42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 210100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 3 | 20241224 | 210000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 4 | 20241224 | 205900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 5 | 20241224 | 205800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 6 | 20241224 | 205700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 7 | 20241224 | 205600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 8 | 20241224 | 205500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 9 | 20241224 | 205400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 10 | 20241224 | 205300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 11 | 20241224 | 205200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 12 | 20241224 | 205100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 13 | 20241224 | 205000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 14 | 20241224 | 204900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 15 | 20241224 | 204800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 16 | 20241224 | 204700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 17 | 20241224 | 204600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 18 | 20241224 | 204500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 19 | 20241224 | 204400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 20 | 20241224 | 204300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 21 | 20241224 | 204200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 22 | 20241224 | 204100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 23 | 20241224 | 204000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 24 | 20241224 | 203900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 25 | 20241224 | 203800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 26 | 20241224 | 203700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 27 | 20241224 | 203600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 28 | 20241224 | 203500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 29 | 20241224 | 203400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 30 | 20241224 | 203300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 31 | 20241224 | 203200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 32 | 20241224 | 203100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 33 | 20241224 | 203000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 34 | 20241224 | 202900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 35 | 20241224 | 202800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 36 | 20241224 | 202700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 37 | 20241224 | 202600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 38 | 20241224 | 202500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 39 | 20241224 | 202400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 40 | 20241224 | 202300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 41 | 20241224 | 202200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 42 | 20241224 | 202100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 43 | 20241224 | 202000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 44 | 20241224 | 201900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 45 | 20241224 | 201800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 46 | 20241224 | 201700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 47 | 20241224 | 201600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 48 | 20241224 | 201500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 49 | 20241224 | 201400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 50 | 20241224 | 201300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 51 | 20241224 | 201200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 52 | 20241224 | 201100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 53 | 20241224 | 201000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 54 | 20241224 | 200900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 55 | 20241224 | 200800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 56 | 20241224 | 200700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 57 | 20241224 | 200600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 58 | 20241224 | 200500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 59 | 20241224 | 200400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 60 | 20241224 | 200300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 61 | 20241224 | 200200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 62 | 20241224 | 200100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 63 | 20241224 | 200000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 64 | 20241224 | 195900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 65 | 20241224 | 195800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 66 | 20241224 | 195700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 67 | 20241224 | 195600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 68 | 20241224 | 195500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 69 | 20241224 | 195400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 70 | 20241224 | 195300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 71 | 20241224 | 195200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 72 | 20241224 | 195100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 73 | 20241224 | 195000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 74 | 20241224 | 194900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 75 | 20241224 | 194800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 76 | 20241224 | 194700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 77 | 20241224 | 194600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 78 | 20241224 | 194500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 79 | 20241224 | 194400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 80 | 20241224 | 194300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 81 | 