | 20240603 | 145300 | 147536308000 | 291500 | 291500 | 292000 | 291000 | 590 |
| 370 | 20240603 | 145200 | 147364337500 | 291500 | 292000 | 292000 | 291500 | 662 |
| 371 | 20240603 | 145100 | 147171354000 | 291500 | 291500 | 292000 | 291500 | 691 |
| 372 | 20240603 | 145000 | 146969909000 | 291500 | 291500 | 292000 | 291500 | 242 |
| 373 | 20240603 | 144900 | 146899353500 | 291500 | 291500 | 292000 | 291500 | 339 |
| 374 | 20240603 | 144800 | 146800494000 | 292000 | 291500 | 292500 | 291500 | 1668 |
| 375 | 20240603 | 144700 | 146313742500 | 291500 | 291500 | 292000 | 291500 | 461 |
| 376 | 20240603 | 144600 | 146179321000 | 292000 | 291000 | 292500 | 291000 | 2585 |
| 377 | 20240603 | 144500 | 145425263500 | 291000 | 291000 | 291500 | 291000 | 405 |
| 378 | 20240603 | 144400 | 145307371500 | 291000 | 291500 | 292000 | 291000 | 659 |
| 379 | 20240603 | 144300 | 145115330000 | 291500 | 291500 | 292000 | 291500 | 427 |
| 380 | 20240603 | 144200 | 144990814500 | 292000 | 291500 | 292000 | 291500 | 528 |
| 381 | 20240603 | 144100 | 144836895000 | 291500 | 291500 | 292000 | 291500 | 382 |
| 382 | 20240603 | 144000 | 144725501500 | 291500 | 291500 | 292000 | 291500 | 552 |
| 383 | 20240603 | 143900 | 144564491500 | 291500 | 291500 | 292000 | 291500 | 346 |
| 384 | 20240603 | 143800 | 144463624500 | 291500 | 291500 | 292000 | 291500 | 569 |
| 385 | 20240603 | 143700 | 144297736000 | 292000 | 291500 | 292000 | 291000 | 1433 |
| 386 | 20240603 | 143600 | 143880258000 | 291500 | 291500 | 292000 | 291500 | 669 |
| 387 | 20240603 | 143500 | 143685025000 | 291500 | 292000 | 293000 | 291500 | 3180 |
| 388 | 20240603 | 143400 | 142755483500 | 292000 | 291500 | 292500 | 291500 | 1288 |
| 389 | 20240603 | 143300 | 142379345000 | 291000 | 290500 | 291500 | 290500 | 3338 |
| 390 | 20240603 | 143200 | 141408025500 | 291000 | 290500 | 291000 | 290500 | 546 |
| 391 | 20240603 | 143100 | 141249356500 | 290500 | 290500 | 291000 | 290500 | 461 |
| 392 | 20240603 | 143000 | 141115417500 | 290500 | 290500 | 291000 | 290500 | 722 |
| 393 | 20240603 | 142900 | 140905646500 | 290500 | 290500 | 291000 | 290500 | 513 |
| 394 | 20240603 | 142800 | 140756534500 | 290500 | 291000 | 291000 | 290500 | 1139 |
| 395 | 20240603 | 142700 | 140425566000 | 290500 | 290500 | 291000 | 290500 | 1166 |
| 396 | 20240603 | 142600 | 140086751500 | 290500 | 290500 | 291000 | 290500 | 448 |
| 397 | 20240603 | 142500 | 139956581000 | 291000 | 290500 | 291000 | 290500 | 474 |
| 398 | 20240603 | 142400 | 139818831500 | 290500 | 290500 | 291000 | 290500 | 490 |
| 399 | 20240603 | 142300 | 139676456500 | 290500 | 290500 | 291000 | 290500 | 557 |
| 400 | 20240603 | 142200 | 139514628500 | 290500 | 290500 | 291000 | 290500 | 574 |
| 401 | 20240603 | 142100 | 139347846000 | 290500 | 291000 | 291000 | 290500 | 459 |
| 402 | 20240603 | 142000 | 139214491500 | 291000 | 291000 | 291500 | 291000 | 1128 |
| 403 | 20240603 | 141900 | 138886237000 | 291000 | 291000 | 291500 | 291000 | 1491 |
| 404 | 20240603 | 141800 | 138452315500 | 291000 | 291000 | 291500 | 291000 | 888 |
| 405 | 20240603 | 141700 | 138193875500 | 291500 | 291000 | 291500 | 291000 | 466 |
| 406 | 20240603 | 141600 | 138058263500 | 291000 | 291000 | 291500 | 291000 | 497 |
| 407 | 20240603 | 141500 | 137913588000 | 291500 | 291000 | 291500 | 291000 | 564 |
| 408 | 20240603 | 141400 | 137749359500 | 291000 | 291000 | 291500 | 291000 | 494 |
| 409 | 20240603 | 141300 | 137605577000 | 291000 | 291500 | 291500 | 291000 | 576 |
| 410 | 20240603 | 141200 | 137437938000 | 291000 | 291500 | 292000 | 291000 | 829 |
| 411 | 20240603 | 141100 | 137196355500 | 291500 | 291500 | 292000 | 291500 | 527 |
| 412 | 20240603 | 141000 | 137042721500 | 291500 | 291500 | 292000 | 291500 | 771 |
