42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 3 | 20240806 | 205400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 4 | 20240806 | 205300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 5 | 20240806 | 205200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 6 | 20240806 | 205100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 7 | 20240806 | 205000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 8 | 20240806 | 204900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 9 | 20240806 | 204800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 10 | 20240806 | 204700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 11 | 20240806 | 204600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 12 | 20240806 | 204500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 13 | 20240806 | 204400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 14 | 20240806 | 204300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 15 | 20240806 | 204200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 16 | 20240806 | 204100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 17 | 20240806 | 204000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 18 | 20240806 | 203900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 19 | 20240806 | 203800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 20 | 20240806 | 203700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 21 | 20240806 | 203600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 22 | 20240806 | 203500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 23 | 20240806 | 203400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 24 | 20240806 | 203300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 25 | 20240806 | 203200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 26 | 20240806 | 203100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 27 | 20240806 | 203000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 28 | 20240806 | 202900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 29 | 20240806 | 202800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 30 | 20240806 | 202700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 31 | 20240806 | 202600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 32 | 20240806 | 202500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 33 | 20240806 | 202400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 34 | 20240806 | 202300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 35 | 20240806 | 202200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 36 | 20240806 | 202100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 37 | 20240806 | 202000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 38 | 20240806 | 201900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 39 | 20240806 | 201800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 40 | 20240806 | 201700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 41 | 20240806 | 201600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 42 | 20240806 | 201500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 43 | 20240806 | 201400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 44 | 20240806 | 201300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 45 | 20240806 | 201200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 46 | 20240806 | 201100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 47 | 20240806 | 201000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 48 | 20240806 | 200900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 49 | 20240806 | 200800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 50 | 20240806 | 200700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 51 | 20240806 | 200600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 52 | 20240806 | 200500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 53 | 20240806 | 200400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 54 | 20240806 | 200300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 55 | 20240806 | 200200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 56 | 20240806 | 200100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 57 | 20240806 | 200000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 58 | 20240806 | 195900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 59 | 20240806 | 195800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 60 | 20240806 | 195700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 61 | 20240806 | 195600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 62 | 20240806 | 195500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 63 | 20240806 | 195400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 64 | 20240806 | 195300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 65 | 20240806 | 195200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 66 | 20240806 | 195100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 67 | 20240806 | 195000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 68 | 20240806 | 194900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 69 | 20240806 | 194800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 70 | 20240806 | 194700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 71 | 20240806 | 194600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 72 | 20240806 | 194500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 73 | 20240806 | 194400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 74 | 20240806 | 194300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 75 | 20240806 | 194200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 76 | 20240806 | 194100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 77 | 20240806 | 194000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 78 | 20240806 | 193900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 79 | 20240806 | 193800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 80 | 20240806 | 193700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 81 | 20240806 | 193600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 82 | 20240806 | 193500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 83 | 20240806 | 193400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 84 | 20240806 | 193300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 85 | 20240806 | 193200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 86 | 20240806 | 193100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 87 | 20240806 | 193000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 88 | 20240806 | 192900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 89 | 20240806 | 192800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 90 | 20240806 | 192700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 91 | 20240806 | 192600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 92 | 20240806 | 192500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 93 | 20240806 | 192400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 94 | 20240806 | 192300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 95 | 20240806 | 192200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 96 | 20240806 | 192100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 97 | 20240806 | 192000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 98 | 20240806 | 