20241224 | 194200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 82 | 20241224 | 194100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 83 | 20241224 | 194000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 84 | 20241224 | 193900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 85 | 20241224 | 193800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 86 | 20241224 | 193700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 87 | 20241224 | 193600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 88 | 20241224 | 193500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 89 | 20241224 | 193400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 90 | 20241224 | 193300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 91 | 20241224 | 193200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 92 | 20241224 | 193100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 93 | 20241224 | 193000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 94 | 20241224 | 192900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 95 | 20241224 | 192800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 96 | 20241224 | 192700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 97 | 20241224 | 192600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 98 | 20241224 | 192500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 99 | 20241224 | 192400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 100 | 20241224 | 192300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 101 | 20241224 | 192200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 102 | 20241224 | 192100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 103 | 20241224 | 192000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 104 | 20241224 | 191900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 105 | 20241224 | 191800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 106 | 20241224 | 191700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 107 | 20241224 | 191600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 108 | 20241224 | 191500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 109 | 20241224 | 191400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 110 | 20241224 | 191300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 111 | 20241224 | 191200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 112 | 20241224 | 191100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 113 | 20241224 | 191000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 114 | 20241224 | 190900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 115 | 20241224 | 190800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 116 | 20241224 | 190700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 117 | 20241224 | 190600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 118 | 20241224 | 190500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 119 | 20241224 | 190400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 120 | 20241224 | 190300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 121 | 20241224 | 190200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 122 | 20241224 | 190100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 123 | 20241224 | 190000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 124 | 20241224 | 185900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 125 | 20241224 | 185800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 126 | 20241224 | 185700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 127 | 20241224 | 185600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 128 | 20241224 | 185500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 129 | 20241224 | 185400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 130 | 20241224 | 185300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 131 | 20241224 | 185200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 132 | 20241224 | 185100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 133 | 20241224 | 185000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 134 | 20241224 | 184900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 135 | 20241224 | 184800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 136 | 20241224 | 184700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 137 | 20241224 | 184600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 138 | 20241224 | 184500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 139 | 20241224 | 184400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 140 | 20241224 | 184300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 141 | 20241224 | 184200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 142 | 20241224 | 184100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 143 | 20241224 | 184000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 144 | 20241224 | 183900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 145 | 20241224 | 183800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 146 | 20241224 | 183700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 147 | 20241224 | 183600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 148 | 20241224 | 183500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 149 | 20241224 | 183400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 150 | 20241224 | 183300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 151 | 20241224 | 183200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 152 | 20241224 | 183100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 153 | 20241224 | 183000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 154 | 20241224 | 182900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 155 | 20241224 | 182800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 156 | 20241224 | 182700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 157 | 20241224 | 182600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 158 | 20241224 | 182500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 159 | 20241224 | 182400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 