| 413 | 20240603 | 140900 | 136817965500 | 291500 | 291500 | 292000 | 291500 | 559 |
| 414 | 20240603 | 140800 | 136654986000 | 291500 | 291500 | 292000 | 291500 | 279 |
| 415 | 20240603 | 140700 | 136573649000 | 292000 | 291500 | 292000 | 291500 | 380 |
| 416 | 20240603 | 140600 | 136462844500 | 291500 | 291500 | 292000 | 291500 | 613 |
| 417 | 20240603 | 140500 | 136284130500 | 291500 | 291500 | 292000 | 291500 | 381 |
| 418 | 20240603 | 140400 | 136173054000 | 292000 | 291500 | 292000 | 291500 | 306 |
| 419 | 20240603 | 140300 | 136083830500 | 292000 | 291500 | 292000 | 291500 | 436 |
| 420 | 20240603 | 140200 | 135956718500 | 291500 | 291500 | 292000 | 291500 | 426 |
| 421 | 20240603 | 140100 | 135832514000 | 291500 | 292000 | 292000 | 291500 | 423 |
| 422 | 20240603 | 140000 | 135709107500 | 292000 | 292000 | 292500 | 292000 | 859 |
| 423 | 20240603 | 135900 | 135458254000 | 292000 | 292500 | 293000 | 292000 | 692 |
| 424 | 20240603 | 135800 | 135255883000 | 292500 | 292500 | 293000 | 292500 | 239 |
| 425 | 20240603 | 135700 | 135185956000 | 293000 | 292500 | 293000 | 292500 | 330 |
| 426 | 20240603 | 135600 | 135089389000 | 292500 | 292500 | 293000 | 292500 | 329 |
| 427 | 20240603 | 135500 | 134993094500 | 292500 | 292500 | 293000 | 292500 | 217 |
| 428 | 20240603 | 135400 | 134929613000 | 292500 | 292500 | 293000 | 292500 | 239 |
| 429 | 20240603 | 135300 | 134859695500 | 292500 | 292500 | 293000 | 292500 | 276 |
| 430 | 20240603 | 135200 | 134778875000 | 292500 | 294000 | 294500 | 292500 | 1557 |
| 431 | 20240603 | 135100 | 134322042000 | 294500 | 294500 | 295000 | 293500 | 2079 |
| 432 | 20240603 | 135000 | 133709908500 | 294500 | 293000 | 294500 | 292500 | 4249 |
| 433 | 20240603 | 134900 | 132462010000 | 293000 | 293000 | 293500 | 293000 | 428 |
| 434 | 20240603 | 134800 | 132336476000 | 293000 | 291000 | 294000 | 291000 | 6122 |
| 435 | 20240603 | 134700 | 130547053500 | 291000 | 291000 | 291500 | 291000 | 275 |
| 436 | 20240603 | 134600 | 130467015000 | 291000 | 291000 | 291500 | 291000 | 309 |
| 437 | 20240603 | 134500 | 130377016000 | 291000 | 291000 | 291500 | 291000 | 583 |
| 438 | 20240603 | 134400 | 130207356000 | 291000 | 291000 | 291500 | 291000 | 310 |
| 439 | 20240603 | 134300 | 130117128500 | 291500 | 291000 | 291500 | 291000 | 241 |
| 440 | 20240603 | 134200 | 130046996000 | 291000 | 291000 | 291500 | 291000 | 360 |
| 441 | 20240603 | 134100 | 129942218500 | 291000 | 291000 | 291500 | 291000 | 435 |
| 442 | 20240603 | 134000 | 129815604000 | 291000 | 291000 | 291500 | 291000 | 379 |
| 443 | 20240603 | 133900 | 129705284500 | 291000 | 291000 | 291500 | 291000 | 476 |
| 444 | 20240603 | 133800 | 129566713500 | 291000 | 291000 | 291500 | 290500 | 477 |
| 445 | 20240603 | 133700 | 129427897500 | 291000 | 290500 | 291500 | 290500 | 2200 |
| 446 | 20240603 | 133600 | 128787834000 | 291000 | 290500 | 291000 | 290500 | 758 |
| 447 | 20240603 | 133500 | 128567461500 | 290500 | 290500 | 291000 | 290500 | 461 |
| 448 | 20240603 | 133400 | 128433480000 | 291000 | 290500 | 291000 | 290500 | 332 |
| 449 | 20240603 | 133300 | 128337021500 | 290500 | 290500 | 291000 | 290500 | 509 |
| 450 | 20240603 | 133200 | 128189138500 | 290500 | 290500 | 291000 | 290500 | 530 |
| 451 | 20240603 | 133100 | 128035156500 | 291000 | 291000 | 291000 | 290500 | 890 |
| 452 | 20240603 | 133000 | 127776260500 | 291000 | 291000 | 291500 | 291000 | 575 |
| 453 | 20240603 | 132900 | 127608914500 | 291000 | 291000 | 291500 | 291000 | 325 |
| 454 | 20240603 | 132800 | 127514324000 | 291000 | 291000 | 291500 | 291000 | 488 |
| 455 | 20240603 | 132700 | 127372292000 | 291500 | 290500 | 291500 | 290500 | 940 |
| 456 | 20240603 | 132600 | 127098746500 | 290500 | 290500 | 291000 | 290500 | 717 |