191900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 99 | 20240806 | 191800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 100 | 20240806 | 191700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 101 | 20240806 | 191600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 102 | 20240806 | 191500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 103 | 20240806 | 191400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 104 | 20240806 | 191300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 105 | 20240806 | 191200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 106 | 20240806 | 191100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 107 | 20240806 | 191000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 108 | 20240806 | 190900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 109 | 20240806 | 190800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 110 | 20240806 | 190700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 111 | 20240806 | 190600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 112 | 20240806 | 190500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 113 | 20240806 | 190400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 114 | 20240806 | 190300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 115 | 20240806 | 190200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 116 | 20240806 | 190100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 117 | 20240806 | 190000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 118 | 20240806 | 185900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 119 | 20240806 | 185800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 120 | 20240806 | 185700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 121 | 20240806 | 185600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 122 | 20240806 | 185500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 123 | 20240806 | 185400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 124 | 20240806 | 185300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 125 | 20240806 | 185200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 126 | 20240806 | 185100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 127 | 20240806 | 185000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 128 | 20240806 | 184900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 129 | 20240806 | 184800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 130 | 20240806 | 184700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 131 | 20240806 | 184600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 132 | 20240806 | 184500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 133 | 20240806 | 184400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 134 | 20240806 | 184300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 135 | 20240806 | 184200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 136 | 20240806 | 184100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 137 | 20240806 | 184000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 138 | 20240806 | 183900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 139 | 20240806 | 183800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 140 | 20240806 | 183700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 141 | 20240806 | 183600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 142 | 20240806 | 183500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 143 | 20240806 | 183400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 144 | 20240806 | 183300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 145 | 20240806 | 183200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 146 | 20240806 | 183100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 147 | 20240806 | 183000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 148 | 20240806 | 182900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 149 | 20240806 | 182800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 150 | 20240806 | 182700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 151 | 20240806 | 182600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 152 | 20240806 | 182500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 153 | 20240806 | 182400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 154 | 20240806 | 182300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 155 | 20240806 | 182200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 156 | 20240806 | 182100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 157 | 20240806 | 182000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 158 | 20240806 | 181900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 159 | 20240806 | 181800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 160 | 20240806 | 181700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 161 | 20240806 | 181600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 162 | 20240806 | 181500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 163 | 20240806 | 181400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 164 | 20240806 | 181300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 165 | 20240806 | 181200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 166 | 20240806 | 181100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 167 | 20240806 | 181000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 168 | 20240806 | 180900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 169 | 20240806 | 180800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 170 | 20240806 | 180700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 171 | 20240806 | 180600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 172 | 20240806 | 180500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 173 | 20240806 | 180400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 174 | 20240806 | 180300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 175 | 20240806 | 180200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 176 | 20240806 | 180100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 177 | 20240806 | 180000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 178 | 20240806 | 175900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 179 | 20240806 | 175800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 180 | 20240806 | 175700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 181 | 20240806 | 175600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 182 | 20240806 | 175500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 183 | 20240806 | 175400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 184 | 20240806 | 175300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 185 | 20240806 | 175200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 186 | 20240806 | 175100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 187 | 20240806 | 175000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 188 | 20240806 | 174900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 189 | 20240806 | 174800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 190 | 20240806 | 174700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 191 | 20240806 | 174600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 192 | 20240806 | 174500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 193 | 20240806 | 174400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 194 | 20240806 | 174300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 195 | 20240806 | 174200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 196 | 20240806 | 174100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 197 | 20240806 | 174000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 198 | 20240806 | 173900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 199 | 20240806 | 173800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 200 | 20240806 | 173700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 201 | 20240806 | 173600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 202 | 20240806 | 173500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 203 | 20240806 | 173400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 204 | 20240806 | 173300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 205 | 20240806 | 173200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 206 | 20240806 | 173100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 207 | 20240806 | 173000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 208 | 20240806 | 172900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 209 | 20240806 | 172800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 210 | 20240806 | 172700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 211 | 20240806 | 172600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 212 | 20240806 | 172500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 213 | 20240806 | 172400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 214 | 20240806 | 172300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 215 | 20240806 | 172200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 216 | 20240806 | 172100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 217 | 20240806 | 172000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 218 | 20240806 | 171900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 219 | 20240806 | 171800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 220 | 20240806 | 171700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 221 | 20240806 | 171600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 222 | 20240806 | 171500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 223 | 20240806 | 171400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 224 | 20240806 | 171300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 225 | 20240806 | 171200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 226 | 20240806 | 171100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 227 | 20240806 | 171000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 228 | 20240806 | 170900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 229 | 20240806 | 170800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 230 | 20240806 | 170700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 231 | 20240806 | 170600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 232 | 20240806 | 170500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 233 | 20240806 | 170400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 234 | 20240806 | 170300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 235 | 20240806 | 170200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 236 | 20240806 | 170100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 237 | 20240806 | 170000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 238 | 20240806 | 165900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 239 | 20240806 | 165800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 240 | 20240806 | 165700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 241 | 20240806 | 165600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 242 | 20240806 | 165500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 243 | 20240806 | 165400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 244 | 20240806 | 165300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 245 | 20240806 | 165200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 246 | 20240806 | 165100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 247 | 20240806 | 165000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 248 | 20240806 | 164900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 249 | 20240806 | 164800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 250 | 20240806 | 164700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 251 | 20240806 | 164600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 252 | 20240806 | 164500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 253 | 20240806 | 164400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 254 | 20240806 | 164300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 255 | 20240806 | 164200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 256 | 20240806 | 164100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 257 | 20240806 | 164000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 258 | 20240806 | 163900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 259 | 20240806 | 163800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 260 | 20240806 | 163700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 261 | 20240806 | 163600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 262 | 20240806 | 163500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 263 | 20240806 | 163400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 264 | 20240806 | 163300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 265 | 20240806 | 163200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 266 | 20240806 | 163100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 267 | 20240806 | 163000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 268 | 20240806 | 162900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 269 | 20240806 | 162800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 270 | 20240806 | 162700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 271 | 20240806 | 162600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 272 | 20240806 | 162500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 273 | 20240806 | 162400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 274 | 20240806 | 162300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 275 | 20240806 | 162200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 276 | 20240806 | 162100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 277 | 20240806 | 162000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 278 | 20240806 | 161900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 279 | 20240806 | 161800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 280 | 20240806 | 161700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 281 | 20240806 | 161600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 282 | 20240806 | 161500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 283 | 20240806 | 161400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 284 | 20240806 | 161300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 285 | 20240806 | 161200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 286 | 20240806 | 161100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 287 | 20240806 | 161000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 