160 | 20241224 | 182300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 161 | 20241224 | 182200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 162 | 20241224 | 182100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 163 | 20241224 | 182000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 164 | 20241224 | 181900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 165 | 20241224 | 181800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 166 | 20241224 | 181700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 167 | 20241224 | 181600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 168 | 20241224 | 181500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 169 | 20241224 | 181400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 170 | 20241224 | 181300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 171 | 20241224 | 181200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 172 | 20241224 | 181100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 173 | 20241224 | 181000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 174 | 20241224 | 180900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 175 | 20241224 | 180800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 176 | 20241224 | 180700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 177 | 20241224 | 180600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 178 | 20241224 | 180500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 179 | 20241224 | 180400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 180 | 20241224 | 180300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 181 | 20241224 | 180200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 182 | 20241224 | 180100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 183 | 20241224 | 180000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 184 | 20241224 | 175900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 185 | 20241224 | 175800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 186 | 20241224 | 175700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 187 | 20241224 | 175600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 188 | 20241224 | 175500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 189 | 20241224 | 175400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 190 | 20241224 | 175300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 191 | 20241224 | 175200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 192 | 20241224 | 175100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 193 | 20241224 | 175000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 194 | 20241224 | 174900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 195 | 20241224 | 174800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 196 | 20241224 | 174700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 197 | 20241224 | 174600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 198 | 20241224 | 174500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 199 | 20241224 | 174400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 200 | 20241224 | 174300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 201 | 20241224 | 174200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 202 | 20241224 | 174100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 203 | 20241224 | 174000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 204 | 20241224 | 173900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 205 | 20241224 | 173800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 206 | 20241224 | 173700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 207 | 20241224 | 173600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 208 | 20241224 | 173500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 209 | 20241224 | 173400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 210 | 20241224 | 173300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 211 | 20241224 | 173200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 212 | 20241224 | 173100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 213 | 20241224 | 173000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 214 | 20241224 | 172900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 215 | 20241224 | 172800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 216 | 20241224 | 172700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 217 | 20241224 | 172600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 218 | 20241224 | 172500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 219 | 20241224 | 172400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 220 | 20241224 | 172300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 221 | 20241224 | 172200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 222 | 20241224 | 172100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 223 | 20241224 | 172000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 224 | 20241224 | 171900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 225 | 20241224 | 171800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 226 | 20241224 | 171700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 227 | 20241224 | 171600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 228 | 20241224 | 171500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 229 | 20241224 | 171400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 230 | 20241224 | 171300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 231 | 20241224 | 171200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 232 | 20241224 | 171100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 233 | 20241224 | 171000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 234 | 20241224 | 170900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 235 | 20241224 | 170800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 236 | 20241224 | 170700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 237 | 20241224 | 170600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 238 | 20241224 | 