| 457 | 20240603 | 132500 | 126890229500 | 290500 | 290500 | 291000 | 290500 | 404 |
| 458 | 20240603 | 132400 | 126772849500 | 290500 | 291500 | 291500 | 290500 | 1678 |
| 459 | 20240603 | 132300 | 126284594000 | 291000 | 291000 | 291500 | 291000 | 426 |
| 460 | 20240603 | 132200 | 126160620000 | 291000 | 291000 | 291500 | 291000 | 406 |
| 461 | 20240603 | 132100 | 126042451000 | 291000 | 291000 | 291500 | 291000 | 449 |
| 462 | 20240603 | 132000 | 125911774500 | 291000 | 291000 | 291500 | 291000 | 408 |
| 463 | 20240603 | 131900 | 125793044000 | 291000 | 291000 | 291500 | 291000 | 364 |
| 464 | 20240603 | 131800 | 125687111000 | 291000 | 291000 | 291500 | 290500 | 1298 |
| 465 | 20240603 | 131700 | 125309535500 | 291000 | 291000 | 291500 | 291000 | 1168 |
| 466 | 20240603 | 131600 | 124969620500 | 291000 | 291500 | 291500 | 291000 | 288 |
| 467 | 20240603 | 131500 | 124885783500 | 291000 | 291000 | 291500 | 291000 | 350 |
| 468 | 20240603 | 131400 | 124783915500 | 291500 | 291000 | 291500 | 291000 | 347 |
| 469 | 20240603 | 131300 | 124682903000 | 291000 | 291000 | 291500 | 291000 | 368 |
| 470 | 20240603 | 131200 | 124575781000 | 291500 | 291000 | 291500 | 291000 | 232 |
| 471 | 20240603 | 131100 | 124508252500 | 291000 | 291500 | 291500 | 291000 | 334 |
| 472 | 20240603 | 131000 | 124411036500 | 291000 | 291000 | 291500 | 291000 | 782 |
| 473 | 20240603 | 130900 | 124183268500 | 291500 | 291000 | 291500 | 291000 | 453 |
| 474 | 20240603 | 130800 | 124051415500 | 291000 | 291000 | 291500 | 291000 | 301 |
| 475 | 20240603 | 130700 | 123963811500 | 291500 | 291000 | 291500 | 291000 | 443 |
| 476 | 20240603 | 130600 | 123834888000 | 291000 | 292000 | 292000 | 291000 | 1009 |
| 477 | 20240603 | 130500 | 123540775500 | 291500 | 291500 | 292000 | 291500 | 329 |
| 478 | 20240603 | 130400 | 123444851500 | 291500 | 291500 | 292000 | 291500 | 303 |
| 479 | 20240603 | 130300 | 123356501000 | 292000 | 291500 | 292000 | 291500 | 342 |
| 480 | 20240603 | 130200 | 123256757500 | 291500 | 291500 | 292000 | 291500 | 475 |
| 481 | 20240603 | 130100 | 123118290000 | 292000 | 291500 | 292000 | 291500 | 319 |
| 482 | 20240603 | 130000 | 123025297000 | 291500 | 291500 | 292000 | 291500 | 431 |
| 483 | 20240603 | 125900 | 122899644000 | 291500 | 292000 | 292000 | 291500 | 429 |
| 484 | 20240603 | 125800 | 122774537500 | 291500 | 292000 | 292000 | 291500 | 849 |
| 485 | 20240603 | 125700 | 122527042000 | 291500 | 291500 | 292000 | 291500 | 531 |
| 486 | 20240603 | 125600 | 122372213000 | 291500 | 291500 | 292000 | 291500 | 260 |
| 487 | 20240603 | 125500 | 122296389000 | 291500 | 291500 | 292000 | 291500 | 444 |
| 488 | 20240603 | 125400 | 122166827000 | 292000 | 290500 | 292000 | 290500 | 1943 |
| 489 | 20240603 | 125300 | 121601318000 | 290500 | 290500 | 291000 | 290500 | 343 |
| 490 | 20240603 | 125200 | 121501639500 | 290500 | 290500 | 291000 | 290500 | 376 |
| 491 | 20240603 | 125100 | 121392343500 | 290500 | 291000 | 291000 | 290500 | 308 |
| 492 | 20240603 | 125000 | 121302841000 | 291000 | 290500 | 291000 | 290500 | 354 |
| 493 | 20240603 | 124900 | 121199966000 | 290500 | 291000 | 291000 | 290500 | 413 |
| 494 | 20240603 | 124800 | 121079941500 | 290500 | 290500 | 291000 | 290500 | 1091 |
| 495 | 20240603 | 124700 | 120762849000 | 290500 | 291000 | 291000 | 290500 | 472 |
| 496 | 20240603 | 124600 | 120625583000 | 291000 | 291000 | 291500 | 291000 | 331 |
| 497 | 20240603 | 124500 | 120529254500 | 291000 | 291000 | 291500 | 291000 | 475 |
| 498 | 20240603 | 124400 | 120391014000 | 291500 | 291000 | 291500 | 291000 | 160 |
| 499 | 20240603 | 124300 | 120344442000 | 291000 | 291000 | 291500 | 291000 | 461 |
| 500 | 20240603 | 124200 | 120210284500 | 291500 | 290500 | 291500 | 290500 | 739 |
| 501 | 20240603 | 124100 | 119995232500 | 290500 | 291000 | 291500 | 290500 | 1441 |
