42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 210000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 3 | 20241218 | 205900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 4 | 20241218 | 205800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 5 | 20241218 | 205700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 6 | 20241218 | 205600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 7 | 20241218 | 205500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 8 | 20241218 | 205400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 9 | 20241218 | 205300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 10 | 20241218 | 205200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 11 | 20241218 | 205100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 12 | 20241218 | 205000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 13 | 20241218 | 204900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 14 | 20241218 | 204800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 15 | 20241218 | 204700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 16 | 20241218 | 204600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 17 | 20241218 | 204500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 18 | 20241218 | 204400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 19 | 20241218 | 204300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 20 | 20241218 | 204200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 21 | 20241218 | 204100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 22 | 20241218 | 204000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 23 | 20241218 | 203900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 24 | 20241218 | 203800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 25 | 20241218 | 203700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 26 | 20241218 | 203600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 27 | 20241218 | 203500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 28 | 20241218 | 203400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 29 | 20241218 | 203300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 30 | 20241218 | 203200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 31 | 20241218 | 203100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 32 | 20241218 | 203000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 33 | 20241218 | 202900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 34 | 20241218 | 202800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 35 | 20241218 | 202700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 36 | 20241218 | 202600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 37 | 20241218 | 202500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 38 | 20241218 | 202400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 39 | 20241218 | 202300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 40 | 20241218 | 202200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 41 | 20241218 | 202100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 42 | 20241218 | 202000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 43 | 20241218 | 201900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 44 | 20241218 | 201800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 45 | 20241218 | 201700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 46 | 20241218 | 201600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 47 | 20241218 | 201500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 48 | 20241218 | 201400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 49 | 20241218 | 201300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 50 | 20241218 | 201200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 51 | 20241218 | 201100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 52 | 20241218 | 201000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 53 | 20241218 | 200900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 54 | 20241218 | 200800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 55 | 20241218 | 200700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 56 | 20241218 | 200600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 57 | 20241218 | 200500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 58 | 20241218 | 200400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 59 | 20241218 | 200300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 60 | 20241218 | 200200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 61 | 20241218 | 200100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 62 | 20241218 | 200000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 63 | 20241218 | 195900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 64 | 20241218 | 195800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 65 | 20241218 | 195700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 66 | 20241218 | 195600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 67 | 20241218 | 195500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 68 | 20241218 | 195400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 69 | 20241218 | 195300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 70 | 20241218 | 195200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 71 | 20241218 | 195100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 72 | 20241218 | 195000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 73 | 20241218 | 194900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 74 | 20241218 | 194800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 75 | 20241218 | 194700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 76 | 20241218 | 194600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 77 | 20241218 | 194500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 78 | 20241218 | 194400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 79 | 20241218 | 194300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 80 | 20241218 | 194200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 81 | 20241218 | 194100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 82 | 20241218 | 194000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 83 | 20241218 | 193900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 84 | 20241218 | 193800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 85 | 20241218 | 193700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 86 | 20241218 | 193600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 87 | 20241218 | 193500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 88 | 20241218 | 193400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 89 | 20241218 | 193300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 90 | 20241218 | 193200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 91 | 20241218 | 193100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 92 | 20241218 | 193000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 93 | 20241218 | 192900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 94 | 20241218 | 192800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 95 | 20241218 | 192700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 96 | 20241218 | 192600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 97 | 20241218 | 