170500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 239 | 20241224 | 170400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 240 | 20241224 | 170300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 241 | 20241224 | 170200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 242 | 20241224 | 170100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 243 | 20241224 | 170000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 244 | 20241224 | 165900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 245 | 20241224 | 165800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 246 | 20241224 | 165700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 247 | 20241224 | 165600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 248 | 20241224 | 165500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 249 | 20241224 | 165400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 250 | 20241224 | 165300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 251 | 20241224 | 165200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 252 | 20241224 | 165100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 253 | 20241224 | 165000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 254 | 20241224 | 164900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 255 | 20241224 | 164800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 256 | 20241224 | 164700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 257 | 20241224 | 164600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 258 | 20241224 | 164500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 259 | 20241224 | 164400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 260 | 20241224 | 164300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 261 | 20241224 | 164200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 262 | 20241224 | 164100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 263 | 20241224 | 164000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 264 | 20241224 | 163900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 265 | 20241224 | 163800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 266 | 20241224 | 163700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 267 | 20241224 | 163600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 268 | 20241224 | 163500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 269 | 20241224 | 163400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 270 | 20241224 | 163300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 271 | 20241224 | 163200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 272 | 20241224 | 163100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 273 | 20241224 | 163000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 274 | 20241224 | 162900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 275 | 20241224 | 162800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 276 | 20241224 | 162700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 277 | 20241224 | 162600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 278 | 20241224 | 162500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 279 | 20241224 | 162400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 280 | 20241224 | 162300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 281 | 20241224 | 162200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 282 | 20241224 | 162100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 283 | 20241224 | 162000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 284 | 20241224 | 161900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 285 | 20241224 | 161800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 286 | 20241224 | 161700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 287 | 20241224 | 161600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 288 | 20241224 | 161500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 289 | 20241224 | 161400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 290 | 20241224 | 161300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 291 | 20241224 | 161200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 292 | 20241224 | 161100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 293 | 20241224 | 161000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 294 | 20241224 | 160900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 295 | 20241224 | 160800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 296 | 20241224 | 160700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 297 | 20241224 | 160600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 298 | 20241224 | 160500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 299 | 20241224 | 160400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 300 | 20241224 | 160300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 301 | 20241224 | 160200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 302 | 20241224 | 160100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 303 | 20241224 | 160000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 304 | 20241224 | 155900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 305 | 20241224 | 155800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 306 | 20241224 | 155700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 307 | 20241224 | 155600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 308 | 20241224 | 155500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 309 | 20241224 | 155400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 310 | 20241224 | 155300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 311 | 20241224 | 155200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 312 | 20241224 | 155100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 313 | 20241224 | 155000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 314 | 20241224 | 154900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 315 | 20241224 | 154800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 316 | 20241224 | 154700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 