| 502 | 20240603 | 124000 | 119575896500 | 291000 | 291000 | 291500 | 291000 | 390 |
| 503 | 20240603 | 123900 | 119462378500 | 291500 | 291000 | 291500 | 291000 | 321 |
| 504 | 20240603 | 123800 | 119368945500 | 291500 | 291000 | 291500 | 291000 | 499 |
| 505 | 20240603 | 123700 | 119223689500 | 291500 | 291500 | 292000 | 291500 | 723 |
| 506 | 20240603 | 123600 | 119012916000 | 291500 | 291500 | 292000 | 291500 | 396 |
| 507 | 20240603 | 123500 | 118897481000 | 291500 | 291500 | 292000 | 291500 | 464 |
| 508 | 20240603 | 123400 | 118762218000 | 291500 | 291500 | 292000 | 291500 | 604 |
| 509 | 20240603 | 123300 | 118586131500 | 291500 | 291500 | 292000 | 291500 | 366 |
| 510 | 20240603 | 123200 | 118479412000 | 291500 | 291500 | 292000 | 291500 | 584 |
| 511 | 20240603 | 123100 | 118309167500 | 291500 | 291500 | 292000 | 291500 | 325 |
| 512 | 20240603 | 123000 | 118214422500 | 291500 | 291500 | 292000 | 291500 | 446 |
| 513 | 20240603 | 122900 | 118084395500 | 291500 | 291500 | 292000 | 291500 | 486 |
| 514 | 20240603 | 122800 | 117942713000 | 291500 | 291500 | 292000 | 291500 | 608 |
| 515 | 20240603 | 122700 | 117765448500 | 291500 | 291500 | 292000 | 291500 | 403 |
| 516 | 20240603 | 122600 | 117647926000 | 291500 | 291500 | 292000 | 291500 | 402 |
| 517 | 20240603 | 122500 | 117530704000 | 291500 | 292000 | 292000 | 291500 | 518 |
| 518 | 20240603 | 122400 | 117379701500 | 291500 | 291500 | 292000 | 291500 | 319 |
| 519 | 20240603 | 122300 | 117286682000 | 291500 | 291500 | 292000 | 291500 | 504 |
| 520 | 20240603 | 122200 | 117139707500 | 291500 | 291500 | 292000 | 291500 | 281 |
| 521 | 20240603 | 122100 | 117057774500 | 291500 | 291500 | 292000 | 291500 | 360 |
| 522 | 20240603 | 122000 | 116952808000 | 291500 | 291500 | 292000 | 291500 | 458 |
| 523 | 20240603 | 121900 | 116819267000 | 291500 | 292500 | 293000 | 291500 | 1709 |
| 524 | 20240603 | 121800 | 116319968500 | 292500 | 292500 | 293000 | 292500 | 626 |
| 525 | 20240603 | 121700 | 116136848000 | 292500 | 292500 | 293000 | 292500 | 262 |
| 526 | 20240603 | 121600 | 116060204500 | 292500 | 292500 | 293000 | 292500 | 386 |
| 527 | 20240603 | 121500 | 115947284500 | 292500 | 292500 | 293000 | 292500 | 354 |
| 528 | 20240603 | 121400 | 115843655000 | 292500 | 292500 | 293000 | 292000 | 1052 |
| 529 | 20240603 | 121300 | 115536018000 | 292500 | 292500 | 293000 | 292500 | 290 |
| 530 | 20240603 | 121200 | 115451181500 | 292500 | 292500 | 293000 | 292500 | 220 |
| 531 | 20240603 | 121100 | 115386811000 | 292500 | 292500 | 293000 | 292500 | 169 |
| 532 | 20240603 | 121000 | 115337362500 | 292500 | 292500 | 293000 | 292000 | 1218 |
| 533 | 20240603 | 120900 | 114981107000 | 292500 | 292500 | 293000 | 292500 | 468 |
| 534 | 20240603 | 120800 | 114844142000 | 293000 | 293000 | 293000 | 292500 | 145 |
| 535 | 20240603 | 120700 | 114801703500 | 293000 | 291500 | 293000 | 291500 | 3092 |
| 536 | 20240603 | 120600 | 113897766000 | 291500 | 291000 | 292000 | 291000 | 603 |
| 537 | 20240603 | 120500 | 113722101000 | 291000 | 291500 | 292000 | 291000 | 1273 |
| 538 | 20240603 | 120400 | 113351005000 | 291500 | 291500 | 292000 | 291500 | 301 |
| 539 | 20240603 | 120300 | 113263237000 | 291500 | 291500 | 292000 | 291500 | 344 |
| 540 | 20240603 | 120200 | 113162949500 | 291500 | 291500 | 292000 | 291500 | 371 |
| 541 | 20240603 | 120100 | 113054789000 | 291500 | 291500 | 292000 | 291500 | 262 |
| 542 | 20240603 | 120000 | 112978401500 | 291500 | 291500 | 292000 | 291500 | 810 |
| 543 | 20240603 | 115900 | 112742250500 | 291500 | 291500 | 292000 | 291500 | 733 |
| 544 | 20240603 | 115800 | 112528569000 | 291500 | 292000 | 292000 | 291500 | 1049 |
| 545 | 20240603 | 115700 | 112222478500 | 292000 | 292000 | 292500 | 292000 | 483 |