192500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 98 | 20241218 | 192400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 99 | 20241218 | 192300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 100 | 20241218 | 192200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 101 | 20241218 | 192100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 102 | 20241218 | 192000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 103 | 20241218 | 191900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 104 | 20241218 | 191800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 105 | 20241218 | 191700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 106 | 20241218 | 191600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 107 | 20241218 | 191500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 108 | 20241218 | 191400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 109 | 20241218 | 191300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 110 | 20241218 | 191200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 111 | 20241218 | 191100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 112 | 20241218 | 191000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 113 | 20241218 | 190900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 114 | 20241218 | 190800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 115 | 20241218 | 190700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 116 | 20241218 | 190600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 117 | 20241218 | 190500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 118 | 20241218 | 190400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 119 | 20241218 | 190300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 120 | 20241218 | 190200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 121 | 20241218 | 190100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 122 | 20241218 | 190000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 123 | 20241218 | 185900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 124 | 20241218 | 185800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 125 | 20241218 | 185700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 126 | 20241218 | 185600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 127 | 20241218 | 185500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 128 | 20241218 | 185400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 129 | 20241218 | 185300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 130 | 20241218 | 185200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 131 | 20241218 | 185100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 132 | 20241218 | 185000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 133 | 20241218 | 184900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 134 | 20241218 | 184800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 135 | 20241218 | 184700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 136 | 20241218 | 184600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 137 | 20241218 | 184500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 138 | 20241218 | 184400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 139 | 20241218 | 184300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 140 | 20241218 | 184200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 141 | 20241218 | 184100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 142 | 20241218 | 184000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 143 | 20241218 | 183900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 144 | 20241218 | 183800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 145 | 20241218 | 183700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 146 | 20241218 | 183600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 147 | 20241218 | 183500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 148 | 20241218 | 183400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 149 | 20241218 | 183300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 150 | 20241218 | 183200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 151 | 20241218 | 183100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 152 | 20241218 | 183000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 153 | 20241218 | 182900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 154 | 20241218 | 182800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 155 | 20241218 | 182700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 156 | 20241218 | 182600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 157 | 20241218 | 182500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 158 | 20241218 | 182400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 159 | 20241218 | 182300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 160 | 20241218 | 182200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 161 | 20241218 | 182100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 162 | 20241218 | 182000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 163 | 20241218 | 181900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 164 | 20241218 | 181800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 165 | 20241218 | 181700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 166 | 20241218 | 181600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 167 | 20241218 | 181500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 168 | 20241218 | 181400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 169 | 20241218 | 181300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 170 | 20241218 | 181200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 171 | 20241218 | 181100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 172 | 20241218 | 181000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 173 | 20241218 | 180900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 174 | 20241218 | 180800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 175 | 20241218 | 180700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 176 | 20241218 | 180600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 177 | 20241218 | 180500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 178 | 20241218 | 180400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 179 | 20241218 | 180300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 180 | 20241218 | 180200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 181 | 20241218 | 180100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 182 | 20241218 | 180000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 183 | 20241218 | 175900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 184 | 20241218 | 175800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 185 | 20241218 | 175700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 186 | 20241218 | 175600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 187 | 20241218 | 175500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 188 | 20241218 | 175400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 189 | 20241218 | 175300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 190 | 20241218 | 175200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 191 | 20241218 | 175100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 192 | 20241218 | 175000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 193 | 20241218 | 174900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 194 | 20241218 | 174800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 195 | 20241218 | 174700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 196 | 20241218 | 174600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 197 | 20241218 | 174500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 198 | 20241218 | 174400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 199 | 20241218 | 174300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 200 | 20241218 | 174200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 201 | 20241218 | 174100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 202 | 20241218 | 174000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 203 | 20241218 | 173900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 204 | 20241218 | 173800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 205 | 20241218 | 173700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 206 | 20241218 | 173600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 207 | 20241218 | 173500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 208 | 20241218 | 173400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 209 | 20241218 | 173300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 210 | 20241218 | 173200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 211 | 20241218 | 173100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 212 | 20241218 | 173000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 213 | 20241218 | 172900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 214 | 20241218 | 172800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 215 | 20241218 | 172700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 216 | 20241218 | 172600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 217 | 20241218 | 172500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 218 | 20241218 | 172400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 219 | 20241218 | 172300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 220 | 20241218 | 172200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 221 | 20241218 | 172100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 222 | 20241218 | 172000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 223 | 20241218 | 171900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 224 | 20241218 | 171800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 225 | 20241218 | 171700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 226 | 20241218 | 171600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 227 | 20241218 | 171500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 228 | 20241218 | 171400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 229 | 20241218 | 171300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 230 | 20241218 | 171200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 231 | 20241218 | 171100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 232 | 20241218 | 171000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 233 | 20241218 | 170900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 234 | 20241218 | 170800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 235 | 20241218 | 170700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 236 | 20241218 | 170600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 237 | 20241218 | 170500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 238 | 20241218 | 170400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 239 | 20241218 | 170300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 240 | 20241218 | 170200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 241 | 20241218 | 170100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 242 | 20241218 | 170000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 243 | 20241218 | 165900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 244 | 20241218 | 165800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 245 | 20241218 | 165700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 246 | 20241218 | 165600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 247 | 20241218 | 165500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 248 | 20241218 | 165400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 249 | 20241218 | 165300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 250 | 20241218 | 165200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 251 | 20241218 | 165100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 252 | 20241218 | 165000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 253 | 20241218 | 164900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 254 | 20241218 | 164800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 255 | 20241218 | 164700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 256 | 20241218 | 164600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 257 | 20241218 | 164500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 258 | 20241218 | 164400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 259 | 20241218 | 164300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 260 | 20241218 | 164200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 261 | 20241218 | 164100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 262 | 20241218 | 164000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 263 | 20241218 | 163900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 264 | 20241218 | 163800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 265 | 20241218 | 163700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 266 | 20241218 | 163600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 267 | 20241218 | 163500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 268 | 20241218 | 163400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 269 | 20241218 | 163300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 270 | 20241218 | 163200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 271 | 20241218 | 163100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 272 | 20241218 | 163000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 273 | 20241218 | 162900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 274 | 20241218 | 162800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 275 | 20241218 | 162700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 276 | 20241218 | 162600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 277 | 20241218 | 162500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 278 | 20241218 | 162400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 279 | 20241218 | 162300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 280 | 20241218 | 162200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 281 | 20241218 | 162100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 282 | 20241218 | 162000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 283 | 20241218 | 161900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 284 | 20241218 | 161800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 285 | 20241218 | 161700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 286 | 20241218 | 161600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 