317 | 20241224 | 154600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 318 | 20241224 | 154500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 319 | 20241224 | 154400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 320 | 20241224 | 154300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 321 | 20241224 | 154200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 322 | 20241224 | 154100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 323 | 20241224 | 154000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 324 | 20241224 | 153900 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 325 | 20241224 | 153800 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 326 | 20241224 | 153700 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 327 | 20241224 | 153600 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 328 | 20241224 | 153500 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 329 | 20241224 | 153400 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 330 | 20241224 | 153300 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 331 | 20241224 | 153200 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 332 | 20241224 | 153100 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 333 | 20241224 | 153000 | 119669840000 | 389500 | 389500 | 389500 | 389500 | 8801 |
| 334 | 20241224 | 152900 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 335 | 20241224 | 152800 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 336 | 20241224 | 152700 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 337 | 20241224 | 152600 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 338 | 20241224 | 152500 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 339 | 20241224 | 152400 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 340 | 20241224 | 152300 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 341 | 20241224 | 152200 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 342 | 20241224 | 152100 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 343 | 20241224 | 152000 | 116241850500 | 388000 | 388000 | 388000 | 388000 | 0 |
| 344 | 20241224 | 151900 | 116241850500 | 388000 | 389000 | 389000 | 387500 | 470 |
| 345 | 20241224 | 151800 | 116059373000 | 389000 | 389000 | 389000 | 388500 | 227 |
| 346 | 20241224 | 151700 | 115971139500 | 389000 | 389000 | 389000 | 388500 | 339 |
| 347 | 20241224 | 151600 | 115839376500 | 389000 | 388500 | 389000 | 388500 | 429 |
| 348 | 20241224 | 151500 | 115672631500 | 389000 | 388500 | 389000 | 388000 | 299 |
| 349 | 20241224 | 151400 | 115556437000 | 388000 | 388000 | 388500 | 387500 | 1135 |
| 350 | 20241224 | 151300 | 115115913500 | 388000 | 388000 | 388000 | 387500 | 183 |
| 351 | 20241224 | 151200 | 115044956000 | 388000 | 388000 | 388000 | 387500 | 194 |
| 352 | 20241224 | 151100 | 114969718500 | 388000 | 388000 | 388000 | 387500 | 218 |
| 353 | 20241224 | 151000 | 114885226000 | 388000 | 388000 | 388000 | 387500 | 175 |
| 354 | 20241224 | 150900 | 114817367500 | 388000 | 389000 | 389000 | 388000 | 740 |
| 355 | 20241224 | 150800 | 114529994000 | 389000 | 388500 | 389000 | 388000 | 478 |
| 356 | 20241224 | 150700 | 114344265500 | 388500 | 388000 | 388500 | 387500 | 1410 |
| 357 | 20241224 | 150600 | 113797301000 | 387500 | 388000 | 388000 | 387500 | 364 |
| 358 | 20241224 | 150500 | 113656170500 | 388000 | 388000 | 388500 | 387500 | 293 |
| 359 | 20241224 | 150400 | 113542528000 | 388000 | 388500 | 389000 | 388000 | 414 |
| 360 | 20241224 | 150300 | 113381729500 | 388000 | 388500 | 389000 | 388000 | 845 |
| 361 | 20241224 | 150200 | 113053527500 | 388000 | 388000 | 388500 | 388000 | 504 |
| 362 | 20241224 | 150100 | 112857869500 | 388000 | 388000 | 388000 | 387500 | 626 |
| 363 | 20241224 | 150000 | 112615070000 | 388000 | 388000 | 388000 | 387000 | 279 |
| 364 | 20241224 | 145900 | 112506961500 | 388000 | 387500 | 388000 | 387000 | 280 |
| 365 | 20241224 | 145800 | 112398469000 | 387500 | 387500 | 388000 | 387000 | 639 |
| 366 | 20241224 | 145700 | 112150900000 | 388000 | 387500 | 388000 | 387500 | 392 |
| 367 | 20241224 | 145600 | 111998902000 | 387500 | 388500 | 388500 | 387500 | 324 |
| 368 | 20241224 | 145500 | 111873228000 | 387500 | 387500 | 388500 | 387500 | 229 |
| 369 | 20241224 | 145400 | 111784358500 | 388000 | 388000 | 388500 | 387500 | 420 |
| 370 | 20241224 | 145300 | 111621391000 | 388500 | 388000 | 388500 | 388000 | 241 |
| 371 | 20241224 | 145200 | 111527831000 | 388500 | 388500 | 388500 | 387500 | 195 |
| 372 | 20241224 | 145100 | 111452185000 | 388500 | 388000 | 389000 | 387500 | 617 |
| 373 | 20241224 | 145000 | 111212749500 | 387500 | 388000 | 388000 | 387500 | 230 |
| 374 | 20241224 | 144900 | 111123547000 | 388000 | 389000 | 389000 | 387500 | 717 |
| 375 | 20241224 | 144800 | 110845332500 | 389000 | 389500 | 389500 | 388000 | 227 |
| 376 | 20241224 | 144700 | 110757100500 | 388000 | 389000 | 389500 | 388000 | 590 |
| 377 | 20241224 | 144600 | 110527711500 | 389000 | 388500 | 389500 | 388000 | 480 |
| 378 | 20241224 | 144500 | 110341123500 | 388500 | 388000 | 389500 | 388000 | 272 |
| 379 | 20241224 | 144400 | 110235479000 | 388500 | 386500 | 388500 | 386500 | 1781 |
| 380 | 20241224 | 144300 | 109545894000 | 386500 | 387500 | 387500 | 386500 | 613 |
| 381 | 20241224 | 144200 | 109308820000 | 387500 | 388000 | 388000 | 387000 | 1352 |
| 382 | 20241224 | 144100 | 108785009000 | 388000 | 388000 | 388500 | 387500 | 679 |
| 383 | 20241224 | 144000 | 108521616500 | 388500 | 389000 | 389000 | 388000 | 2225 |
| 384 | 20241224 | 143900 | 107657233000 | 389000 | 389500 | 389500 | 388500 | 865 |
| 385 | 20241224 | 143800 | 107320734500 | 389500 | 389500 | 390000 | 389000 | 1038 |
| 386 | 20241224 | 143700 | 106916683000 | 390000 | 390000 | 390000 | 389500 | 801 |
| 387 | 20241224 | 143600 | 106604646000 | 389500 | 390500 | 390500 | 389500 | 935 |
| 388 | 20241224 | 143500 | 106240229500 | 390500 | 390500 | 391000 | 389500 | 1099 |
| 389 | 20241224 | 143400 | 105811257000 | 391000 | 391000 | 391500 | 390500 | 395 |