288 | 20240806 | 160900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 289 | 20240806 | 160800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 290 | 20240806 | 160700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 291 | 20240806 | 160600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 292 | 20240806 | 160500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 293 | 20240806 | 160400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 294 | 20240806 | 160300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 295 | 20240806 | 160200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 296 | 20240806 | 160100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 297 | 20240806 | 160000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 298 | 20240806 | 155900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 299 | 20240806 | 155800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 300 | 20240806 | 155700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 301 | 20240806 | 155600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 302 | 20240806 | 155500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 303 | 20240806 | 155400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 304 | 20240806 | 155300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 305 | 20240806 | 155200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 306 | 20240806 | 155100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 307 | 20240806 | 155000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 308 | 20240806 | 154900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 309 | 20240806 | 154800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 310 | 20240806 | 154700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 311 | 20240806 | 154600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 312 | 20240806 | 154500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 313 | 20240806 | 154400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 314 | 20240806 | 154300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 315 | 20240806 | 154200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 316 | 20240806 | 154100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 317 | 20240806 | 154000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 318 | 20240806 | 153900 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 319 | 20240806 | 153800 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 320 | 20240806 | 153700 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 321 | 20240806 | 153600 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 322 | 20240806 | 153500 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 323 | 20240806 | 153400 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 324 | 20240806 | 153300 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 325 | 20240806 | 153200 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 326 | 20240806 | 153100 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 0 |
| 327 | 20240806 | 153000 | 313013875500 | 283000 | 283000 | 283000 | 283000 | 15615 |
| 328 | 20240806 | 152900 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 329 | 20240806 | 152800 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 330 | 20240806 | 152700 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 331 | 20240806 | 152600 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 332 | 20240806 | 152500 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 333 | 20240806 | 152400 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 334 | 20240806 | 152300 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 335 | 20240806 | 152200 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 336 | 20240806 | 152100 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 337 | 20240806 | 152000 | 308594830500 | 284000 | 284000 | 284000 | 284000 | 0 |
| 338 | 20240806 | 151900 | 308594830500 | 284000 | 284000 | 284500 | 283500 | 1604 |
| 339 | 20240806 | 151800 | 308139366000 | 283500 | 284000 | 284500 | 283500 | 1548 |
| 340 | 20240806 | 151700 | 307699666000 | 284000 | 285000 | 285000 | 284000 | 1918 |
| 341 | 20240806 | 151600 | 307153705500 | 285000 | 285500 | 285500 | 284500 | 2044 |
| 342 | 20240806 | 151500 | 306570881000 | 285500 | 286000 | 286500 | 285000 | 6277 |
| 343 | 20240806 | 151400 | 304777116000 | 286500 | 286500 | 286500 | 286000 | 2078 |
| 344 | 20240806 | 151300 | 304181834000 | 286500 | 286500 | 286500 | 286000 | 1231 |
| 345 | 20240806 | 151200 | 303829215000 | 286500 | 286500 | 286500 | 286000 | 1317 |
| 346 | 20240806 | 151100 | 303452095000 | 286500 | 286500 | 286500 | 286000 | 1090 |
| 347 | 20240806 | 151000 | 303139903000 | 286500 | 286500 | 287000 | 286000 | 2532 |
| 348 | 20240806 | 150900 | 302414393000 | 286500 | 286000 | 286500 | 286000 | 1795 |
| 349 | 20240806 | 150800 | 301900254000 | 286500 | 286500 | 286500 | 286000 | 1580 |
| 350 | 20240806 | 150700 | 301447743000 | 286500 | 286500 | 287000 | 286000 | 2273 |
| 351 | 20240806 | 150600 | 300796190000 | 286500 | 286500 | 286500 | 286000 | 2032 |
| 352 | 20240806 | 150500 | 300214211500 | 286500 | 286000 | 286500 | 285500 | 1444 |
| 353 | 20240806 | 150400 | 299801213500 | 286000 | 285500 | 286500 | 285500 | 1450 |
| 354 | 20240806 | 150300 | 299386438000 | 286000 | 286000 | 286000 | 285500 | 1277 |
| 355 | 20240806 | 150200 | 299021345500 | 286000 | 285500 | 286000 | 285000 | 1530 |
| 356 | 20240806 | 150100 | 298584632000 | 285500 | 285500 | 285500 | 285000 | 1704 |
| 357 | 20240806 | 150000 | 298098314000 | 285500 | 286000 | 286000 | 285000 | 2250 |
| 358 | 20240806 | 145900 | 297455729000 | 286000 | 286000 | 286000 | 285500 | 567 |
| 359 | 20240806 | 145800 | 297293590000 | 286000 | 286000 | 286000 | 285000 | 2423 |
| 360 | 20240806 | 145700 | 296601697500 | 286000 | 286000 | 286500 | 285500 | 2016 |
| 361 | 20240806 | 145600 | 296025187000 | 285500 | 286500 | 286500 | 285500 | 1115 |
| 362 | 20240806 | 145500 | 295706174000 | 286500 | 286500 | 286500 | 286000 | 1006 |
| 363 | 20240806 | 145400 | 295418035500 | 286500 | 286000 | 286500 | 285500 | 1582 |
| 364 | 20240806 | 145300 | 294965443000 | 286000 | 286000 | 286000 | 285500 | 3065 |
| 365 | 20240806 | 145200 | 294089570500 | 285500 | 286000 | 286000 | 285500 | 2361 |
| 366 | 20240806 | 145100 | 293414941000 | 286000 | 285500 | 286500 | 285500 | 4462 |
| 367 | 20240806 | 145000 | 292139612000 | 286000 | 285500 | 286000 | 285000 | 3848 |
| 368 | 20240806 | 144900 | 291040322000 | 285500 | 285000 | 285500 | 285000 | 1028 |
| 369 | 20240806 | 144800 | 290746832500 | 285500 | 285500 | 285500 | 285000 | 1005 |
| 370 | 20240806 | 144700 | 290459998000 | 285500 | 285500 | 285500 | 285000 | 723 |
| 371 | 20240806 | 144600 | 290253689500 | 285500 | 285000 | 285500 | 285000 | 712 |
| 372 | 20240806 | 144500 | 290050465000 | 285500 | 285000 | 285500 | 284500 | 1548 |
| 373 | 20240806 | 144400 | 289609195000 | 285000 | 285000 | 285000 | 284500 | 730 |
| 374 | 20240806 | 144300 | 289401162000 | 285000 | 285000 | 285000 | 284500 | 984 |
| 375 | 20240806 | 144200 | 289120761000 | 285000 | 285500 | 285500 | 284500 | 2152 |
| 376 | 20240806 | 144100 | 288507287500 | 285500 | 285000 | 285500 | 284500 | 2173 |