287 | 20241218 | 161500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 288 | 20241218 | 161400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 289 | 20241218 | 161300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 290 | 20241218 | 161200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 291 | 20241218 | 161100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 292 | 20241218 | 161000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 293 | 20241218 | 160900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 294 | 20241218 | 160800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 295 | 20241218 | 160700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 296 | 20241218 | 160600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 297 | 20241218 | 160500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 298 | 20241218 | 160400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 299 | 20241218 | 160300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 300 | 20241218 | 160200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 301 | 20241218 | 160100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 302 | 20241218 | 160000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 11060 |
| 303 | 20241218 | 155900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 304 | 20241218 | 155800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 305 | 20241218 | 155700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 306 | 20241218 | 155600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 307 | 20241218 | 155500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 308 | 20241218 | 155400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 309 | 20241218 | 155300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 310 | 20241218 | 155200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 311 | 20241218 | 155100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 312 | 20241218 | 155000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 313 | 20241218 | 154900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 314 | 20241218 | 154800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 315 | 20241218 | 154700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 316 | 20241218 | 154600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 317 | 20241218 | 154500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 318 | 20241218 | 154400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 319 | 20241218 | 154300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 320 | 20241218 | 154200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 321 | 20241218 | 154100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 322 | 20241218 | 154000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 323 | 20241218 | 153900 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 324 | 20241218 | 153800 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 325 | 20241218 | 153700 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 326 | 20241218 | 153600 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 327 | 20241218 | 153500 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 328 | 20241218 | 153400 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 329 | 20241218 | 153300 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 330 | 20241218 | 153200 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 331 | 20241218 | 153100 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 332 | 20241218 | 153000 | 131300799000 | 374000 | 374000 | 374000 | 374000 | 22120 |
| 333 | 20241218 | 152900 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 334 | 20241218 | 152800 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 335 | 20241218 | 152700 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 336 | 20241218 | 152600 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 337 | 20241218 | 152500 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 338 | 20241218 | 152400 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 339 | 20241218 | 152300 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 340 | 20241218 | 152200 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 341 | 20241218 | 152100 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 342 | 20241218 | 152000 | 127164359000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 343 | 20241218 | 151900 | 127164359000 | 374500 | 374500 | 375000 | 374000 | 2271 |
| 344 | 20241218 | 151800 | 126314044000 | 374000 | 373500 | 374500 | 373000 | 1224 |
| 345 | 20241218 | 151700 | 125856543000 | 373500 | 373000 | 373500 | 372500 | 746 |
| 346 | 20241218 | 151600 | 125578259500 | 373000 | 372500 | 373000 | 372000 | 812 |
| 347 | 20241218 | 151500 | 125275827500 | 372500 | 372000 | 372500 | 371500 | 444 |
| 348 | 20241218 | 151400 | 125110627500 | 372000 | 371500 | 372000 | 371000 | 7525 |
| 349 | 20241218 | 151300 | 122315141500 | 371500 | 373000 | 373000 | 371000 | 3776 |
| 350 | 20241218 | 151200 | 120911138000 | 373000 | 372500 | 373000 | 372000 | 1774 |
| 351 | 20241218 | 151100 | 120250389500 | 372500 | 372000 | 372500 | 372000 | 1608 |
| 352 | 20241218 | 151000 | 119652105500 | 372000 | 372500 | 373000 | 372000 | 1553 |
| 353 | 20241218 | 150900 | 119073571500 | 372500 | 373500 | 373500 | 372500 | 1734 |
| 354 | 20241218 | 150800 | 118426849000 | 373500 | 373500 | 373500 | 373000 | 465 |
| 355 | 20241218 | 150700 | 118253283500 | 373000 | 373000 | 373500 | 373000 | 547 |
| 356 | 20241218 | 150600 | 118049138000 | 373000 | 372500 | 373500 | 372500 | 943 |
| 357 | 20241218 | 150500 | 117697530000 | 372500 | 372500 | 373000 | 372500 | 647 |
| 358 | 20241218 | 150400 | 117456381000 | 373000 | 373000 | 373000 | 372500 | 698 |
| 359 | 20241218 | 150300 | 117196139500 | 372500 | 373000 | 373000 | 372500 | 499 |
| 360 | 20241218 | 150200 | 117010132500 | 373000 | 373000 | 373000 | 372500 | 604 |
| 361 | 20241218 | 150100 | 116784976000 | 373000 | 373000 | 373000 | 372500 | 553 |
| 362 | 20241218 | 150000 | 116578867000 | 372500 | 372500 | 373000 | 372500 | 663 |
| 363 | 20241218 | 145900 | 116331730000 | 372500 | 372500 | 373000 | 372500 | 1043 |
| 364 | 20241218 | 145800 | 115942862500 | 372500 | 372500 | 373000 | 372000 | 1275 |
| 365 | 20241218 | 145700 | 115468065500 | 372000 | 372500 | 372500 | 372000 | 839 |
| 366 | 20241218 | 145600 | 115155778500 | 372500 | 372500 | 373000 | 372000 | 941 |
| 367 | 20241218 | 145500 | 114805422000 | 372500 | 372000 | 373000 | 372000 | 1420 |
| 368 | 20241218 | 145400 | 114276530500 | 372000 | 372500 | 372500 | 372000 | 786 |
| 369 | 20241218 | 145300 | 113983984000 | 372500 | 372500 | 372500 | 372000 | 432 |
| 370 | 20241218 | 145200 | 113823186500 | 372500 | 372500 | 373000 | 372000 | 888 |
| 371 | 20241218 | 145100 | 113492683500 | 372000 | 372500 | 373000 | 372000 | 704 |
| 372 | 20241218 | 145000 | 113230364000 | 372500 | 372500 | 373000 | 372000 | 861 |
| 373 | 20241218 | 144900 | 112909654000 | 372000 | 373500 | 373500 | 371500 | 10819 |
| 374 | 20241218 | 144800 | 108882213000 | 373000 | 373500 | 373500 | 373000 | 485 |
| 375 | 20241218 | 144700 | 108701181500 | 373000 | 373000 | 373500 | 373000 | 877 |
| 376 | 20241218 | 144600 | 108373841500 | 373000 | 373500 | 374000 | 373000 | 715 |