| 390 | 20241224 | 143300 | 105656790000 | 391000 | 391500 | 391500 | 390500 | 689 |
| 391 | 20241224 | 143200 | 105387356500 | 391000 | 391500 | 392000 | 391000 | 791 |
| 392 | 20241224 | 143100 | 105077731000 | 391500 | 391000 | 392000 | 390500 | 567 |
| 393 | 20241224 | 143000 | 104855950000 | 391000 | 390500 | 391000 | 390000 | 364 |
| 394 | 20241224 | 142900 | 104713757500 | 390500 | 390500 | 391000 | 389000 | 1456 |
| 395 | 20241224 | 142800 | 104145955500 | 390000 | 393500 | 393500 | 390000 | 1785 |
| 396 | 20241224 | 142700 | 103446012500 | 393500 | 394000 | 394000 | 393000 | 1027 |
| 397 | 20241224 | 142600 | 103041971500 | 394000 | 394000 | 394000 | 393500 | 789 |
| 398 | 20241224 | 142500 | 102731336500 | 394000 | 394000 | 394000 | 393500 | 730 |
| 399 | 20241224 | 142400 | 102443768000 | 394000 | 394500 | 395000 | 393500 | 946 |
| 400 | 20241224 | 142300 | 102071146000 | 394000 | 395500 | 396000 | 394000 | 2094 |
| 401 | 20241224 | 142200 | 101244793000 | 395000 | 396000 | 396000 | 395000 | 2402 |
| 402 | 20241224 | 142100 | 100294660000 | 395500 | 395000 | 396000 | 394500 | 7396 |
| 403 | 20241224 | 142000 | 97372041500 | 395000 | 395000 | 395000 | 394500 | 465 |
| 404 | 20241224 | 141900 | 97188454500 | 395000 | 394500 | 395000 | 394500 | 895 |
| 405 | 20241224 | 141800 | 96835092500 | 394500 | 394500 | 395000 | 394500 | 471 |
| 406 | 20241224 | 141700 | 96649125500 | 395000 | 395000 | 395000 | 394500 | 633 |
| 407 | 20241224 | 141600 | 96399185500 | 395000 | 395000 | 395000 | 394500 | 572 |
| 408 | 20241224 | 141500 | 96173315500 | 395000 | 394500 | 395000 | 394000 | 865 |
| 409 | 20241224 | 141400 | 95832034000 | 394500 | 394500 | 394500 | 394000 | 385 |
| 410 | 20241224 | 141300 | 95680218000 | 394500 | 394500 | 394500 | 394000 | 392 |
| 411 | 20241224 | 141200 | 95525631000 | 394500 | 394500 | 395000 | 394000 | 1304 |
| 412 | 20241224 | 141100 | 95011076500 | 394500 | 395000 | 395000 | 394000 | 1602 |
| 413 | 20241224 | 141000 | 94379035500 | 395000 | 394000 | 395000 | 394000 | 2426 |
| 414 | 20241224 | 140900 | 93421782500 | 394500 | 394500 | 394500 | 394000 | 1497 |
| 415 | 20241224 | 140800 | 92831457000 | 394500 | 393500 | 394500 | 393500 | 3246 |
| 416 | 20241224 | 140700 | 91552225000 | 393500 | 394000 | 394000 | 393500 | 651 |
| 417 | 20241224 | 140600 | 91295958000 | 393500 | 393500 | 394000 | 393500 | 1432 |
| 418 | 20241224 | 140500 | 90732365000 | 393500 | 393500 | 393500 | 393000 | 678 |
| 419 | 20241224 | 140400 | 90465661500 | 393500 | 393000 | 393500 | 392500 | 1476 |
| 420 | 20241224 | 140300 | 89885567000 | 392500 | 392500 | 393000 | 392000 | 1221 |
| 421 | 20241224 | 140200 | 89406271000 | 392500 | 392500 | 392500 | 392000 | 235 |
| 422 | 20241224 | 140100 | 89314067500 | 392000 | 392500 | 392500 | 392000 | 559 |
| 423 | 20241224 | 140000 | 89094857000 | 392500 | 392500 | 392500 | 392000 | 1297 |
| 424 | 20241224 | 135900 | 88586267000 | 392500 | 393000 | 393000 | 392000 | 1117 |
| 425 | 20241224 | 135800 | 88147738000 | 393000 | 392500 | 393000 | 392500 | 573 |
| 426 | 20241224 | 135700 | 87922612500 | 393000 | 393000 | 393000 | 392500 | 544 |
| 427 | 20241224 | 135600 | 87708961000 | 392500 | 393000 | 393000 | 392500 | 929 |
| 428 | 20241224 | 135500 | 87344060500 | 392500 | 393000 | 393000 | 392500 | 663 |
| 429 | 20241224 | 135400 | 87083652000 | 392500 | 394000 | 394000 | 392000 | 3707 |
| 430 | 20241224 | 135300 | 85626659000 | 393500 | 394000 | 394000 | 393500 | 838 |
| 431 | 20241224 | 135200 | 85296527500 | 394000 | 394000 | 394000 | 393000 | 1225 |
| 432 | 20241224 | 135100 | 84814241000 | 393500 | 394000 | 394000 | 393500 | 1390 |
| 433 | 20241224 | 135000 | 84266604500 | 393500 | 393500 | 394000 | 393000 | 4626 |
| 434 | 20241224 | 134900 | 82446185000 | 393000 | 393500 | 393500 | 393000 | 554 |
| 435 | 20241224 | 134800 | 82228238500 | 393000 | 393000 | 393500 | 393000 | 771 |
| 436 | 20241224 | 134700 | 81924965000 | 393000 | 393000 | 393500 | 393000 | 264 |
| 437 | 20241224 | 134600 | 81821102500 | 393500 | 393000 | 393500 | 393000 | 706 |
| 438 | 20241224 | 134500 | 81543507500 | 393500 | 393000 | 393500 | 393000 | 615 |
| 439 | 20241224 | 134400 | 81301677000 | 393000 | 393500 | 393500 | 393000 | 677 |
| 440 | 20241224 | 134300 | 81035427000 | 393500 | 393500 | 393500 | 393000 | 744 |
| 441 | 20241224 | 134200 | 80742866000 | 393000 | 394000 | 394000 | 393000 | 1371 |
| 442 | 20241224 | 134100 | 80203319500 | 393500 | 393500 | 394000 | 393500 | 900 |
| 443 | 20241224 | 134000 | 79848939500 | 394000 | 393500 | 394000 | 393000 | 1149 |
| 444 | 20241224 | 133900 | 79396818000 | 393500 | 392000 | 393500 | 391500 | 1887 |
| 445 | 20241224 | 133800 | 78655660500 | 391500 | 392000 | 392000 | 391500 | 1840 |
| 446 | 20241224 | 133700 | 77934790500 | 392000 | 390000 | 392000 | 389500 | 6954 |
| 447 | 20241224 | 133600 | 75219474500 | 390000 | 389500 | 390000 | 389000 | 3806 |
| 448 | 20241224 | 133500 | 73736203500 | 389500 | 389000 | 389500 | 388500 | 4367 |
| 449 | 20241224 | 133400 | 72037404000 | 388500 | 387500 | 389000 | 387500 | 4248 |
| 450 | 20241224 | 133300 | 70388054500 | 388000 | 388000 | 388000 | 387500 | 324 |
| 451 | 20241224 | 133200 | 70262390000 | 387500 | 387500 | 388000 | 387500 | 611 |
| 452 | 20241224 | 133100 | 70025416000 | 387500 | 388000 | 388000 | 387500 | 450 |
| 453 | 20241224 | 133000 | 69850922500 | 388000 | 388000 | 388000 | 387500 | 211 |
| 454 | 20241224 | 132900 | 69769088500 | 388000 | 387500 | 388000 | 387500 | 739 |
| 455 | 20241224 | 132800 | 69482383000 | 387500 | 388000 | 388000 | 387500 | 402 |
| 456 | 20241224 | 132700 | 69326471000 | 388000 | 387500 | 388000 | 387500 | 2143 |
| 457 | 20241224 | 132600 | 68495661500 | 387500 | 387000 | 387500 | 387000 | 901 |
| 458 | 20241224 | 132500 | 68146550000 | 387500 | 387000 | 387500 | 387000 | 184 |
| 459 | 20241224 | 132400 | 68075306500 | 387500 | 386500 | 387500 | 386000 | 2315 |
| 460 | 20241224 | 132300 | 67179691000 | 386000 | 386500 | 386500 | 386000 | 137 |
| 461 | 20241224 | 132200 | 67126758500 | 386500 | 386500 | 386500 | 386000 | 136 |