| 377 | 20240806 | 144000 | 287887883000 | 284500 | 285000 | 285000 | 284500 | 828 |
| 378 | 20240806 | 143900 | 287651920000 | 285000 | 284500 | 285000 | 284000 | 1312 |
| 379 | 20240806 | 143800 | 287278646500 | 284500 | 284500 | 284500 | 284000 | 508 |
| 380 | 20240806 | 143700 | 287134166000 | 284500 | 284500 | 284500 | 284000 | 333 |
| 381 | 20240806 | 143600 | 287039476000 | 284000 | 284000 | 284500 | 284000 | 163 |
| 382 | 20240806 | 143500 | 286993139000 | 284500 | 285000 | 285000 | 284000 | 2839 |
| 383 | 20240806 | 143400 | 286185531500 | 285000 | 285000 | 285000 | 284500 | 459 |
| 384 | 20240806 | 143300 | 286054764000 | 285000 | 285000 | 285000 | 284500 | 680 |
| 385 | 20240806 | 143200 | 285860996500 | 285000 | 284000 | 285000 | 284000 | 5654 |
| 386 | 20240806 | 143100 | 284251830000 | 284500 | 284000 | 284500 | 284000 | 1170 |
| 387 | 20240806 | 143000 | 283919493000 | 284500 | 284000 | 284500 | 284000 | 1596 |
| 388 | 20240806 | 142900 | 283466099500 | 284500 | 284500 | 284500 | 284000 | 521 |
| 389 | 20240806 | 142800 | 283318010000 | 284000 | 284500 | 284500 | 284000 | 794 |
| 390 | 20240806 | 142700 | 283092342500 | 284500 | 284000 | 284500 | 283000 | 2812 |
| 391 | 20240806 | 142600 | 282294273500 | 284000 | 284500 | 284500 | 283500 | 1874 |
| 392 | 20240806 | 142500 | 281761972500 | 284500 | 283500 | 284500 | 283500 | 903 |
| 393 | 20240806 | 142400 | 281505485500 | 283500 | 284000 | 284000 | 283500 | 573 |
| 394 | 20240806 | 142300 | 281342768500 | 284000 | 283500 | 284000 | 283500 | 708 |
| 395 | 20240806 | 142200 | 281141832000 | 283500 | 282500 | 283500 | 282000 | 1621 |
| 396 | 20240806 | 142100 | 280683320000 | 282500 | 282000 | 282500 | 281000 | 3503 |
| 397 | 20240806 | 142000 | 279696989500 | 282500 | 283000 | 283000 | 282000 | 2372 |
| 398 | 20240806 | 141900 | 279026665000 | 283000 | 283000 | 283500 | 282500 | 1383 |
| 399 | 20240806 | 141800 | 278635323000 | 282500 | 283000 | 283000 | 282500 | 214 |
| 400 | 20240806 | 141700 | 278574793000 | 282500 | 282500 | 283000 | 282500 | 1407 |
| 401 | 20240806 | 141600 | 278177160500 | 282000 | 282500 | 283000 | 282000 | 909 |
| 402 | 20240806 | 141500 | 277920431000 | 282500 | 282500 | 282500 | 282000 | 737 |
| 403 | 20240806 | 141400 | 277712385000 | 282500 | 281500 | 282500 | 281500 | 1697 |
| 404 | 20240806 | 141300 | 277233796500 | 282000 | 281500 | 282000 | 281500 | 473 |
| 405 | 20240806 | 141200 | 277100554500 | 282000 | 282500 | 282500 | 281500 | 1434 |
| 406 | 20240806 | 141100 | 276696225500 | 282500 | 282500 | 282500 | 282000 | 525 |
| 407 | 20240806 | 141000 | 276548083000 | 282500 | 282500 | 282500 | 282000 | 328 |
| 408 | 20240806 | 140900 | 276455533500 | 282500 | 282000 | 282500 | 281000 | 1179 |
| 409 | 20240806 | 140800 | 276123447500 | 282000 | 282500 | 283000 | 281500 | 3869 |
| 410 | 20240806 | 140700 | 275031800000 | 282500 | 282000 | 282500 | 282000 | 1072 |
| 411 | 20240806 | 140600 | 274729341000 | 282000 | 283000 | 283500 | 282000 | 6851 |
| 412 | 20240806 | 140500 | 272793625500 | 283000 | 283500 | 283500 | 283000 | 1169 |
| 413 | 20240806 | 140400 | 272462720500 | 283500 | 283000 | 283500 | 283000 | 2753 |
| 414 | 20240806 | 140300 | 271683392500 | 283000 | 284500 | 284500 | 283000 | 2196 |
| 415 | 20240806 | 140200 | 271060205000 | 284500 | 284000 | 284500 | 283500 | 883 |
| 416 | 20240806 | 140100 | 270809398000 | 283500 | 284000 | 284000 | 283500 | 784 |
| 417 | 20240806 | 140000 | 270586946500 | 284000 | 283500 | 284000 | 283500 | 738 |
| 418 | 20240806 | 135900 | 270377413500 | 284000 | 284000 | 284000 | 283500 | 385 |
| 419 | 20240806 | 135800 | 270268176500 | 284000 | 284000 | 284500 | 283500 | 929 |
| 420 | 20240806 | 135700 | 270004288500 | 284500 | 284500 | 284500 | 284000 | 1829 |
| 421 | 20240806 | 135600 | 269484768000 | 284500 | 284500 | 284500 | 284000 | 625 |
| 422 | 20240806 | 135500 | 269307030000 | 284500 | 284000 | 285000 | 284000 | 1262 |
| 423 | 20240806 | 135400 | 268947985500 | 284500 | 284500 | 284500 | 284000 | 258 |
| 424 | 20240806 | 135300 | 268874615000 | 284000 | 284000 | 284500 | 284000 | 636 |
| 425 | 20240806 | 135200 | 268693865500 | 284500 | 284500 | 284500 | 284000 | 768 |
| 426 | 20240806 | 135100 | 268475701000 | 284000 | 283500 | 284500 | 283500 | 1665 |
| 427 | 20240806 | 135000 | 268003205500 | 283500 | 284500 | 285000 | 283500 | 2149 |
| 428 | 20240806 | 134900 | 267392967500 | 284500 | 284000 | 285500 | 284000 | 1627 |
| 429 | 20240806 | 134800 | 266930355000 | 284000 | 286000 | 286000 | 284000 | 3852 |
| 430 | 20240806 | 134700 | 265832973000 | 286000 | 285500 | 286000 | 285500 | 615 |
| 431 | 20240806 | 134600 | 265657196000 | 285500 | 286500 | 287000 | 285500 | 3391 |
| 432 | 20240806 | 134500 | 264686172000 | 286500 | 285500 | 286500 | 285000 | 3129 |
| 433 | 20240806 | 134400 | 263791691000 | 285500 | 285000 | 285500 | 285000 | 389 |
| 434 | 20240806 | 134300 | 263680659000 | 285500 | 285000 | 285500 | 285000 | 738 |
| 435 | 20240806 | 134200 | 263470254000 | 285500 | 285500 | 285500 | 285000 | 1275 |
| 436 | 20240806 | 134100 | 263106267000 | 285500 | 285000 | 286000 | 284500 | 4157 |
| 437 | 20240806 | 134000 | 261920112000 | 284500 | 284500 | 285000 | 284000 | 905 |
| 438 | 20240806 | 133900 | 261662487000 | 284500 | 284500 | 284500 | 284000 | 403 |
| 439 | 20240806 | 133800 | 261547847500 | 284500 | 285000 | 285000 | 284000 | 1056 |
| 440 | 20240806 | 133700 | 261247379000 | 284500 | 284500 | 285000 | 284000 | 934 |
| 441 | 20240806 | 133600 | 260981600500 | 284500 | 285000 | 285000 | 284000 | 375 |
| 442 | 20240806 | 133500 | 260874890500 | 284500 | 283500 | 285000 | 283000 | 3941 |
| 443 | 20240806 | 133400 | 259756313000 | 283500 | 284000 | 284000 | 283500 | 2232 |
| 444 | 20240806 | 133300 | 259123383000 | 283500 | 283500 | 284000 | 283500 | 746 |
| 445 | 20240806 | 133200 | 258911739000 | 284000 | 285000 | 285000 | 283500 | 3984 |
| 446 | 20240806 | 133100 | 257779190000 | 285000 | 284500 | 285000 | 284500 | 1981 |
| 447 | 20240806 | 133000 | 257215396000 | 284500 | 284500 | 284500 | 284000 | 1097 |
| 448 | 20240806 | 132900 | 256903692500 | 284000 | 284500 | 284500 | 284000 | 1133 |
| 449 | 20240806 | 132800 | 256581423000 | 284500 | 285000 | 285000 | 284000 | 3814 |
| 450 | 20240806 | 132700 | 255495372500 | 285000 | 284500 | 285000 | 284000 | 1681 |
| 451 | 20240806 | 132600 | 255016893500 | 284000 | 283500 | 284000 | 283000 | 3195 |
| 452 | 20240806 | 132500 | 254110344500 | 283500 | 283000 | 283500 | 282500 | 3863 |
| 453 | 20240806 | 132400 | 253016962000 | 282500 | 282500 | 283000 | 282000 | 2309 |
| 454 | 20240806 | 132300 | 252364687500 | 282000 | 282500 | 282500 | 282000 | 303 |
| 455 | 20240806 | 132200 | 252279130500 | 282500 | 282500 | 282500 | 282000 | 1193 |
| 456 | 20240806 | 132100 | 251942465500 | 282500 | 282500 | 282500 | 282000 | 369 |
| 457 | 20240806 | 132000 | 251838243500 | 282500 | 282500 | 282500 | 282000 | 716 |
| 458 | 20240806 | 131900 | 251636044000 | 282000 | 282500 | 282500 | 282000 | 184 |
| 459 | 20240806 | 131800 | 251584087500 | 282500 | 282500 | 282500 | 282000 | 204 |
| 460 | 20240806 | 131700 | 251526464500 | 282500 | 282000 | 282500 | 282000 | 915 |
| 461 | 20240806 | 131600 | 251268294000 | 282000 | 282000 | 282500 | 281500 | 1667 |
| 462 | 20240806 | 131500 | 250798161500 | 282500 | 282500 | 282500 | 282000 | 462 |