| 377 | 20241218 | 144500 | 108106820000 | 373500 | 373500 | 374000 | 373500 | 572 |
| 378 | 20241218 | 144400 | 107893078500 | 373500 | 373500 | 374000 | 373500 | 670 |
| 379 | 20241218 | 144300 | 107642721000 | 373500 | 373500 | 374000 | 373500 | 572 |
| 380 | 20241218 | 144200 | 107428999000 | 373500 | 374000 | 374000 | 373500 | 804 |
| 381 | 20241218 | 144100 | 107128624000 | 374000 | 374500 | 374500 | 373500 | 691 |
| 382 | 20241218 | 144000 | 106870171500 | 374500 | 374500 | 374500 | 374000 | 714 |
| 383 | 20241218 | 143900 | 106603040500 | 374000 | 374500 | 374500 | 374000 | 530 |
| 384 | 20241218 | 143800 | 106404711000 | 374500 | 374500 | 374500 | 374000 | 269 |
| 385 | 20241218 | 143700 | 106304023500 | 374000 | 374000 | 374500 | 373500 | 1341 |
| 386 | 20241218 | 143600 | 105802804000 | 374000 | 374000 | 374500 | 373500 | 549 |
| 387 | 20241218 | 143500 | 105597469000 | 374500 | 374000 | 374500 | 374000 | 379 |
| 388 | 20241218 | 143400 | 105455628000 | 374500 | 374000 | 374500 | 374000 | 687 |
| 389 | 20241218 | 143300 | 105198622500 | 374000 | 375500 | 375500 | 374000 | 3942 |
| 390 | 20241218 | 143200 | 103720613000 | 375500 | 375000 | 375500 | 375000 | 182 |
| 391 | 20241218 | 143100 | 103652335000 | 375500 | 375500 | 375500 | 375000 | 155 |
| 392 | 20241218 | 143000 | 103594180000 | 375500 | 375500 | 375500 | 375000 | 130 |
| 393 | 20241218 | 142900 | 103545392000 | 375500 | 375000 | 375500 | 375000 | 263 |
| 394 | 20241218 | 142800 | 103446749500 | 375000 | 375000 | 375500 | 375000 | 238 |
| 395 | 20241218 | 142700 | 103357454000 | 375500 | 375000 | 375500 | 375000 | 524 |
| 396 | 20241218 | 142600 | 103160922500 | 375000 | 375500 | 375500 | 375000 | 178 |
| 397 | 20241218 | 142500 | 103094143500 | 375500 | 375000 | 375500 | 375000 | 221 |
| 398 | 20241218 | 142400 | 103011238000 | 375500 | 375500 | 375500 | 375000 | 123 |
| 399 | 20241218 | 142300 | 102965076500 | 375500 | 375500 | 375500 | 375000 | 255 |
| 400 | 20241218 | 142200 | 102869422000 | 375000 | 375000 | 375500 | 375000 | 261 |
| 401 | 20241218 | 142100 | 102771470000 | 375500 | 375500 | 375500 | 375000 | 219 |
| 402 | 20241218 | 142000 | 102689310000 | 375500 | 375000 | 375500 | 375000 | 243 |
| 403 | 20241218 | 141900 | 102598074500 | 375000 | 375500 | 375500 | 375000 | 639 |
| 404 | 20241218 | 141800 | 102358257500 | 376000 | 376000 | 376000 | 375500 | 340 |
| 405 | 20241218 | 141700 | 102230561500 | 376000 | 375500 | 376000 | 375500 | 89 |
| 406 | 20241218 | 141600 | 102197127000 | 376000 | 376000 | 376000 | 375500 | 144 |
| 407 | 20241218 | 141500 | 102143032000 | 375500 | 375500 | 376000 | 375500 | 84 |
| 408 | 20241218 | 141400 | 102111476000 | 375500 | 376000 | 376000 | 375500 | 98 |
| 409 | 20241218 | 141300 | 102074659500 | 375500 | 376000 | 376000 | 375500 | 1073 |
| 410 | 20241218 | 141200 | 101671721500 | 375500 | 376000 | 376000 | 375500 | 221 |
| 411 | 20241218 | 141100 | 101588709000 | 376000 | 376000 | 376000 | 375500 | 85 |
| 412 | 20241218 | 141000 | 101556761000 | 376000 | 375500 | 376000 | 375000 | 2356 |
| 413 | 20241218 | 140900 | 100672003500 | 375000 | 375000 | 375500 | 375000 | 111 |
| 414 | 20241218 | 140800 | 100630350500 | 375000 | 375500 | 375500 | 375000 | 381 |
| 415 | 20241218 | 140700 | 100487405500 | 375500 | 375500 | 375500 | 375000 | 58 |
| 416 | 20241218 | 140600 | 100465642000 | 375000 | 375000 | 375500 | 375000 | 592 |
| 417 | 20241218 | 140500 | 100243614000 | 375500 | 375000 | 375500 | 375000 | 152 |
| 418 | 20241218 | 140400 | 100186586500 | 375000 | 375500 | 375500 | 375000 | 139 |
| 419 | 20241218 | 140300 | 100134441000 | 375000 | 375500 | 375500 | 374000 | 2913 |
| 420 | 20241218 | 140200 | 99042505000 | 375500 | 376000 | 376000 | 375000 | 721 |
| 421 | 20241218 | 140100 | 98771810500 | 375500 | 375500 | 376000 | 375500 | 76 |
| 422 | 20241218 | 140000 | 98743252000 | 376000 | 376500 | 376500 | 375500 | 214 |
| 423 | 20241218 | 135900 | 98662802500 | 376000 | 376500 | 376500 | 376000 | 181 |
| 424 | 20241218 | 135800 | 98594714500 | 376500 | 375500 | 376500 | 375500 | 918 |
| 425 | 20241218 | 135700 | 98249722000 | 376000 | 375500 | 376000 | 375500 | 258 |
| 426 | 20241218 | 135600 | 98152771500 | 375500 | 376000 | 376000 | 375500 | 222 |
| 427 | 20241218 | 135500 | 98069379500 | 376000 | 376000 | 376500 | 376000 | 629 |
| 428 | 20241218 | 135400 | 97832840500 | 376500 | 376000 | 376500 | 376000 | 242 |
| 429 | 20241218 | 135300 | 97741759500 | 376500 | 376500 | 376500 | 376000 | 120 |
| 430 | 20241218 | 135200 | 97696595000 | 376500 | 376000 | 376500 | 375500 | 897 |
| 431 | 20241218 | 135100 | 97359236000 | 376000 | 375500 | 376000 | 375500 | 333 |
| 432 | 20241218 | 135000 | 97234042000 | 376000 | 375500 | 376000 | 375500 | 242 |
| 433 | 20241218 | 134900 | 97143077500 | 376000 | 375500 | 376000 | 375500 | 455 |
| 434 | 20241218 | 134800 | 96972155000 | 376000 | 375500 | 376000 | 375500 | 181 |
| 435 | 20241218 | 134700 | 96904122500 | 376000 | 376500 | 376500 | 375500 | 862 |
| 436 | 20241218 | 134600 | 96579997500 | 376500 | 376500 | 376500 | 376000 | 122 |
| 437 | 20241218 | 134500 | 96534069000 | 376000 | 376000 | 376500 | 376000 | 139 |
| 438 | 20241218 | 134400 | 96481776000 | 376500 | 376000 | 376500 | 375500 | 995 |
| 439 | 20241218 | 134300 | 96107645000 | 376000 | 374500 | 376000 | 374500 | 1813 |
| 440 | 20241218 | 134200 | 95428047500 | 374500 | 374000 | 374500 | 374000 | 151 |
| 441 | 20241218 | 134100 | 95371524000 | 374500 | 374500 | 374500 | 374000 | 143 |
| 442 | 20241218 | 134000 | 95317978000 | 374000 | 374000 | 374500 | 374000 | 202 |
| 443 | 20241218 | 133900 | 95242335500 | 374000 | 374500 | 374500 | 374000 | 204 |
| 444 | 20241218 | 133800 | 95165985500 | 374500 | 374500 | 375000 | 374000 | 544 |
| 445 | 20241218 | 133700 | 94962213000 | 374500 | 375500 | 375500 | 374500 | 1016 |
| 446 | 20241218 | 133600 | 94581235500 | 375500 | 375500 | 375500 | 375000 | 105 |
| 447 | 20241218 | 133500 | 94541816500 | 375500 | 375500 | 375500 | 375000 | 215 |
| 448 | 20241218 | 133400 | 94461102500 | 375000 | 375000 | 375500 | 375000 | 413 |
| 449 | 20241218 | 133300 | 94306064000 | 375000 | 375000 | 375500 | 374500 | 706 |
| 450 | 20241218 | 133200 | 94041322500 | 375000 | 374500 | 375000 | 374000 | 881 |
| 451 | 20241218 | 133100 | 93711174500 | 374500 | 373500 | 374500 | 373500 | 446 |
| 452 | 20241218 | 133000 | 93544318000 | 373500 | 373000 | 374000 | 373000 | 1689 |
| 453 | 20241218 | 132900 | 92913775500 | 373000 | 372500 | 373000 | 372500 | 163 |
| 454 | 20241218 | 132800 | 92853003000 | 373000 | 372500 | 373000 | 372500 | 156 |
| 455 | 20241218 | 132700 | 92794851000 | 372500 | 373000 | 373000 | 372500 | 116 |
| 456 | 20241218 | 132600 | 92751604000 | 373000 | 373000 | 373000 | 372500 | 83 |
| 457 | 20241218 | 132500 | 92720663500 | 373000 | 372500 | 373000 | 372500 | 470 |
| 458 | 20241218 | 132400 | 92545528000 | 373000 | 373000 | 373000 | 372500 | 469 |
| 459 | 20241218 | 132300 | 92370790500 | 372500 | 373000 | 373000 | 372500 | 2736 |
| 460 | 20241218 | 132200 | 91351562500 | 373000 | 373000 | 373000 | 372500 | 236 |
| 461 | 20241218 | 132100 | 91263585500 | 373000 | 372500 | 373000 | 372500 | 895 |
| 462 | 20241218 | 132000 | 90929843000 | 372500 | 373000 | 373000 | 372500 | 152 |