| 462 | 20241224 | 132100 | 67074218000 | 386500 | 386500 | 386500 | 386000 | 87 |
| 463 | 20241224 | 132000 | 67040612000 | 386500 | 386000 | 386500 | 386000 | 207 |
| 464 | 20241224 | 131900 | 66960620000 | 386500 | 386500 | 386500 | 386000 | 263 |
| 465 | 20241224 | 131800 | 66858974500 | 386500 | 385500 | 386500 | 385500 | 770 |
| 466 | 20241224 | 131700 | 66561818500 | 386000 | 386000 | 386000 | 385500 | 92 |
| 467 | 20241224 | 131600 | 66526327500 | 386000 | 386000 | 386000 | 385500 | 151 |
| 468 | 20241224 | 131500 | 66468054500 | 386000 | 387000 | 387000 | 385500 | 1715 |
| 469 | 20241224 | 131400 | 65805549500 | 386500 | 387000 | 387000 | 386500 | 119 |
| 470 | 20241224 | 131300 | 65759514000 | 387000 | 386500 | 387000 | 386500 | 148 |
| 471 | 20241224 | 131200 | 65702259500 | 386500 | 386500 | 387000 | 386500 | 99 |
| 472 | 20241224 | 131100 | 65663963000 | 387000 | 386500 | 387000 | 386500 | 177 |
| 473 | 20241224 | 131000 | 65595501500 | 386500 | 387000 | 387000 | 386500 | 247 |
| 474 | 20241224 | 130900 | 65499940000 | 387000 | 386500 | 387000 | 386000 | 535 |
| 475 | 20241224 | 130800 | 65293116500 | 386500 | 386500 | 386500 | 386000 | 1399 |
| 476 | 20241224 | 130700 | 64752431500 | 386500 | 386500 | 386500 | 386000 | 117 |
| 477 | 20241224 | 130600 | 64707227500 | 386500 | 386500 | 386500 | 386000 | 270 |
| 478 | 20241224 | 130500 | 64602888500 | 386500 | 385500 | 386500 | 385500 | 1185 |
| 479 | 20241224 | 130400 | 64145502500 | 386000 | 385500 | 386000 | 385500 | 132 |
| 480 | 20241224 | 130300 | 64094579000 | 385500 | 385500 | 386000 | 385500 | 204 |
| 481 | 20241224 | 130200 | 64015886500 | 386000 | 385000 | 386000 | 385000 | 179 |
| 482 | 20241224 | 130100 | 63946890500 | 385500 | 385000 | 385500 | 385000 | 154 |
| 483 | 20241224 | 130000 | 63887559000 | 385500 | 385000 | 385500 | 385000 | 87 |
| 484 | 20241224 | 125900 | 63854043000 | 385000 | 385500 | 385500 | 385000 | 270 |
| 485 | 20241224 | 125800 | 63750019500 | 385000 | 385000 | 385500 | 385000 | 125 |
| 486 | 20241224 | 125700 | 63701855000 | 385000 | 386000 | 386000 | 385000 | 372 |
| 487 | 20241224 | 125600 | 63558469500 | 385500 | 386000 | 386000 | 385500 | 184 |
| 488 | 20241224 | 125500 | 63487483000 | 386000 | 386500 | 386500 | 385500 | 926 |
| 489 | 20241224 | 125400 | 63130126000 | 386500 | 386000 | 386500 | 386000 | 260 |
| 490 | 20241224 | 125300 | 63029699500 | 386000 | 386500 | 386500 | 386000 | 322 |
| 491 | 20241224 | 125200 | 62905297500 | 386500 | 386000 | 386500 | 386000 | 219 |
| 492 | 20241224 | 125100 | 62820707000 | 386000 | 386500 | 386500 | 386000 | 213 |
| 493 | 20241224 | 125000 | 62738453500 | 386000 | 386500 | 386500 | 386000 | 155 |
| 494 | 20241224 | 124900 | 62678576500 | 386500 | 386000 | 386500 | 386000 | 181 |
| 495 | 20241224 | 124800 | 62608679500 | 386000 | 384000 | 386000 | 384000 | 2706 |
| 496 | 20241224 | 124700 | 61566527000 | 384500 | 384500 | 384500 | 384000 | 148 |
| 497 | 20241224 | 124600 | 61509660000 | 384500 | 384000 | 384500 | 384000 | 125 |
| 498 | 20241224 | 124500 | 61461613500 | 384500 | 384000 | 384500 | 384000 | 152 |
| 499 | 20241224 | 124400 | 61403197500 | 384000 | 384000 | 384500 | 384000 | 399 |
| 500 | 20241224 | 124300 | 61249841500 | 384500 | 384000 | 384500 | 384000 | 144 |
| 501 | 20241224 | 124200 | 61194493500 | 384500 | 384500 | 384500 | 384000 | 325 |
| 502 | 20241224 | 124100 | 61069596500 | 384500 | 384500 | 384500 | 384000 | 170 |
| 503 | 20241224 | 124000 | 61004299000 | 384000 | 385000 | 385000 | 384000 | 582 |
| 504 | 20241224 | 123900 | 60780542000 | 385000 | 385000 | 385000 | 384500 | 260 |
| 505 | 20241224 | 123800 | 60680524500 | 384500 | 385000 | 385000 | 384500 | 108 |
| 506 | 20241224 | 123700 | 60638984500 | 384500 | 385000 | 385000 | 384500 | 113 |
| 507 | 20241224 | 123600 | 60595494000 | 385000 | 385000 | 385500 | 384500 | 132 |
| 508 | 20241224 | 123500 | 60544684500 | 385000 | 384500 | 385000 | 384500 | 267 |
| 509 | 20241224 | 123400 | 60441989500 | 384500 | 385000 | 385000 | 384500 | 254 |
| 510 | 20241224 | 123300 | 60344258500 | 385000 | 385000 | 385000 | 384500 | 444 |
| 511 | 20241224 | 123200 | 60173344500 | 385000 | 386500 | 386500 | 384500 | 3871 |
| 512 | 20241224 | 123100 | 58680756000 | 386500 | 386500 | 387000 | 386000 | 1096 |
| 513 | 20241224 | 123000 | 58257043500 | 386000 | 386500 | 386500 | 385500 | 546 |
| 514 | 20241224 | 122900 | 58046281000 | 386500 | 386000 | 386500 | 385500 | 2164 |
| 515 | 20241224 | 122800 | 57210986000 | 385500 | 383500 | 386000 | 383000 | 11493 |
| 516 | 20241224 | 122700 | 52794145500 | 383000 | 383500 | 383500 | 383000 | 217 |
| 517 | 20241224 | 122600 | 52710964500 | 383000 | 383500 | 383500 | 383000 | 83 |
| 518 | 20241224 | 122500 | 52679139000 | 383000 | 383500 | 383500 | 383000 | 178 |
| 519 | 20241224 | 122400 | 52610903500 | 383500 | 382500 | 383500 | 382500 | 840 |
| 520 | 20241224 | 122300 | 52289135000 | 383000 | 383000 | 383000 | 382500 | 298 |
| 521 | 20241224 | 122200 | 52175010500 | 383000 | 382500 | 383000 | 382500 | 181 |
| 522 | 20241224 | 122100 | 52105720000 | 382500 | 382000 | 383000 | 381500 | 1225 |
| 523 | 20241224 | 122000 | 51637134500 | 381500 | 381500 | 382000 | 381500 | 149 |
| 524 | 20241224 | 121900 | 51580234500 | 382000 | 382000 | 382500 | 381500 | 444 |
| 525 | 20241224 | 121800 | 51410630000 | 382000 | 382000 | 382500 | 382000 | 162 |
| 526 | 20241224 | 121700 | 51348703000 | 382500 | 382500 | 382500 | 382000 | 135 |
| 527 | 20241224 | 121600 | 51297094500 | 382000 | 382500 | 382500 | 382000 | 184 |
| 528 | 20241224 | 121500 | 51226723000 | 382500 | 382000 | 382500 | 382000 | 85 |
| 529 | 20241224 | 121400 | 51194225500 | 382500 | 382000 | 382500 | 382000 | 356 |
| 530 | 20241224 | 121300 | 51058192000 | 382000 | 382000 | 382000 | 381500 | 180 |
| 531 | 20241224 | 121200 | 50989463500 | 382000 | 382000 | 382500 | 381500 | 115 |
| 532 | 20241224 | 121100 | 50945533000 | 381500 | 382000 | 382000 | 381500 | 488 |