| 546 | 20240603 | 115600 | 112081430500 | 292000 | 292000 | 292500 | 292000 | 309 |
| 547 | 20240603 | 115500 | 111991194000 | 292000 | 292000 | 292500 | 292000 | 532 |
| 548 | 20240603 | 115400 | 111835843000 | 292000 | 292000 | 292500 | 292000 | 425 |
| 549 | 20240603 | 115300 | 111711678000 | 292000 | 292000 | 292500 | 292000 | 423 |
| 550 | 20240603 | 115200 | 111588148000 | 292500 | 292500 | 292500 | 292000 | 318 |
| 551 | 20240603 | 115100 | 111495284500 | 292000 | 292000 | 292500 | 292000 | 425 |
| 552 | 20240603 | 115000 | 111371154000 | 292000 | 292000 | 292500 | 292000 | 331 |
| 553 | 20240603 | 114900 | 111274447500 | 292000 | 292000 | 292500 | 291500 | 504 |
| 554 | 20240603 | 114800 | 111127279000 | 291500 | 291500 | 292000 | 291500 | 532 |
| 555 | 20240603 | 114700 | 110972074500 | 291500 | 292000 | 292000 | 291500 | 634 |
| 556 | 20240603 | 114600 | 110787020500 | 292000 | 292000 | 292500 | 292000 | 303 |
| 557 | 20240603 | 114500 | 110698537500 | 292000 | 292000 | 292500 | 291500 | 766 |
| 558 | 20240603 | 114400 | 110474768500 | 292000 | 291500 | 292000 | 291500 | 1583 |
| 559 | 20240603 | 114300 | 110012717000 | 292000 | 291500 | 292000 | 291500 | 395 |
| 560 | 20240603 | 114200 | 109897547500 | 291500 | 291500 | 292000 | 291500 | 578 |
| 561 | 20240603 | 114100 | 109729020500 | 292000 | 292000 | 292000 | 291500 | 1092 |
| 562 | 20240603 | 114000 | 109410305000 | 292000 | 292500 | 292500 | 292000 | 1016 |
| 563 | 20240603 | 113900 | 109113528000 | 292000 | 292500 | 292500 | 292000 | 316 |
| 564 | 20240603 | 113800 | 109021235000 | 292500 | 292000 | 292500 | 292000 | 333 |
| 565 | 20240603 | 113700 | 108923978000 | 292000 | 292000 | 292500 | 292000 | 468 |
| 566 | 20240603 | 113600 | 108787249000 | 292000 | 292000 | 292500 | 292000 | 511 |
| 567 | 20240603 | 113500 | 108638023500 | 292000 | 292000 | 292500 | 292000 | 362 |
| 568 | 20240603 | 113400 | 108532300000 | 292000 | 292000 | 292500 | 292000 | 373 |
| 569 | 20240603 | 113300 | 108423374000 | 292500 | 292000 | 292500 | 292000 | 365 |
| 570 | 20240603 | 113200 | 108316719500 | 292000 | 291500 | 292500 | 291500 | 605 |
| 571 | 20240603 | 113100 | 108140138000 | 291500 | 292000 | 292000 | 291500 | 484 |
| 572 | 20240603 | 113000 | 107998987500 | 291500 | 292000 | 292000 | 291500 | 383 |
| 573 | 20240603 | 112900 | 107887291500 | 292000 | 292000 | 292500 | 292000 | 522 |
| 574 | 20240603 | 112800 | 107734858000 | 292000 | 292500 | 292500 | 292000 | 350 |
| 575 | 20240603 | 112700 | 107632647000 | 292500 | 292500 | 293000 | 292500 | 341 |
| 576 | 20240603 | 112600 | 107532890500 | 293000 | 292500 | 293000 | 292500 | 349 |
| 577 | 20240603 | 112500 | 107430747000 | 292500 | 293000 | 293500 | 292500 | 852 |
| 578 | 20240603 | 112400 | 107181229000 | 293000 | 293000 | 293500 | 293000 | 389 |
| 579 | 20240603 | 112300 | 107067215500 | 293000 | 293500 | 294000 | 293000 | 894 |
| 580 | 20240603 | 112200 | 106804936000 | 293000 | 292500 | 293500 | 292500 | 773 |
| 581 | 20240603 | 112100 | 106578223500 | 293000 | 292000 | 293000 | 292000 | 1177 |
| 582 | 20240603 | 112000 | 106233714000 | 292000 | 291500 | 292000 | 291500 | 1174 |
| 583 | 20240603 | 111900 | 105891016000 | 291500 | 291500 | 292000 | 291500 | 548 |
| 584 | 20240603 | 111800 | 105731262000 | 291500 | 290500 | 292000 | 290500 | 2682 |
| 585 | 20240603 | 111700 | 104950894500 | 291000 | 291000 | 291500 | 290500 | 2444 |
| 586 | 20240603 | 111600 | 104239853000 | 291500 | 291500 | 292000 | 291000 | 908 |
| 587 | 20240603 | 111500 | 103975198500 | 291500 | 292000 | 292000 | 291500 | 703 |
| 588 | 20240603 | 111400 | 103770244000 | 291500 | 292000 | 292500 | 291500 | 2067 |
| 589 | 20240603 | 111300 | 103166959000 | 292000 | 292500 | 292500 | 292000 | 2344 |