| 463 | 20241218 | 131900 | 90873189500 | 373000 | 372500 | 373000 | 372500 | 297 |
| 464 | 20241218 | 131800 | 90762515000 | 373000 | 373000 | 373000 | 372500 | 119 |
| 465 | 20241218 | 131700 | 90718176000 | 372500 | 372500 | 373000 | 372500 | 176 |
| 466 | 20241218 | 131600 | 90652550000 | 372500 | 373000 | 373500 | 372500 | 1715 |
| 467 | 20241218 | 131500 | 90012890500 | 373000 | 373000 | 373500 | 373000 | 354 |
| 468 | 20241218 | 131400 | 89880835500 | 373500 | 373000 | 373500 | 373000 | 113 |
| 469 | 20241218 | 131300 | 89838664500 | 373500 | 373500 | 373500 | 373000 | 94 |
| 470 | 20241218 | 131200 | 89803568500 | 373500 | 373000 | 373500 | 373000 | 47 |
| 471 | 20241218 | 131100 | 89786018000 | 373500 | 373500 | 373500 | 373000 | 384 |
| 472 | 20241218 | 131000 | 89642712500 | 373500 | 372500 | 373500 | 372500 | 596 |
| 473 | 20241218 | 130900 | 89420415500 | 372500 | 372500 | 373000 | 372500 | 338 |
| 474 | 20241218 | 130800 | 89294449000 | 373000 | 372500 | 373000 | 372500 | 50 |
| 475 | 20241218 | 130700 | 89275811000 | 372500 | 373000 | 373000 | 372500 | 47 |
| 476 | 20241218 | 130600 | 89258293500 | 372500 | 372000 | 373000 | 372000 | 480 |
| 477 | 20241218 | 130500 | 89079503000 | 372000 | 372500 | 372500 | 372000 | 139 |
| 478 | 20241218 | 130400 | 89027752000 | 372500 | 373000 | 373000 | 372000 | 2279 |
| 479 | 20241218 | 130300 | 88178827000 | 373000 | 374000 | 374000 | 373000 | 6521 |
| 480 | 20241218 | 130200 | 85745002500 | 374000 | 373500 | 374000 | 373500 | 133 |
| 481 | 20241218 | 130100 | 85695284500 | 374000 | 373500 | 374000 | 373500 | 93 |
| 482 | 20241218 | 130000 | 85660529000 | 373500 | 374000 | 374000 | 373500 | 189 |
| 483 | 20241218 | 125900 | 85589866500 | 373500 | 373500 | 374000 | 373500 | 152 |
| 484 | 20241218 | 125800 | 85533051500 | 373500 | 373500 | 374000 | 373500 | 173 |
| 485 | 20241218 | 125700 | 85468397000 | 373500 | 373500 | 374000 | 373000 | 558 |
| 486 | 20241218 | 125600 | 85259935500 | 373500 | 373500 | 373500 | 373000 | 377 |
| 487 | 20241218 | 125500 | 85119152000 | 373500 | 373000 | 373500 | 373000 | 667 |
| 488 | 20241218 | 125400 | 84870145000 | 373000 | 373000 | 373500 | 373000 | 362 |
| 489 | 20241218 | 125300 | 84735033000 | 373000 | 373500 | 373500 | 373000 | 372 |
| 490 | 20241218 | 125200 | 84596127500 | 373000 | 373000 | 373500 | 373000 | 141 |
| 491 | 20241218 | 125100 | 84543502000 | 373000 | 373500 | 373500 | 373000 | 349 |
| 492 | 20241218 | 125000 | 84413305500 | 373500 | 373000 | 373500 | 373000 | 183 |
| 493 | 20241218 | 124900 | 84344980000 | 373500 | 373500 | 373500 | 373000 | 73 |
| 494 | 20241218 | 124800 | 84317722000 | 373500 | 373500 | 373500 | 373000 | 202 |
| 495 | 20241218 | 124700 | 84242310500 | 373000 | 373500 | 373500 | 373000 | 107 |
| 496 | 20241218 | 124600 | 84202363500 | 373500 | 373000 | 373500 | 373000 | 762 |
| 497 | 20241218 | 124500 | 83917781500 | 373000 | 373000 | 373500 | 373000 | 374 |
| 498 | 20241218 | 124400 | 83778255000 | 373000 | 373000 | 373500 | 373000 | 183 |
| 499 | 20241218 | 124300 | 83709965000 | 373000 | 373500 | 373500 | 373000 | 298 |
| 500 | 20241218 | 124200 | 83598670500 | 373000 | 373000 | 373500 | 373000 | 171 |
| 501 | 20241218 | 124100 | 83534839500 | 373500 | 373500 | 374000 | 373000 | 685 |
| 502 | 20241218 | 124000 | 83278981500 | 373500 | 373500 | 374000 | 373000 | 812 |
| 503 | 20241218 | 123900 | 82975706000 | 373500 | 373500 | 373500 | 373000 | 581 |
| 504 | 20241218 | 123800 | 82758932500 | 373500 | 373500 | 373500 | 373000 | 122 |
| 505 | 20241218 | 123700 | 82713384000 | 373000 | 373500 | 373500 | 373000 | 227 |
| 506 | 20241218 | 123600 | 82628677500 | 373500 | 373500 | 373500 | 373000 | 608 |
| 507 | 20241218 | 123500 | 82401752500 | 373500 | 374000 | 374500 | 373500 | 7452 |
| 508 | 20241218 | 123400 | 79615767000 | 374500 | 374000 | 374500 | 374000 | 171 |
| 509 | 20241218 | 123300 | 79551789000 | 374500 | 374500 | 374500 | 374000 | 165 |
| 510 | 20241218 | 123200 | 79490014000 | 374500 | 374000 | 374500 | 374000 | 59 |
| 511 | 20241218 | 123100 | 79467935000 | 374500 | 374500 | 375000 | 374000 | 2634 |
| 512 | 20241218 | 123000 | 78481591000 | 375000 | 374500 | 375000 | 374500 | 103 |
| 513 | 20241218 | 122900 | 78442994500 | 374500 | 375000 | 375000 | 374500 | 118 |
| 514 | 20241218 | 122800 | 78398773500 | 375000 | 374500 | 375000 | 374500 | 118 |
| 515 | 20241218 | 122700 | 78354557000 | 374500 | 375000 | 375000 | 374500 | 190 |
| 516 | 20241218 | 122600 | 78283356000 | 374500 | 375000 | 375000 | 374500 | 254 |
| 517 | 20241218 | 122500 | 78188183500 | 375000 | 374500 | 375000 | 374500 | 96 |
| 518 | 20241218 | 122400 | 78152196500 | 374500 | 374500 | 375000 | 374500 | 96 |
| 519 | 20241218 | 122300 | 78116215500 | 374500 | 375000 | 375000 | 374500 | 181 |
| 520 | 20241218 | 122200 | 78048351000 | 375000 | 374500 | 375000 | 374500 | 43 |
| 521 | 20241218 | 122100 | 78032241000 | 375000 | 374500 | 375000 | 374500 | 133 |
| 522 | 20241218 | 122000 | 77982424000 | 374500 | 374500 | 375000 | 374500 | 128 |
| 523 | 20241218 | 121900 | 77934461000 | 375000 | 375000 | 375000 | 374500 | 89 |
| 524 | 20241218 | 121800 | 77901090000 | 374500 | 375000 | 375000 | 374500 | 154 |
| 525 | 20241218 | 121700 | 77843362500 | 374500 | 374500 | 375000 | 374500 | 303 |
| 526 | 20241218 | 121600 | 77729750000 | 375000 | 376000 | 376000 | 374500 | 5594 |
| 527 | 20241218 | 121500 | 75631494500 | 376000 | 375500 | 376000 | 375500 | 49 |
| 528 | 20241218 | 121400 | 75613085000 | 376000 | 376000 | 376000 | 375500 | 163 |
| 529 | 20241218 | 121300 | 75551819500 | 375500 | 375500 | 376000 | 375500 | 43 |
| 530 | 20241218 | 121200 | 75535667500 | 376000 | 376000 | 376000 | 375500 | 187 |
| 531 | 20241218 | 121100 | 75465377500 | 375500 | 375500 | 376000 | 375500 | 129 |
| 532 | 20241218 | 121000 | 75416925000 | 375500 | 375500 | 376000 | 375500 | 321 |
| 533 | 20241218 | 120900 | 75296371500 | 375500 | 376000 | 376000 | 375500 | 117 |
| 534 | 20241218 | 120800 | 75252386000 | 376000 | 376000 | 376000 | 375500 | 140 |
| 535 | 20241218 | 120700 | 75199753500 | 376000 | 375500 | 376000 | 375500 | 45 |
| 536 | 20241218 | 120600 | 75182850000 | 375500 | 375000 | 375500 | 375000 | 167 |
| 537 | 20241218 | 120500 | 75120151000 | 375500 | 375000 | 375500 | 375000 | 198 |
| 538 | 20241218 | 120400 | 75045818000 | 375500 | 375500 | 375500 | 375000 | 189 |
| 539 | 20241218 | 120300 | 74974862500 | 375500 | 375000 | 375500 | 375000 | 54 |
| 540 | 20241218 | 120200 | 74954607000 | 375500 | 375500 | 375500 | 375000 | 112 |
| 541 | 20241218 | 120100 | 74912586000 | 375000 | 375000 | 375500 | 375000 | 175 |
| 542 | 20241218 | 120000 | 74846896000 | 375000 | 375000 | 375500 | 375000 | 157 |
| 543 | 20241218 | 115900 | 74788013000 | 375500 | 375500 | 375500 | 375000 | 153 |
| 544 | 20241218 | 115800 | 74730575500 | 375000 | 375000 | 375500 | 375000 | 131 |
| 545 | 20241218 | 115700 | 74681440000 | 375000 | 375000 | 375500 | 375000 | 56 |
| 546 | 20241218 | 115600 | 74660422000 | 375500 | 375500 | 375500 | 375000 | 177 |
| 547 | 20241218 | 115500 | 74594003000 | 375000 | 375500 | 375500 | 375000 | 34 |
| 548 | 20241218 | 115400 | 74581251000 | 375000 | 375500 | 375500 | 375000 | 54 |
| 549 | 20241218 | 115300 | 74560988000 | 375500 | 376000 | 376500 | 375000 | 970 |