| 463 | 20240806 | 131400 | 250667779500 | 282500 | 282500 | 282500 | 282000 | 252 |
| 464 | 20240806 | 131300 | 250596597500 | 282500 | 281500 | 282500 | 281500 | 1656 |
| 465 | 20240806 | 131200 | 250129624000 | 282000 | 281000 | 282000 | 281000 | 1366 |
| 466 | 20240806 | 131100 | 249744946000 | 281000 | 282000 | 282000 | 280500 | 1339 |
| 467 | 20240806 | 131000 | 249368365500 | 282000 | 281500 | 282000 | 281500 | 591 |
| 468 | 20240806 | 130900 | 249201744000 | 281500 | 280000 | 282000 | 280000 | 1902 |
| 469 | 20240806 | 130800 | 248668139000 | 280000 | 281500 | 281500 | 280000 | 2055 |
| 470 | 20240806 | 130700 | 248091232500 | 281500 | 282500 | 282500 | 281000 | 4998 |
| 471 | 20240806 | 130600 | 246682041000 | 282000 | 282500 | 282500 | 282000 | 574 |
| 472 | 20240806 | 130500 | 246519927500 | 282500 | 282500 | 282500 | 282000 | 456 |
| 473 | 20240806 | 130400 | 246391200500 | 282500 | 282000 | 282500 | 281500 | 1813 |
| 474 | 20240806 | 130300 | 245879804000 | 282000 | 281500 | 282000 | 281000 | 1293 |
| 475 | 20240806 | 130200 | 245515640500 | 281500 | 281500 | 281500 | 281000 | 1260 |
| 476 | 20240806 | 130100 | 245161138500 | 281500 | 282000 | 282000 | 281500 | 1367 |
| 477 | 20240806 | 130000 | 244776227000 | 282000 | 281000 | 282000 | 281000 | 2007 |
| 478 | 20240806 | 125900 | 244211234000 | 281000 | 281000 | 281500 | 281000 | 692 |
| 479 | 20240806 | 125800 | 244016766500 | 281000 | 281500 | 281500 | 280500 | 1992 |
| 480 | 20240806 | 125700 | 243457037500 | 281000 | 281000 | 281500 | 280500 | 1592 |
| 481 | 20240806 | 125600 | 243009677000 | 281000 | 280000 | 281000 | 280000 | 1198 |
| 482 | 20240806 | 125500 | 242673391500 | 280500 | 279500 | 280500 | 279500 | 1713 |
| 483 | 20240806 | 125400 | 242194025000 | 279500 | 280500 | 280500 | 279500 | 1208 |
| 484 | 20240806 | 125300 | 241855726500 | 280500 | 280500 | 280500 | 280000 | 364 |
| 485 | 20240806 | 125200 | 241753774500 | 280500 | 280000 | 280500 | 279500 | 450 |
| 486 | 20240806 | 125100 | 241627762500 | 280000 | 280000 | 280000 | 279500 | 713 |
| 487 | 20240806 | 125000 | 241428195500 | 280000 | 280500 | 280500 | 279000 | 4925 |
| 488 | 20240806 | 124900 | 240051174000 | 280500 | 280500 | 280500 | 280000 | 548 |
| 489 | 20240806 | 124800 | 239897485500 | 280500 | 280000 | 280500 | 280000 | 765 |
| 490 | 20240806 | 124700 | 239682906000 | 280500 | 280500 | 281000 | 280000 | 1441 |
| 491 | 20240806 | 124600 | 239278722500 | 280500 | 280500 | 281000 | 280000 | 1370 |
| 492 | 20240806 | 124500 | 238894398500 | 280500 | 281000 | 281000 | 280000 | 1287 |
| 493 | 20240806 | 124400 | 238533443500 | 281000 | 280500 | 281000 | 280500 | 325 |
| 494 | 20240806 | 124300 | 238442255500 | 280500 | 281000 | 281000 | 280000 | 1919 |
| 495 | 20240806 | 124200 | 237903812000 | 281000 | 280500 | 281000 | 280500 | 1611 |
| 496 | 20240806 | 124100 | 237451125500 | 281000 | 281500 | 281500 | 280500 | 1154 |
| 497 | 20240806 | 124000 | 237126890000 | 281000 | 281000 | 281500 | 280500 | 1213 |
| 498 | 20240806 | 123900 | 236786018000 | 280500 | 280500 | 281000 | 280000 | 917 |
| 499 | 20240806 | 123800 | 236528654000 | 280500 | 281000 | 281000 | 279500 | 4288 |
| 500 | 20240806 | 123700 | 235326827000 | 281000 | 280000 | 281500 | 280000 | 6071 |
| 501 | 20240806 | 123600 | 233621584500 | 280500 | 280500 | 280500 | 280000 | 820 |
| 502 | 20240806 | 123500 | 233391618500 | 280500 | 279500 | 280500 | 279500 | 788 |
| 503 | 20240806 | 123400 | 233170939500 | 280000 | 279500 | 280000 | 279500 | 837 |
| 504 | 20240806 | 123300 | 232936901000 | 279500 | 279500 | 279500 | 279000 | 332 |
| 505 | 20240806 | 123200 | 232844116000 | 279500 | 280000 | 280000 | 278500 | 2698 |
| 506 | 20240806 | 123100 | 232089794500 | 280000 | 279000 | 280000 | 279000 | 588 |
| 507 | 20240806 | 123000 | 231925406500 | 279500 | 279500 | 279500 | 279000 | 250 |
| 508 | 20240806 | 122900 | 231855533500 | 279500 | 279500 | 279500 | 278500 | 1827 |
| 509 | 20240806 | 122800 | 231345382500 | 279500 | 279000 | 279500 | 279000 | 541 |
| 510 | 20240806 | 122700 | 231194339000 | 279000 | 279000 | 279000 | 278500 | 471 |
| 511 | 20240806 | 122600 | 231062943500 | 279000 | 278500 | 279000 | 278500 | 908 |
| 512 | 20240806 | 122500 | 230809855000 | 278500 | 278000 | 279000 | 278000 | 676 |
| 513 | 20240806 | 122400 | 230621691500 | 278000 | 279000 | 279000 | 277000 | 3353 |
| 514 | 20240806 | 122300 | 229690574000 | 278500 | 279000 | 279500 | 278500 | 2381 |
| 515 | 20240806 | 122200 | 229025921500 | 279000 | 278500 | 279000 | 278000 | 1554 |
| 516 | 20240806 | 122100 | 228592453500 | 278500 | 278000 | 279000 | 278000 | 1534 |
| 517 | 20240806 | 122000 | 228165482000 | 278000 | 277500 | 278500 | 277500 | 2619 |
| 518 | 20240806 | 121900 | 227437328500 | 277500 | 278000 | 278000 | 277000 | 1419 |
| 519 | 20240806 | 121800 | 227043310000 | 277500 | 278500 | 278500 | 277000 | 1879 |
| 520 | 20240806 | 121700 | 226521778500 | 278000 | 277000 | 278500 | 276500 | 1804 |
| 521 | 20240806 | 121600 | 226020702000 | 277000 | 277000 | 277000 | 276500 | 324 |
| 522 | 20240806 | 121500 | 225931017000 | 277000 | 276000 | 277000 | 275500 | 605 |
| 523 | 20240806 | 121400 | 225763927500 | 276000 | 275500 | 276000 | 275500 | 773 |
| 524 | 20240806 | 121300 | 225550896000 | 275500 | 277000 | 277000 | 274500 | 4315 |
| 525 | 20240806 | 121200 | 224363284500 | 277000 | 277500 | 277500 | 276000 | 1327 |
| 526 | 20240806 | 121100 | 223995769000 | 277500 | 276000 | 277500 | 276000 | 1016 |
| 527 | 20240806 | 121000 | 223714437500 | 276000 | 275000 | 276000 | 274000 | 2591 |
| 528 | 20240806 | 120900 | 223002103500 | 275500 | 275500 | 276000 | 274500 | 4317 |
| 529 | 20240806 | 120800 | 221814524500 | 275000 | 275000 | 277000 | 275000 | 2270 |
| 530 | 20240806 | 120700 | 221188902500 | 275000 | 276000 | 276000 | 274500 | 4795 |
| 531 | 20240806 | 120600 | 219870046500 | 276000 | 277000 | 277000 | 275500 | 4030 |
| 532 | 20240806 | 120500 | 218757271000 | 277000 | 276500 | 278000 | 275500 | 3668 |
| 533 | 20240806 | 120400 | 217741593500 | 276000 | 276000 | 276000 | 275000 | 4987 |
| 534 | 20240806 | 120300 | 216367461500 | 275500 | 277500 | 278000 | 275500 | 5088 |
| 535 | 20240806 | 120200 | 214959024000 | 278000 | 277000 | 278000 | 276500 | 1825 |
| 536 | 20240806 | 120100 | 214453622000 | 277000 | 277000 | 277000 | 276500 | 2034 |
| 537 | 20240806 | 120000 | 213890608000 | 277000 | 276500 | 277000 | 276000 | 3374 |
| 538 | 20240806 | 115900 | 212957951000 | 277000 | 278000 | 278500 | 276500 | 5097 |
| 539 | 20240806 | 115800 | 211544970000 | 278000 | 279000 | 279000 | 278000 | 936 |
| 540 | 20240806 | 115700 | 211284306500 | 278500 | 279500 | 279500 | 278500 | 1683 |
| 541 | 20240806 | 115600 | 210814927500 | 279500 | 279500 | 279500 | 279000 | 299 |
| 542 | 20240806 | 115500 | 210731449000 | 279000 | 279500 | 279500 | 278500 | 2710 |
| 543 | 20240806 | 115400 | 209975771000 | 279500 | 281500 | 281500 | 279000 | 7086 |
| 544 | 20240806 | 115300 | 207990394000 | 281500 | 281500 | 281500 | 281000 | 495 |
| 545 | 20240806 | 115200 | 207851103500 | 281500 | 281500 | 282000 | 281000 | 938 |
| 546 | 20240806 | 115100 | 207587096500 | 281500 | 280500 | 281500 | 280500 | 1470 |
| 547 | 20240806 | 115000 | 207174037500 | 281000 | 281000 | 282000 | 280500 | 2062 |