| 590 | 20240603 | 111200 | 102481965000 | 292500 | 292500 | 293000 | 292500 | 476 |
| 591 | 20240603 | 111100 | 102342726500 | 292500 | 293000 | 293500 | 292500 | 771 |
| 592 | 20240603 | 111000 | 102116937000 | 292500 | 293000 | 293500 | 292500 | 665 |
| 593 | 20240603 | 110900 | 101922078000 | 293500 | 292500 | 293500 | 292000 | 1829 |
| 594 | 20240603 | 110800 | 101386449000 | 292500 | 292500 | 293000 | 292500 | 1000 |
| 595 | 20240603 | 110700 | 101093923500 | 292500 | 293000 | 293000 | 292500 | 699 |
| 596 | 20240603 | 110600 | 100889442500 | 293000 | 293500 | 293500 | 292500 | 1264 |
| 597 | 20240603 | 110500 | 100518837000 | 293500 | 293500 | 294000 | 293500 | 573 |
| 598 | 20240603 | 110400 | 100350646000 | 293500 | 294000 | 294500 | 293500 | 515 |
| 599 | 20240603 | 110300 | 100199270000 | 294000 | 294000 | 294500 | 293500 | 1148 |
| 600 | 20240603 | 110200 | 99861938000 | 294000 | 294500 | 295000 | 294000 | 1293 |
| 601 | 20240603 | 110100 | 99481474000 | 294500 | 294500 | 295000 | 294500 | 916 |
| 602 | 20240603 | 110000 | 99211706000 | 294500 | 295000 | 295500 | 294500 | 695 |
| 603 | 20240603 | 105900 | 99006840000 | 295000 | 296000 | 296000 | 295000 | 1607 |
| 604 | 20240603 | 105800 | 98532209000 | 296500 | 295500 | 296500 | 295500 | 851 |
| 605 | 20240603 | 105700 | 98280472000 | 295500 | 295000 | 296500 | 294500 | 2211 |
| 606 | 20240603 | 105600 | 97627812500 | 295000 | 295500 | 295500 | 295000 | 590 |
| 607 | 20240603 | 105500 | 97453697000 | 295500 | 296000 | 296000 | 295500 | 629 |
| 608 | 20240603 | 105400 | 97267720000 | 296000 | 297000 | 297000 | 296000 | 787 |
| 609 | 20240603 | 105300 | 97034597500 | 296500 | 296500 | 297000 | 296500 | 994 |
| 610 | 20240603 | 105200 | 96739817500 | 296500 | 296500 | 297000 | 296500 | 568 |
| 611 | 20240603 | 105100 | 96571398000 | 296500 | 296500 | 297500 | 296500 | 950 |
| 612 | 20240603 | 105000 | 96289384000 | 296500 | 298000 | 298000 | 296500 | 1362 |
| 613 | 20240603 | 104900 | 95884490000 | 298000 | 297000 | 298500 | 296000 | 4207 |
| 614 | 20240603 | 104800 | 94634432000 | 297000 | 298000 | 298000 | 297000 | 1170 |
| 615 | 20240603 | 104700 | 94286342000 | 298000 | 298500 | 298500 | 296500 | 3442 |
| 616 | 20240603 | 104600 | 93260796500 | 298500 | 299000 | 299500 | 298000 | 2981 |
| 617 | 20240603 | 104500 | 92370067500 | 299000 | 302500 | 302500 | 299000 | 5445 |
| 618 | 20240603 | 104400 | 90731630500 | 302500 | 301000 | 302500 | 301000 | 4798 |
| 619 | 20240603 | 104300 | 89284352500 | 301000 | 300500 | 301000 | 299500 | 5601 |
| 620 | 20240603 | 104200 | 87600985000 | 300500 | 300000 | 300500 | 299500 | 5969 |
| 621 | 20240603 | 104100 | 85809809500 | 300000 | 300000 | 301000 | 299500 | 7218 |
| 622 | 20240603 | 104000 | 83642180500 | 299500 | 298000 | 300000 | 298000 | 9445 |
| 623 | 20240603 | 103900 | 80812906000 | 298000 | 296500 | 298500 | 296500 | 5347 |
| 624 | 20240603 | 103800 | 79222158000 | 296500 | 294500 | 296500 | 294500 | 5832 |
| 625 | 20240603 | 103700 | 77498111000 | 294500 | 294500 | 295000 | 294500 | 3406 |
| 626 | 20240603 | 103600 | 76494470000 | 294500 | 295000 | 295000 | 294500 | 1291 |
| 627 | 20240603 | 103500 | 76113831000 | 294500 | 294000 | 295000 | 293500 | 3472 |
| 628 | 20240603 | 103400 | 75091369000 | 294000 | 292500 | 294000 | 292000 | 1969 |
| 629 | 20240603 | 103300 | 74513863000 | 292500 | 292000 | 292500 | 292000 | 557 |
| 630 | 20240603 | 103200 | 74351097000 | 292000 | 292000 | 293000 | 292000 | 728 |
| 631 | 20240603 | 103100 | 74138261500 | 292000 | 292000 | 292500 | 292000 | 642 |
| 632 | 20240603 | 103000 | 73950729000 | 292000 | 291500 | 292500 | 291500 | 421 |
| 633 | 20240603 | 102900 | 73827759500 | 291500 | 291000 | 292500 | 291000 | 944 |