| 550 | 20241218 | 115200 | 74196748000 | 376000 | 376000 | 376500 | 375500 | 286 |
| 551 | 20241218 | 115100 | 74089207500 | 376000 | 375500 | 376000 | 375500 | 140 |
| 552 | 20241218 | 115000 | 74036574500 | 376000 | 375500 | 376000 | 375500 | 266 |
| 553 | 20241218 | 114900 | 73936593000 | 376000 | 376000 | 376000 | 375500 | 53 |
| 554 | 20241218 | 114800 | 73916674500 | 375500 | 376000 | 376000 | 375500 | 177 |
| 555 | 20241218 | 114700 | 73850133000 | 376000 | 376000 | 376000 | 375500 | 76 |
| 556 | 20241218 | 114600 | 73821567500 | 376000 | 376000 | 376000 | 375500 | 104 |
| 557 | 20241218 | 114500 | 73782481000 | 376000 | 376000 | 376000 | 375500 | 593 |
| 558 | 20241218 | 114400 | 73559530500 | 376000 | 375500 | 376000 | 375500 | 178 |
| 559 | 20241218 | 114300 | 73492624500 | 375500 | 376000 | 376000 | 375500 | 100 |
| 560 | 20241218 | 114200 | 73455057500 | 375500 | 375500 | 376000 | 375500 | 81 |
| 561 | 20241218 | 114100 | 73424629500 | 375500 | 375500 | 376000 | 375500 | 151 |
| 562 | 20241218 | 114000 | 73367873500 | 375500 | 375500 | 376000 | 375500 | 160 |
| 563 | 20241218 | 113900 | 73307747000 | 375500 | 376000 | 376000 | 375500 | 76 |
| 564 | 20241218 | 113800 | 73279203500 | 375500 | 375500 | 376000 | 375500 | 51 |
| 565 | 20241218 | 113700 | 73260042500 | 375500 | 376000 | 376000 | 375500 | 28 |
| 566 | 20241218 | 113600 | 73249520500 | 376000 | 375500 | 376000 | 375500 | 111 |
| 567 | 20241218 | 113500 | 73207830000 | 375500 | 376000 | 376000 | 375500 | 246 |
| 568 | 20241218 | 113400 | 73115445500 | 376000 | 376000 | 376000 | 375500 | 385 |
| 569 | 20241218 | 113300 | 72970719000 | 375500 | 375000 | 376000 | 375000 | 107 |
| 570 | 20241218 | 113200 | 72930537500 | 375500 | 375500 | 375500 | 375000 | 114 |
| 571 | 20241218 | 113100 | 72887739500 | 375500 | 375500 | 375500 | 375000 | 282 |
| 572 | 20241218 | 113000 | 72781853500 | 375500 | 375000 | 375500 | 375000 | 72 |
| 573 | 20241218 | 112900 | 72754836000 | 375000 | 375500 | 375500 | 375000 | 183 |
| 574 | 20241218 | 112800 | 72686137000 | 375500 | 376000 | 376000 | 375000 | 231 |
| 575 | 20241218 | 112700 | 72599386000 | 375500 | 375500 | 375500 | 375000 | 427 |
| 576 | 20241218 | 112600 | 72439127500 | 375500 | 375500 | 375500 | 375000 | 87 |
| 577 | 20241218 | 112500 | 72406475000 | 375000 | 375500 | 375500 | 375000 | 101 |
| 578 | 20241218 | 112400 | 72368567000 | 375500 | 375500 | 375500 | 375000 | 154 |
| 579 | 20241218 | 112300 | 72310750000 | 375500 | 375500 | 375500 | 375000 | 111 |
| 580 | 20241218 | 112200 | 72269096000 | 375500 | 375000 | 375500 | 375000 | 295 |
| 581 | 20241218 | 112100 | 72158353000 | 375000 | 375000 | 375000 | 374500 | 1228 |
| 582 | 20241218 | 112000 | 71697868500 | 374500 | 374500 | 375000 | 374500 | 347 |
| 583 | 20241218 | 111900 | 71567796000 | 374500 | 375000 | 375000 | 374500 | 124 |
| 584 | 20241218 | 111800 | 71521335500 | 374500 | 375000 | 375000 | 374500 | 183 |
| 585 | 20241218 | 111700 | 71452777000 | 374500 | 375000 | 375000 | 374500 | 283 |
| 586 | 20241218 | 111600 | 71346672000 | 374500 | 375000 | 375000 | 374500 | 81 |
| 587 | 20241218 | 111500 | 71316318500 | 375000 | 374500 | 375000 | 374500 | 196 |
| 588 | 20241218 | 111400 | 71242858500 | 375000 | 375000 | 375000 | 374500 | 175 |
| 589 | 20241218 | 111300 | 71177283000 | 375000 | 375000 | 375000 | 374500 | 184 |
| 590 | 20241218 | 111200 | 71108309500 | 375000 | 375000 | 375000 | 374500 | 593 |
| 591 | 20241218 | 111100 | 70886176000 | 375000 | 375000 | 375000 | 374500 | 310 |
| 592 | 20241218 | 111000 | 70770024000 | 375000 | 375000 | 375000 | 374500 | 655 |
| 593 | 20241218 | 110900 | 70524704500 | 374500 | 374500 | 375000 | 374500 | 268 |
| 594 | 20241218 | 110800 | 70424322000 | 374500 | 375000 | 375000 | 374500 | 107 |
| 595 | 20241218 | 110700 | 70384220500 | 374500 | 375000 | 375000 | 374500 | 76 |
| 596 | 20241218 | 110600 | 70355741000 | 375000 | 375000 | 375000 | 374500 | 203 |
| 597 | 20241218 | 110500 | 70279696500 | 375000 | 374500 | 375000 | 374500 | 84 |
| 598 | 20241218 | 110400 | 70248216000 | 375000 | 375000 | 375000 | 374500 | 133 |
| 599 | 20241218 | 110300 | 70198361500 | 375000 | 375000 | 375000 | 374500 | 371 |
| 600 | 20241218 | 110200 | 70059290000 | 374500 | 375000 | 375000 | 374500 | 216 |
| 601 | 20241218 | 110100 | 69978330000 | 374500 | 375000 | 375000 | 374500 | 204 |
| 602 | 20241218 | 110000 | 69901852500 | 375000 | 374500 | 375000 | 374500 | 101 |
| 603 | 20241218 | 105900 | 69864018500 | 374500 | 374500 | 375000 | 374500 | 684 |
| 604 | 20241218 | 105800 | 69607845000 | 374500 | 375000 | 375000 | 374500 | 50 |
| 605 | 20241218 | 105700 | 69589110000 | 375000 | 375000 | 375000 | 374000 | 627 |
| 606 | 20241218 | 105600 | 69354280500 | 374500 | 374500 | 375000 | 374000 | 368 |
| 607 | 20241218 | 105500 | 69216471500 | 374500 | 374000 | 374500 | 374000 | 1279 |
| 608 | 20241218 | 105400 | 68737557500 | 374000 | 374500 | 374500 | 374000 | 111 |
| 609 | 20241218 | 105300 | 68696005500 | 374500 | 374000 | 374500 | 374000 | 242 |
| 610 | 20241218 | 105200 | 68605421000 | 374500 | 374500 | 374500 | 374000 | 362 |
| 611 | 20241218 | 105100 | 68469885500 | 374500 | 374500 | 375000 | 374000 | 539 |
| 612 | 20241218 | 105000 | 68268170500 | 374500 | 375000 | 375000 | 374500 | 964 |
| 613 | 20241218 | 104900 | 67906975500 | 375000 | 375000 | 375000 | 374500 | 54 |
| 614 | 20241218 | 104800 | 67886744000 | 375000 | 374500 | 375000 | 374500 | 162 |
| 615 | 20241218 | 104700 | 67826065000 | 375000 | 374500 | 375000 | 374000 | 905 |
| 616 | 20241218 | 104600 | 67487228000 | 374500 | 374500 | 374500 | 374000 | 323 |
| 617 | 20241218 | 104500 | 67366333000 | 374500 | 375000 | 375500 | 374000 | 14656 |
| 618 | 20241218 | 104400 | 61871529000 | 375000 | 375500 | 376000 | 375000 | 3892 |
| 619 | 20241218 | 104300 | 60410175000 | 375500 | 375000 | 376000 | 375000 | 187 |
| 620 | 20241218 | 104200 | 60339961000 | 375000 | 375500 | 376000 | 375000 | 1259 |
| 621 | 20241218 | 104100 | 59867478500 | 375000 | 375500 | 375500 | 375000 | 272 |
| 622 | 20241218 | 104000 | 59765364500 | 375000 | 375500 | 375500 | 375000 | 181 |
| 623 | 20241218 | 103900 | 59697420500 | 375000 | 375500 | 376500 | 375000 | 1958 |
| 624 | 20241218 | 103800 | 58962240000 | 375500 | 376500 | 376500 | 375500 | 869 |
| 625 | 20241218 | 103700 | 58635486500 | 376500 | 376000 | 376500 | 376000 | 129 |
| 626 | 20241218 | 103600 | 58586972000 | 376000 | 376500 | 376500 | 376000 | 118 |
| 627 | 20241218 | 103500 | 58542575500 | 376000 | 376500 | 376500 | 376000 | 327 |
| 628 | 20241218 | 103400 | 58419613500 | 376500 | 376000 | 376500 | 376000 | 149 |
| 629 | 20241218 | 103300 | 58363565000 | 376500 | 376000 | 376500 | 376000 | 54 |
| 630 | 20241218 | 103200 | 58343250500 | 376500 | 375500 | 376500 | 375500 | 207 |
| 631 | 20241218 | 103100 | 58265438500 | 376000 | 376500 | 376500 | 375500 | 951 |
| 632 | 20241218 | 103000 | 57907860000 | 376500 | 376500 | 376500 | 376000 | 96 |
| 633 | 20241218 | 102900 | 57871722000 | 376000 | 376000 | 376500 | 376000 | 131 |
| 634 | 20241218 | 102800 | 57822408500 | 376000 | 376000 | 376500 | 376000 | 202 |
| 635 | 20241218 | 102700 | 57746379500 | 376000 | 376000 | 376000 | 375500 | 161 |
| 636 | 20241218 | 102600 | 57685861500 | 376000 | 375500 | 376000 | 375000 | 706 |