| 548 | 20240806 | 114900 | 206594516000 | 281000 | 283000 | 283000 | 280500 | 3536 |
| 549 | 20240806 | 114800 | 205598998000 | 283000 | 282500 | 283000 | 282000 | 1055 |
| 550 | 20240806 | 114700 | 205301208500 | 282500 | 283500 | 284000 | 282500 | 1673 |
| 551 | 20240806 | 114600 | 204827707500 | 283500 | 282500 | 284000 | 282500 | 620 |
| 552 | 20240806 | 114500 | 204651925000 | 282500 | 282500 | 283500 | 282000 | 257 |
| 553 | 20240806 | 114400 | 204579270000 | 282500 | 282500 | 283000 | 282000 | 514 |
| 554 | 20240806 | 114300 | 204434020000 | 282000 | 284500 | 284500 | 281500 | 6556 |
| 555 | 20240806 | 114200 | 202578976500 | 284500 | 284000 | 284500 | 283500 | 2998 |
| 556 | 20240806 | 114100 | 201727363000 | 284000 | 283500 | 284000 | 283500 | 278 |
| 557 | 20240806 | 114000 | 201648418000 | 283500 | 283500 | 284500 | 283500 | 3158 |
| 558 | 20240806 | 113900 | 200750814000 | 283500 | 283500 | 284500 | 283500 | 571 |
| 559 | 20240806 | 113800 | 200588696000 | 283500 | 284500 | 284500 | 283000 | 989 |
| 560 | 20240806 | 113700 | 200308051500 | 284500 | 283500 | 284500 | 283000 | 887 |
| 561 | 20240806 | 113600 | 200056494000 | 283500 | 283500 | 283500 | 283000 | 273 |
| 562 | 20240806 | 113500 | 199979120500 | 283500 | 283500 | 283500 | 283000 | 375 |
| 563 | 20240806 | 113400 | 199872882000 | 283500 | 284000 | 284500 | 283000 | 1056 |
| 564 | 20240806 | 113300 | 199573383500 | 284500 | 283000 | 284500 | 283000 | 1330 |
| 565 | 20240806 | 113200 | 199196019000 | 283500 | 284000 | 284500 | 283000 | 1768 |
| 566 | 20240806 | 113100 | 198694182500 | 284000 | 283500 | 285000 | 283500 | 808 |
| 567 | 20240806 | 113000 | 198464736500 | 284000 | 285000 | 285000 | 283500 | 1528 |
| 568 | 20240806 | 112900 | 198030331000 | 285000 | 285000 | 286000 | 284500 | 5463 |
| 569 | 20240806 | 112800 | 196469339000 | 285000 | 284000 | 285500 | 284000 | 2385 |
| 570 | 20240806 | 112700 | 195790232000 | 284000 | 283500 | 284000 | 283000 | 865 |
| 571 | 20240806 | 112600 | 195544962500 | 283500 | 282500 | 283500 | 282000 | 1688 |
| 572 | 20240806 | 112500 | 195067220000 | 282000 | 281500 | 282500 | 281500 | 1576 |
| 573 | 20240806 | 112400 | 194623128000 | 281500 | 282500 | 282500 | 281500 | 1031 |
| 574 | 20240806 | 112300 | 194332276000 | 282500 | 283000 | 283000 | 282000 | 3514 |
| 575 | 20240806 | 112200 | 193338608500 | 283000 | 282000 | 283000 | 281500 | 877 |
| 576 | 20240806 | 112100 | 193090884000 | 282000 | 283000 | 283000 | 281500 | 1237 |
| 577 | 20240806 | 112000 | 192741969000 | 283000 | 282000 | 283000 | 281500 | 1619 |
| 578 | 20240806 | 111900 | 192284817000 | 282000 | 282000 | 282000 | 281500 | 611 |
| 579 | 20240806 | 111800 | 192112634500 | 282000 | 282500 | 282500 | 281500 | 2049 |
| 580 | 20240806 | 111700 | 191534962500 | 282500 | 281000 | 282500 | 281000 | 1262 |
| 581 | 20240806 | 111600 | 191179536000 | 281500 | 282000 | 282500 | 280500 | 3086 |
| 582 | 20240806 | 111500 | 190310816500 | 282000 | 281500 | 282000 | 281000 | 1810 |
| 583 | 20240806 | 111400 | 189801571500 | 282000 | 281000 | 282000 | 281000 | 1193 |
| 584 | 20240806 | 111300 | 189465701000 | 280500 | 280500 | 281000 | 280000 | 4055 |
| 585 | 20240806 | 111200 | 188328870000 | 280500 | 283500 | 284000 | 280500 | 9984 |
| 586 | 20240806 | 111100 | 185516148500 | 283500 | 284000 | 284500 | 283000 | 2970 |
| 587 | 20240806 | 111000 | 184674004500 | 284000 | 283000 | 284500 | 283000 | 1030 |
| 588 | 20240806 | 110900 | 184381922000 | 283000 | 285000 | 285500 | 283000 | 3863 |
| 589 | 20240806 | 110800 | 183283752000 | 285000 | 286000 | 286500 | 284500 | 2692 |
| 590 | 20240806 | 110700 | 182515075000 | 286000 | 286000 | 286500 | 286000 | 590 |
| 591 | 20240806 | 110600 | 182346199000 | 286500 | 286500 | 287000 | 286000 | 928 |
| 592 | 20240806 | 110500 | 182080231000 | 286500 | 287000 | 287000 | 285500 | 3162 |
| 593 | 20240806 | 110400 | 181174789000 | 286500 | 287000 | 287500 | 286000 | 2064 |
| 594 | 20240806 | 110300 | 180583087000 | 287000 | 287000 | 287500 | 287000 | 420 |
| 595 | 20240806 | 110200 | 180462399500 | 287500 | 285000 | 287500 | 285000 | 1119 |
| 596 | 20240806 | 110100 | 180142008500 | 285000 | 286500 | 287000 | 285000 | 1799 |
| 597 | 20240806 | 110000 | 179627924500 | 287000 | 287000 | 287500 | 287000 | 985 |
| 598 | 20240806 | 105900 | 179344970000 | 287500 | 287500 | 287500 | 285500 | 1293 |
| 599 | 20240806 | 105800 | 178974654500 | 287000 | 286000 | 287500 | 285000 | 5188 |
| 600 | 20240806 | 105700 | 177486344000 | 286000 | 285500 | 287000 | 285500 | 3447 |
| 601 | 20240806 | 105600 | 176499741500 | 285500 | 285500 | 286500 | 285000 | 1957 |
| 602 | 20240806 | 105500 | 175940679000 | 285500 | 286000 | 286500 | 285000 | 921 |
| 603 | 20240806 | 105400 | 175677549000 | 286000 | 286000 | 286500 | 284500 | 2474 |
| 604 | 20240806 | 105300 | 174971350000 | 285500 | 286500 | 287000 | 285500 | 2138 |
| 605 | 20240806 | 105200 | 174359542000 | 286500 | 287000 | 287500 | 286500 | 2319 |
| 606 | 20240806 | 105100 | 173693976500 | 286500 | 285000 | 286500 | 285000 | 1414 |
| 607 | 20240806 | 105000 | 173289409500 | 285500 | 286000 | 286000 | 284500 | 1599 |
| 608 | 20240806 | 104900 | 172833343500 | 285500 | 284500 | 286500 | 284000 | 7045 |
| 609 | 20240806 | 104800 | 170820208500 | 284500 | 283500 | 284500 | 283500 | 3333 |
| 610 | 20240806 | 104700 | 169873075000 | 284000 | 282500 | 284000 | 282000 | 1834 |
| 611 | 20240806 | 104600 | 169353803500 | 282000 | 282500 | 283000 | 280500 | 3842 |
| 612 | 20240806 | 104500 | 168272314500 | 282500 | 282000 | 284000 | 282000 | 2887 |
| 613 | 20240806 | 104400 | 167454602500 | 282000 | 283000 | 284000 | 281500 | 6877 |
| 614 | 20240806 | 104300 | 165508389000 | 282500 | 280500 | 282500 | 279000 | 9209 |
| 615 | 20240806 | 104200 | 162925456000 | 280500 | 282500 | 282500 | 280000 | 8529 |
| 616 | 20240806 | 104100 | 160529803500 | 282000 | 282500 | 283000 | 282000 | 4418 |
| 617 | 20240806 | 104000 | 159282138000 | 282000 | 284000 | 284000 | 282000 | 6711 |
| 618 | 20240806 | 103900 | 157382201500 | 284000 | 284000 | 284500 | 283500 | 2127 |
| 619 | 20240806 | 103800 | 156778062500 | 284500 | 285000 | 285000 | 284000 | 1373 |
| 620 | 20240806 | 103700 | 156387385500 | 285000 | 286000 | 286000 | 284500 | 1722 |
| 621 | 20240806 | 103600 | 155895947500 | 286000 | 285000 | 286000 | 285000 | 919 |
| 622 | 20240806 | 103500 | 155633632500 | 285500 | 284500 | 285500 | 284000 | 2004 |
| 623 | 20240806 | 103400 | 155062767000 | 285000 | 286000 | 286500 | 284500 | 1466 |
| 624 | 20240806 | 103300 | 154644499000 | 286000 | 284500 | 286500 | 284000 | 3705 |
| 625 | 20240806 | 103200 | 153588118500 | 284500 | 285000 | 285500 | 284000 | 2177 |
| 626 | 20240806 | 103100 | 152968957500 | 284000 | 286000 | 286000 | 284000 | 5637 |
| 627 | 20240806 | 103000 | 151362260500 | 286000 | 287000 | 287500 | 285500 | 5773 |
| 628 | 20240806 | 102900 | 149710693000 | 287000 | 288000 | 288000 | 287000 | 1712 |
| 629 | 20240806 | 102800 | 149218579000 | 288000 | 288000 | 288500 | 287000 | 1321 |
| 630 | 20240806 | 102700 | 148838053500 | 287500 | 288000 | 288500 | 287000 | 1834 |
| 631 | 20240806 | 102600 | 148310397000 | 288000 | 287500 | 289000 | 287500 | 2451 |
| 632 | 20240806 | 102500 | 147604119000 | 288000 | 287500 | 288000 | 287000 | 2524 |