| 634 | 20240603 | 102800 | 73552210500 | 291000 | 291500 | 292000 | 291000 | 1558 |
| 635 | 20240603 | 102700 | 73098121000 | 291500 | 292000 | 292000 | 291500 | 1108 |
| 636 | 20240603 | 102600 | 72774862500 | 292500 | 292000 | 292500 | 292000 | 834 |
| 637 | 20240603 | 102500 | 72531225500 | 292000 | 292500 | 293000 | 292000 | 1109 |
| 638 | 20240603 | 102400 | 72206820000 | 292500 | 293000 | 293000 | 292500 | 690 |
| 639 | 20240603 | 102300 | 72004958000 | 292500 | 292500 | 293000 | 292500 | 709 |
| 640 | 20240603 | 102200 | 71797500000 | 292500 | 292000 | 293500 | 291500 | 2215 |
| 641 | 20240603 | 102100 | 71149235000 | 291500 | 293000 | 293500 | 291000 | 2577 |
| 642 | 20240603 | 102000 | 70395552000 | 293000 | 293500 | 294000 | 293000 | 1411 |
| 643 | 20240603 | 101900 | 69981666000 | 293500 | 293000 | 295000 | 293000 | 4585 |
| 644 | 20240603 | 101800 | 68633918000 | 293000 | 292000 | 293500 | 291500 | 7979 |
| 645 | 20240603 | 101700 | 66297043000 | 292000 | 290500 | 292000 | 290500 | 2252 |
| 646 | 20240603 | 101600 | 65640903500 | 290500 | 290000 | 290500 | 290000 | 1887 |
| 647 | 20240603 | 101500 | 65093116500 | 290000 | 290500 | 290500 | 290000 | 383 |
| 648 | 20240603 | 101400 | 64982030500 | 290000 | 289500 | 290500 | 289500 | 931 |
| 649 | 20240603 | 101300 | 64712214000 | 289500 | 290500 | 290500 | 289500 | 1525 |
| 650 | 20240603 | 101200 | 64269932500 | 290000 | 290000 | 290500 | 289500 | 1189 |
| 651 | 20240603 | 101100 | 63925147000 | 290000 | 290500 | 291000 | 289500 | 3438 |
| 652 | 20240603 | 101000 | 62926307500 | 290500 | 290000 | 291000 | 290000 | 4595 |
| 653 | 20240603 | 100900 | 61591775000 | 290000 | 289500 | 290000 | 289000 | 2206 |
| 654 | 20240603 | 100800 | 60953068500 | 289500 | 287500 | 289500 | 287500 | 1898 |
| 655 | 20240603 | 100700 | 60405654500 | 287500 | 287500 | 288000 | 287000 | 1694 |
| 656 | 20240603 | 100600 | 59918829500 | 287000 | 287000 | 287500 | 286500 | 1118 |
| 657 | 20240603 | 100500 | 59598080000 | 286500 | 285500 | 287000 | 285500 | 2290 |
| 658 | 20240603 | 100400 | 58942815000 | 286000 | 285000 | 286000 | 285000 | 3761 |
| 659 | 20240603 | 100300 | 57869007000 | 285500 | 285000 | 285500 | 285000 | 1864 |
| 660 | 20240603 | 100200 | 57337739000 | 285000 | 285000 | 285500 | 285000 | 2000 |
| 661 | 20240603 | 100100 | 56767684500 | 285500 | 285000 | 285500 | 285000 | 1794 |
| 662 | 20240603 | 100000 | 56256323500 | 285500 | 285500 | 286000 | 285000 | 4239 |
| 663 | 20240603 | 095900 | 55045890000 | 286000 | 285500 | 286500 | 285500 | 2212 |
| 664 | 20240603 | 095800 | 54413991000 | 286000 | 285500 | 286000 | 285500 | 2840 |
| 665 | 20240603 | 095700 | 53602522500 | 285500 | 286000 | 286500 | 285500 | 4191 |
| 666 | 20240603 | 095600 | 52404294500 | 286000 | 286500 | 287000 | 286000 | 3404 |
| 667 | 20240603 | 095500 | 51429227500 | 286500 | 286500 | 287000 | 286500 | 1935 |
| 668 | 20240603 | 095400 | 50874703000 | 286500 | 287500 | 287500 | 286500 | 1933 |
| 669 | 20240603 | 095300 | 50320517000 | 287000 | 287000 | 287500 | 286500 | 2786 |
| 670 | 20240603 | 095200 | 49521336500 | 287000 | 287000 | 287500 | 287000 | 2713 |
| 671 | 20240603 | 095100 | 48742493500 | 287500 | 287500 | 288000 | 287000 | 3829 |
| 672 | 20240603 | 095000 | 47641506000 | 288000 | 287500 | 288000 | 287500 | 1295 |
| 673 | 20240603 | 094900 | 47268849500 | 287500 | 287500 | 288500 | 287500 | 1875 |
| 674 | 20240603 | 094800 | 46728784000 | 287500 | 287500 | 288500 | 287500 | 1321 |
| 675 | 20240603 | 094700 | 46348615000 | 288500 | 288500 | 289500 | 287500 | 3415 |
| 676 | 20240603 | 094600 | 45363548500 | 288500 | 288000 | 289000 | 288000 | 1605 |
| 677 | 20240603 | 094500 | 44900170500 | 288500 | 287500 | 288500 | 287500 | 1970 |
| 678 | 20240603 | 094400 | 44332516500 | 287500 | 287500 | 288000 | 287500 | 1484 |