| 637 | 20241218 | 102500 | 57420754500 | 375500 | 376000 | 376000 | 375000 | 1897 |
| 638 | 20241218 | 102400 | 56708515000 | 376000 | 375500 | 376500 | 375500 | 447 |
| 639 | 20241218 | 102300 | 56540460500 | 376000 | 375500 | 376000 | 375500 | 299 |
| 640 | 20241218 | 102200 | 56428105000 | 375500 | 376000 | 376000 | 375500 | 234 |
| 641 | 20241218 | 102100 | 56340190500 | 375500 | 375500 | 376500 | 375000 | 1242 |
| 642 | 20241218 | 102000 | 55873944500 | 375500 | 377000 | 377000 | 375000 | 7148 |
| 643 | 20241218 | 101900 | 53186996500 | 377000 | 376500 | 377000 | 376500 | 190 |
| 644 | 20241218 | 101800 | 53115388000 | 377000 | 377000 | 377000 | 376500 | 154 |
| 645 | 20241218 | 101700 | 53057351500 | 376500 | 376500 | 377000 | 376500 | 159 |
| 646 | 20241218 | 101600 | 52997479000 | 377000 | 376500 | 377000 | 376000 | 1239 |
| 647 | 20241218 | 101500 | 52530977000 | 376500 | 377000 | 377500 | 376500 | 425 |
| 648 | 20241218 | 101400 | 52370817500 | 377000 | 376500 | 377000 | 376000 | 325 |
| 649 | 20241218 | 101300 | 52248442500 | 376000 | 376500 | 377000 | 376000 | 518 |
| 650 | 20241218 | 101200 | 52053416500 | 376500 | 377000 | 377500 | 376000 | 2213 |
| 651 | 20241218 | 101100 | 51219692500 | 377000 | 378000 | 378000 | 377000 | 916 |
| 652 | 20241218 | 101000 | 50873940500 | 377500 | 378000 | 378500 | 377500 | 462 |
| 653 | 20241218 | 100900 | 50699283000 | 378500 | 378500 | 379000 | 378000 | 137 |
| 654 | 20241218 | 100800 | 50647433000 | 378500 | 379000 | 379000 | 377500 | 1049 |
| 655 | 20241218 | 100700 | 50250960000 | 379000 | 378500 | 379000 | 378500 | 288 |
| 656 | 20241218 | 100600 | 50141821000 | 379000 | 377500 | 379000 | 377500 | 382 |
| 657 | 20241218 | 100500 | 49997363500 | 378000 | 378000 | 378000 | 377500 | 264 |
| 658 | 20241218 | 100400 | 49897654500 | 378000 | 379500 | 379500 | 377500 | 1309 |
| 659 | 20241218 | 100300 | 49402004000 | 379500 | 380000 | 380000 | 379000 | 533 |
| 660 | 20241218 | 100200 | 49199730000 | 379500 | 380500 | 380500 | 379500 | 512 |
| 661 | 20241218 | 100100 | 49005163000 | 380500 | 380500 | 381000 | 380000 | 444 |
| 662 | 20241218 | 100000 | 48836239500 | 380500 | 380000 | 381000 | 380000 | 1726 |
| 663 | 20241218 | 095900 | 48179432500 | 380500 | 380500 | 380500 | 380000 | 346 |
| 664 | 20241218 | 095800 | 48047824000 | 380500 | 380500 | 380500 | 380000 | 368 |
| 665 | 20241218 | 095700 | 47907825500 | 380500 | 380000 | 380500 | 380000 | 310 |
| 666 | 20241218 | 095600 | 47789931000 | 380000 | 380500 | 381000 | 379000 | 1576 |
| 667 | 20241218 | 095500 | 47190791500 | 380500 | 379000 | 380500 | 378500 | 1912 |
| 668 | 20241218 | 095400 | 46464552500 | 379000 | 379000 | 379000 | 378500 | 175 |
| 669 | 20241218 | 095300 | 46398235000 | 379000 | 378500 | 379000 | 378000 | 213 |
| 670 | 20241218 | 095200 | 46317577500 | 378500 | 379000 | 379000 | 378000 | 173 |
| 671 | 20241218 | 095100 | 46252125500 | 379000 | 379500 | 379500 | 378000 | 2049 |
| 672 | 20241218 | 095000 | 45476452000 | 379000 | 378000 | 379000 | 378000 | 778 |
| 673 | 20241218 | 094900 | 45181901000 | 378000 | 377500 | 378500 | 377500 | 334 |
| 674 | 20241218 | 094800 | 45055671500 | 377500 | 377000 | 377500 | 376500 | 472 |
| 675 | 20241218 | 094700 | 44877609500 | 377000 | 377000 | 377000 | 376500 | 401 |
| 676 | 20241218 | 094600 | 44726486500 | 377000 | 377000 | 377500 | 376500 | 534 |
| 677 | 20241218 | 094500 | 44525151000 | 377000 | 376000 | 377000 | 376000 | 275 |
| 678 | 20241218 | 094400 | 44421590500 | 376500 | 377000 | 377500 | 376000 | 1159 |
| 679 | 20241218 | 094300 | 43985215000 | 376500 | 377000 | 379000 | 376500 | 556 |
| 680 | 20241218 | 094200 | 43775546000 | 376500 | 375000 | 376500 | 375000 | 755 |
| 681 | 20241218 | 094100 | 43491656000 | 375000 | 376000 | 376500 | 375000 | 2649 |
| 682 | 20241218 | 094000 | 42496949000 | 376000 | 376500 | 376500 | 375500 | 1117 |
| 683 | 20241218 | 093900 | 42076956500 | 376500 | 376000 | 376500 | 376000 | 180 |
| 684 | 20241218 | 093800 | 42009245500 | 376000 | 376500 | 376500 | 375500 | 1765 |
| 685 | 20241218 | 093700 | 41345685000 | 376000 | 376500 | 377000 | 376000 | 711 |
| 686 | 20241218 | 093600 | 41078125500 | 376500 | 376500 | 377000 | 376000 | 1322 |
| 687 | 20241218 | 093500 | 40580177500 | 377000 | 376000 | 377000 | 376000 | 585 |
| 688 | 20241218 | 093400 | 40359937000 | 376000 | 376000 | 376500 | 375500 | 1701 |
| 689 | 20241218 | 093300 | 39720929000 | 376000 | 376500 | 376500 | 375500 | 2503 |
| 690 | 20241218 | 093200 | 38779905000 | 376000 | 379000 | 379000 | 376000 | 13939 |
| 691 | 20241218 | 093100 | 33522586500 | 379000 | 379500 | 379500 | 378500 | 967 |
| 692 | 20241218 | 093000 | 33156018000 | 379500 | 378500 | 380000 | 378500 | 536 |
| 693 | 20241218 | 092900 | 32952860500 | 378500 | 379000 | 379000 | 378500 | 668 |
| 694 | 20241218 | 092800 | 32699952000 | 379000 | 379500 | 379500 | 378500 | 1387 |
| 695 | 20241218 | 092700 | 32174245000 | 379500 | 379000 | 379500 | 379000 | 965 |
| 696 | 20241218 | 092600 | 31808304000 | 379500 | 380000 | 380500 | 378500 | 2083 |
| 697 | 20241218 | 092500 | 31017593000 | 380000 | 379500 | 380500 | 379000 | 752 |
| 698 | 20241218 | 092400 | 30731908000 | 379000 | 379500 | 380000 | 378500 | 1661 |
| 699 | 20241218 | 092300 | 30101918500 | 379500 | 380000 | 380000 | 379000 | 827 |
| 700 | 20241218 | 092200 | 29787969500 | 380000 | 378500 | 380000 | 378500 | 1127 |
| 701 | 20241218 | 092100 | 29359991500 | 378500 | 378000 | 378500 | 377500 | 786 |
| 702 | 20241218 | 092000 | 29062949000 | 378000 | 377500 | 378500 | 377500 | 2186 |
| 703 | 20241218 | 091900 | 28236949500 | 377500 | 379000 | 379000 | 377000 | 6035 |
| 704 | 20241218 | 091800 | 25956222500 | 379000 | 380000 | 380000 | 378500 | 1205 |
| 705 | 20241218 | 091700 | 25499245000 | 380000 | 379000 | 380000 | 378500 | 998 |
| 706 | 20241218 | 091600 | 25120878000 | 379000 | 379000 | 379500 | 378500 | 3894 |
| 707 | 20241218 | 091500 | 23646275500 | 379000 | 380000 | 380500 | 379000 | 5490 |
| 708 | 20241218 | 091400 | 21563896500 | 380000 | 380500 | 380500 | 379500 | 1673 |
| 709 | 20241218 | 091300 | 20928064500 | 380500 | 380500 | 381000 | 380000 | 899 |
| 710 | 20241218 | 091200 | 20586026500 | 380500 | 381000 | 381500 | 379000 | 3542 |
| 711 | 20241218 | 091100 | 19240676000 | 381000 | 380500 | 381500 | 379500 | 4311 |
| 712 | 20241218 | 091000 | 17601170000 | 380000 | 383500 | 383500 | 379000 | 9064 |
| 713 | 20241218 | 090900 | 14151362000 | 383500 | 384000 | 384500 | 383000 | 1654 |
| 714 | 20241218 | 090800 | 13516721500 | 384000 | 383000 | 384000 | 383000 | 724 |
| 715 | 20241218 | 090700 | 13239202500 | 383000 | 384000 | 384000 | 383000 | 1148 |
| 716 | 20241218 | 090600 | 12799239500 | 384000 | 383000 | 384000 | 382500 | 1385 |
| 717 | 20241218 | 090500 | 12268494500 | 383000 | 383500 | 384000 | 382500 | 1655 |
| 718 | 20241218 | 090400 | 11634467000 | 384000 | 382000 | 384000 | 381500 | 1378 |
| 719 | 20241218 | 090300 | 11106469500 | 381500 | 383500 | 385000 | 381000 | 6208 |
| 720 | 20241218 | 090200 | 8728602000 | 384000 | 382000 | 384000 | 382000 | 1982 |
| 721 | 20241218 | 090100 | 7968723500 | 382000 | 381000 | 382000 | 378500 | 6502 |
| 722 | 20241218 | 090000 | 5497550500 | 381000 | 386000 | 386000 | 380000 | 14091 |