| 633 | 20240806 | 102400 | 146878493500 | 287000 | 288000 | 289000 | 287000 | 1952 |
| 634 | 20240806 | 102300 | 146316903500 | 287500 | 290500 | 290500 | 287500 | 2315 |
| 635 | 20240806 | 102200 | 145648229500 | 290500 | 289000 | 290500 | 288500 | 1508 |
| 636 | 20240806 | 102100 | 145211842500 | 288500 | 289000 | 289500 | 287500 | 1543 |
| 637 | 20240806 | 102000 | 144766922000 | 289000 | 287500 | 289000 | 287500 | 2189 |
| 638 | 20240806 | 101900 | 144136342000 | 288000 | 287500 | 288000 | 287000 | 944 |
| 639 | 20240806 | 101800 | 143864770500 | 287500 | 287500 | 288000 | 287000 | 1825 |
| 640 | 20240806 | 101700 | 143339848500 | 288000 | 288000 | 288500 | 287000 | 6434 |
| 641 | 20240806 | 101600 | 141489738500 | 288000 | 289500 | 290000 | 288000 | 7998 |
| 642 | 20240806 | 101500 | 139179453500 | 289500 | 290500 | 291000 | 289500 | 2163 |
| 643 | 20240806 | 101400 | 138551912500 | 290500 | 291500 | 291500 | 290500 | 1044 |
| 644 | 20240806 | 101300 | 138248200000 | 291500 | 292000 | 292000 | 290000 | 1181 |
| 645 | 20240806 | 101200 | 137904570500 | 292000 | 290500 | 292000 | 290500 | 3064 |
| 646 | 20240806 | 101100 | 137013353500 | 290500 | 292500 | 292500 | 290500 | 2013 |
| 647 | 20240806 | 101000 | 136426791500 | 292500 | 292500 | 293000 | 292000 | 1984 |
| 648 | 20240806 | 100900 | 135846109000 | 292000 | 291500 | 292500 | 291500 | 1768 |
| 649 | 20240806 | 100800 | 135330184500 | 291000 | 290500 | 292000 | 290000 | 5564 |
| 650 | 20240806 | 100700 | 133711915500 | 291000 | 293000 | 293000 | 290500 | 5705 |
| 651 | 20240806 | 100600 | 132048423500 | 293000 | 293500 | 293500 | 292500 | 1789 |
| 652 | 20240806 | 100500 | 131524320500 | 293500 | 292500 | 293500 | 292000 | 2270 |
| 653 | 20240806 | 100400 | 130859407500 | 292500 | 292000 | 292500 | 291500 | 1843 |
| 654 | 20240806 | 100300 | 130321356500 | 292000 | 291500 | 292000 | 291000 | 2260 |
| 655 | 20240806 | 100200 | 129662842500 | 291500 | 291500 | 292000 | 291000 | 2728 |
| 656 | 20240806 | 100100 | 128867247500 | 292000 | 292500 | 292500 | 292000 | 2369 |
| 657 | 20240806 | 100000 | 128175109500 | 292500 | 292000 | 292500 | 291500 | 2039 |
| 658 | 20240806 | 095900 | 127579777000 | 291500 | 293000 | 293000 | 291500 | 4476 |
| 659 | 20240806 | 095800 | 126271644500 | 293000 | 293000 | 293000 | 292000 | 3875 |
| 660 | 20240806 | 095700 | 125137426500 | 293000 | 292000 | 293000 | 291500 | 5300 |
| 661 | 20240806 | 095600 | 123587937000 | 291500 | 292000 | 292000 | 291500 | 1765 |
| 662 | 20240806 | 095500 | 123072783000 | 292000 | 291500 | 292000 | 291000 | 3452 |
| 663 | 20240806 | 095400 | 122066854000 | 291500 | 291000 | 291500 | 290500 | 4021 |
| 664 | 20240806 | 095300 | 120896406000 | 290500 | 291000 | 291000 | 290000 | 1883 |
| 665 | 20240806 | 095200 | 120349250500 | 290500 | 291500 | 291500 | 290500 | 2206 |
| 666 | 20240806 | 095100 | 119706904500 | 291500 | 290000 | 291500 | 290000 | 9000 |
| 667 | 20240806 | 095000 | 117088554500 | 290500 | 289500 | 290500 | 289500 | 1668 |
| 668 | 20240806 | 094900 | 116604874000 | 289500 | 290500 | 290500 | 289000 | 3060 |
| 669 | 20240806 | 094800 | 115718457500 | 290500 | 290000 | 290500 | 289500 | 3455 |
| 670 | 20240806 | 094700 | 114716171000 | 290500 | 289500 | 290500 | 289500 | 3679 |
| 671 | 20240806 | 094600 | 113648911000 | 289500 | 290000 | 290000 | 289000 | 3506 |
| 672 | 20240806 | 094500 | 112633670000 | 290000 | 289500 | 290500 | 289000 | 6409 |
| 673 | 20240806 | 094400 | 110776228000 | 289000 | 287500 | 289500 | 287500 | 3296 |
| 674 | 20240806 | 094300 | 109824557500 | 287500 | 288000 | 289000 | 287000 | 2543 |
| 675 | 20240806 | 094200 | 109092710000 | 288500 | 288500 | 289500 | 288000 | 3971 |
| 676 | 20240806 | 094100 | 107946780500 | 289000 | 287500 | 289000 | 287500 | 3233 |
| 677 | 20240806 | 094000 | 107014072000 | 287500 | 287000 | 287500 | 286500 | 1452 |
| 678 | 20240806 | 093900 | 106597204000 | 287000 | 288000 | 288000 | 287000 | 2901 |
| 679 | 20240806 | 093800 | 105763328000 | 287500 | 287500 | 288000 | 287000 | 2193 |
| 680 | 20240806 | 093700 | 105133071000 | 287500 | 288500 | 288500 | 286000 | 3417 |
| 681 | 20240806 | 093600 | 104151208500 | 288500 | 290000 | 290500 | 287000 | 10043 |
| 682 | 20240806 | 093500 | 101246311000 | 290000 | 290000 | 290500 | 289500 | 2461 |
| 683 | 20240806 | 093400 | 100532542500 | 290000 | 291000 | 291000 | 289500 | 4085 |
| 684 | 20240806 | 093300 | 99346565500 | 291000 | 291500 | 291500 | 290000 | 4015 |
| 685 | 20240806 | 093200 | 98178357500 | 291500 | 290000 | 291500 | 289500 | 5665 |
| 686 | 20240806 | 093100 | 96532379500 | 290000 | 289500 | 290500 | 289000 | 4238 |
| 687 | 20240806 | 093000 | 95302987000 | 289500 | 289000 | 290000 | 288000 | 9685 |
| 688 | 20240806 | 092900 | 92501139000 | 289000 | 288000 | 289000 | 286000 | 10008 |
| 689 | 20240806 | 092800 | 89625331000 | 288000 | 288500 | 289500 | 287000 | 8316 |
| 690 | 20240806 | 092700 | 87225596500 | 288500 | 288500 | 289000 | 288000 | 6024 |
| 691 | 20240806 | 092600 | 85488379000 | 288500 | 288000 | 288500 | 287500 | 4915 |
| 692 | 20240806 | 092500 | 84072752000 | 288000 | 287500 | 288500 | 287500 | 7030 |
| 693 | 20240806 | 092400 | 82046776500 | 287500 | 287000 | 288500 | 286000 | 12563 |
| 694 | 20240806 | 092300 | 78435296500 | 287000 | 284000 | 287500 | 283500 | 26324 |
| 695 | 20240806 | 092200 | 70916309000 | 283500 | 284500 | 284500 | 283000 | 3003 |
| 696 | 20240806 | 092100 | 70064355500 | 284500 | 282500 | 284500 | 282000 | 2903 |
| 697 | 20240806 | 092000 | 69241255500 | 283000 | 284500 | 285000 | 282000 | 7117 |
| 698 | 20240806 | 091900 | 67224571500 | 284500 | 283000 | 285000 | 283000 | 10970 |
| 699 | 20240806 | 091800 | 64106675500 | 283000 | 283000 | 283500 | 281500 | 4081 |
| 700 | 20240806 | 091700 | 62952890500 | 283000 | 284000 | 284000 | 282000 | 8739 |
| 701 | 20240806 | 091600 | 60477039500 | 283500 | 282000 | 284000 | 281500 | 8728 |
| 702 | 20240806 | 091500 | 58008983000 | 282000 | 281500 | 282500 | 279500 | 6869 |
| 703 | 20240806 | 091400 | 56077542500 | 281000 | 282500 | 282500 | 280000 | 5242 |
| 704 | 20240806 | 091300 | 54601974500 | 282000 | 282500 | 283500 | 282000 | 5837 |
| 705 | 20240806 | 091200 | 52952468500 | 282500 | 281500 | 283000 | 281000 | 5106 |
| 706 | 20240806 | 091100 | 51512620000 | 281000 | 278500 | 282000 | 278000 | 7923 |
| 707 | 20240806 | 091000 | 49291101000 | 278500 | 278500 | 279500 | 277500 | 3607 |
| 708 | 20240806 | 090900 | 48286756500 | 278000 | 276500 | 278500 | 276000 | 5159 |
| 709 | 20240806 | 090800 | 46857494500 | 276500 | 273500 | 276500 | 270000 | 8488 |
| 710 | 20240806 | 090700 | 44533430000 | 273500 | 278500 | 278500 | 273000 | 7790 |
| 711 | 20240806 | 090600 | 42388451000 | 278000 | 282500 | 282500 | 278000 | 6442 |
| 712 | 20240806 | 090500 | 40584010000 | 282000 | 284000 | 284500 | 281000 | 12163 |
| 713 | 20240806 | 090400 | 37137812500 | 283500 | 283500 | 284000 | 282500 | 11289 |
| 714 | 20240806 | 090300 | 33937097000 | 283500 | 280000 | 283500 | 278500 | 19601 |
| 715 | 20240806 | 090200 | 28420366000 | 280000 | 282000 | 282500 | 275500 | 16456 |
| 716 | 20240806 | 090100 | 23821905000 | 281500 | 281500 | 283500 | 280000 | 23956 |
| 717 | 20240806 | 090000 | 17062595500 | 281000 | 280000 | 282500 | 277500 | 60834 |