| 679 | 20240603 | 094300 | 43905792500 | 287500 | 287500 | 287500 | 287000 | 1851 |
| 680 | 20240603 | 094200 | 43374079500 | 287000 | 288000 | 288500 | 286500 | 4270 |
| 681 | 20240603 | 094100 | 42147455500 | 288000 | 288000 | 288500 | 287000 | 5478 |
| 682 | 20240603 | 094000 | 40572278000 | 288000 | 289500 | 289500 | 288000 | 8669 |
| 683 | 20240603 | 093900 | 38068515500 | 289000 | 289500 | 289500 | 289000 | 1172 |
| 684 | 20240603 | 093800 | 37729508000 | 289500 | 289500 | 289500 | 289000 | 722 |
| 685 | 20240603 | 093700 | 37520662500 | 289500 | 289500 | 290000 | 289000 | 1011 |
| 686 | 20240603 | 093600 | 37228172000 | 289500 | 290000 | 290000 | 289000 | 2799 |
| 687 | 20240603 | 093500 | 36417842000 | 289500 | 291000 | 291000 | 289500 | 6562 |
| 688 | 20240603 | 093400 | 34512469500 | 290500 | 290500 | 291000 | 290500 | 1469 |
| 689 | 20240603 | 093300 | 34085077500 | 290500 | 290500 | 291000 | 290000 | 1448 |
| 690 | 20240603 | 093200 | 33664247500 | 290500 | 290000 | 291000 | 290000 | 1288 |
| 691 | 20240603 | 093100 | 33290221000 | 290000 | 292500 | 293000 | 289500 | 4824 |
| 692 | 20240603 | 093000 | 31886121000 | 292500 | 291000 | 293000 | 291000 | 2761 |
| 693 | 20240603 | 092900 | 31079542500 | 291000 | 289500 | 291500 | 289000 | 2335 |
| 694 | 20240603 | 092800 | 30402376000 | 289500 | 289500 | 290000 | 289500 | 1817 |
| 695 | 20240603 | 092700 | 29876276000 | 290000 | 290000 | 290000 | 289000 | 4169 |
| 696 | 20240603 | 092600 | 28668621500 | 290000 | 290000 | 290500 | 290000 | 4527 |
| 697 | 20240603 | 092500 | 27355701500 | 290000 | 290500 | 291000 | 290000 | 7681 |
| 698 | 20240603 | 092400 | 25127565000 | 290500 | 291500 | 292000 | 290500 | 4929 |
| 699 | 20240603 | 092300 | 23693533000 | 292000 | 291500 | 293500 | 291500 | 1469 |
| 700 | 20240603 | 092200 | 23264338500 | 292000 | 292000 | 293000 | 291500 | 2357 |
| 701 | 20240603 | 092100 | 22576394000 | 292000 | 292000 | 292500 | 291500 | 2701 |
| 702 | 20240603 | 092000 | 21787646000 | 292500 | 292500 | 293500 | 292000 | 4377 |
| 703 | 20240603 | 091900 | 20508668000 | 293500 | 293000 | 294000 | 292500 | 1476 |
| 704 | 20240603 | 091800 | 20075928500 | 293000 | 292500 | 293500 | 292500 | 1748 |
| 705 | 20240603 | 091700 | 19564046500 | 293000 | 293500 | 294000 | 292000 | 4333 |
| 706 | 20240603 | 091600 | 18295422000 | 293500 | 294000 | 294500 | 293000 | 4329 |
| 707 | 20240603 | 091500 | 17024301500 | 294000 | 295000 | 296000 | 294000 | 7290 |
| 708 | 20240603 | 091400 | 14875802000 | 295000 | 295000 | 295500 | 294000 | 4080 |
| 709 | 20240603 | 091300 | 13673382000 | 295000 | 295000 | 295500 | 295000 | 422 |
| 710 | 20240603 | 091200 | 13548858000 | 295500 | 294000 | 296000 | 294000 | 4196 |
| 711 | 20240603 | 091100 | 12310883000 | 294500 | 294500 | 295000 | 294000 | 2080 |
| 712 | 20240603 | 091000 | 11698365500 | 294500 | 295000 | 295500 | 294000 | 3389 |
| 713 | 20240603 | 090900 | 10700387000 | 295000 | 295000 | 295500 | 294500 | 2377 |
| 714 | 20240603 | 090800 | 9999043500 | 295000 | 295500 | 296000 | 295000 | 2460 |
| 715 | 20240603 | 090700 | 9272653000 | 296000 | 294500 | 296000 | 294500 | 2304 |
| 716 | 20240603 | 090600 | 8592704500 | 294500 | 294000 | 295000 | 294000 | 2115 |
| 717 | 20240603 | 090500 | 7970046000 | 294500 | 294000 | 294500 | 293500 | 3537 |
| 718 | 20240603 | 090400 | 6930311000 | 294000 | 296500 | 296500 | 294000 | 2088 |
| 719 | 20240603 | 090300 | 6314600000 | 296000 | 295000 | 297000 | 295000 | 3013 |
| 720 | 20240603 | 090200 | 5422562500 | 295000 | 293500 | 295500 | 293000 | 3105 |
| 721 | 20240603 | 090100 | 4509752000 | 294000 | 293000 | 295500 | 292500 | 5390 |
| 722 | 20240603 | 090000 | 2926483000 | 293000 | 294500 | 295000 | 291500 | 9510 |