| 533 | 20241224 | 121000 | 50759217500 | 382000 | 382000 | 382000 | 381500 | 95 |
| 534 | 20241224 | 120900 | 50722949000 | 382000 | 381500 | 382000 | 381500 | 224 |
| 535 | 20241224 | 120800 | 50637427000 | 381500 | 381500 | 382000 | 381500 | 78 |
| 536 | 20241224 | 120700 | 50607650500 | 381500 | 381500 | 382000 | 381500 | 322 |
| 537 | 20241224 | 120600 | 50484788000 | 381500 | 382000 | 382000 | 381500 | 183 |
| 538 | 20241224 | 120500 | 50414937500 | 382000 | 382000 | 382000 | 381500 | 233 |
| 539 | 20241224 | 120400 | 50326010000 | 381500 | 382000 | 382500 | 381500 | 293 |
| 540 | 20241224 | 120300 | 50214100500 | 382500 | 382500 | 382500 | 382000 | 90 |
| 541 | 20241224 | 120200 | 50179692000 | 382000 | 382000 | 382500 | 382000 | 281 |
| 542 | 20241224 | 120100 | 50072316500 | 382000 | 382000 | 382500 | 382000 | 393 |
| 543 | 20241224 | 120000 | 49922049000 | 382000 | 382500 | 382500 | 382000 | 167 |
| 544 | 20241224 | 115900 | 49858215000 | 382000 | 382000 | 382500 | 381500 | 365 |
| 545 | 20241224 | 115800 | 49718754000 | 382000 | 381500 | 382000 | 381500 | 124 |
| 546 | 20241224 | 115700 | 49671410500 | 382000 | 382000 | 382000 | 381500 | 151 |
| 547 | 20241224 | 115600 | 49613774500 | 382000 | 382000 | 382000 | 381500 | 85 |
| 548 | 20241224 | 115500 | 49581318000 | 381500 | 382000 | 382500 | 381500 | 291 |
| 549 | 20241224 | 115400 | 49470158500 | 382500 | 382000 | 382500 | 382000 | 148 |
| 550 | 20241224 | 115300 | 49413605000 | 382500 | 382000 | 382500 | 381500 | 681 |
| 551 | 20241224 | 115200 | 49153445500 | 382000 | 381500 | 382000 | 381000 | 520 |
| 552 | 20241224 | 115100 | 48955052500 | 381000 | 381500 | 381500 | 381000 | 222 |
| 553 | 20241224 | 115000 | 48870449000 | 380500 | 381000 | 381500 | 380500 | 388 |
| 554 | 20241224 | 114900 | 48722688000 | 381000 | 380500 | 381000 | 380500 | 200 |
| 555 | 20241224 | 114800 | 48646542000 | 381000 | 380500 | 381000 | 380500 | 98 |
| 556 | 20241224 | 114700 | 48609219500 | 380500 | 380500 | 381000 | 380500 | 139 |
| 557 | 20241224 | 114600 | 48556307500 | 381000 | 381000 | 381000 | 380500 | 96 |
| 558 | 20241224 | 114500 | 48519751500 | 381000 | 381000 | 381500 | 380500 | 255 |
| 559 | 20241224 | 114400 | 48422606500 | 381000 | 381500 | 381500 | 381000 | 232 |
| 560 | 20241224 | 114300 | 48334136000 | 381500 | 381500 | 381500 | 381000 | 129 |
| 561 | 20241224 | 114200 | 48284940000 | 381000 | 381500 | 381500 | 380500 | 251 |
| 562 | 20241224 | 114100 | 48189248500 | 381000 | 380500 | 381500 | 380000 | 1797 |
| 563 | 20241224 | 114000 | 47504700000 | 380500 | 380000 | 380500 | 379500 | 375 |
| 564 | 20241224 | 113900 | 47362180000 | 380000 | 380500 | 380500 | 379500 | 330 |
| 565 | 20241224 | 113800 | 47236772000 | 380000 | 381000 | 381000 | 379500 | 612 |
| 566 | 20241224 | 113700 | 47004168500 | 381000 | 380500 | 381000 | 380000 | 642 |
| 567 | 20241224 | 113600 | 46759891000 | 380500 | 378500 | 381000 | 378500 | 7551 |
| 568 | 20241224 | 113500 | 43893608500 | 379000 | 379000 | 379000 | 378500 | 82 |
| 569 | 20241224 | 113400 | 43862535000 | 378500 | 378500 | 379000 | 378500 | 247 |
| 570 | 20241224 | 113300 | 43769014000 | 378500 | 378500 | 378500 | 378000 | 71 |
| 571 | 20241224 | 113200 | 43742154500 | 378500 | 378500 | 378500 | 378000 | 332 |
| 572 | 20241224 | 113100 | 43616498000 | 378500 | 378500 | 378500 | 378000 | 81 |
| 573 | 20241224 | 113000 | 43585866500 | 378000 | 378500 | 379000 | 378000 | 408 |
| 574 | 20241224 | 112900 | 43431463500 | 379000 | 378500 | 379000 | 378500 | 296 |
| 575 | 20241224 | 112800 | 43319293500 | 379000 | 379000 | 379000 | 378500 | 859 |
| 576 | 20241224 | 112700 | 42993782500 | 379000 | 379000 | 379000 | 378500 | 293 |
| 577 | 20241224 | 112600 | 42882805500 | 378500 | 378500 | 379000 | 378500 | 85 |
| 578 | 20241224 | 112500 | 42850608500 | 378500 | 379000 | 379000 | 378000 | 505 |
| 579 | 20241224 | 112400 | 42659404000 | 378500 | 379000 | 379000 | 378500 | 306 |
| 580 | 20241224 | 112300 | 42543463000 | 379000 | 377500 | 379000 | 377000 | 5176 |
| 581 | 20241224 | 112200 | 40585849000 | 377500 | 377500 | 377500 | 377000 | 173 |
| 582 | 20241224 | 112100 | 40520602500 | 377500 | 377500 | 377500 | 377000 | 220 |
| 583 | 20241224 | 112000 | 40437570500 | 377500 | 377500 | 377500 | 377000 | 122 |
| 584 | 20241224 | 111900 | 40391548000 | 377500 | 378000 | 378000 | 377500 | 373 |
| 585 | 20241224 | 111800 | 40250725000 | 378000 | 377000 | 378000 | 376000 | 669 |
| 586 | 20241224 | 111700 | 39998496000 | 377500 | 377500 | 377500 | 377000 | 543 |
| 587 | 20241224 | 111600 | 39793546500 | 377000 | 376000 | 377500 | 375500 | 2427 |
| 588 | 20241224 | 111500 | 38879034000 | 376000 | 376000 | 376500 | 373500 | 1188 |
| 589 | 20241224 | 111400 | 38433813500 | 376500 | 376000 | 376500 | 376000 | 95 |
| 590 | 20241224 | 111300 | 38398076500 | 376500 | 376000 | 376500 | 376000 | 35 |
| 591 | 20241224 | 111200 | 38384908000 | 376000 | 376000 | 376500 | 375500 | 90 |
| 592 | 20241224 | 111100 | 38351064500 | 376000 | 376000 | 376500 | 375500 | 52 |
| 593 | 20241224 | 111000 | 38331508500 | 376000 | 376500 | 376500 | 376000 | 167 |
| 594 | 20241224 | 110900 | 38268708500 | 376500 | 376000 | 376500 | 376000 | 156 |
| 595 | 20241224 | 110800 | 38210036500 | 376000 | 376500 | 376500 | 373000 | 1541 |
| 596 | 20241224 | 110700 | 37631483000 | 376500 | 375000 | 376500 | 374500 | 734 |
| 597 | 20241224 | 110600 | 37355784000 | 375000 | 375000 | 375000 | 374500 | 51 |
| 598 | 20241224 | 110500 | 37336670000 | 374500 | 374000 | 375500 | 374000 | 289 |
| 599 | 20241224 | 110400 | 37228342500 | 374500 | 374000 | 374500 | 374000 | 258 |
| 600 | 20241224 | 110300 | 37131788500 | 374500 | 375000 | 375000 | 374000 | 196 |
| 601 | 20241224 | 110200 | 37058420000 | 375000 | 373500 | 375000 | 373500 | 387 |
| 602 | 20241224 | 110100 | 36913692500 | 374000 | 374000 | 374000 | 373500 | 155 |
| 603 | 20241224 | 110000 | 36855753500 | 374000 | 372000 | 374000 | 372000 | 253 |
| 604 | 20241224 | 105900 | 36761421000 | 372500 | 373500 | 373500 | 372000 | 2395 |
| 605 | 20241224 | 105800 | 35869216000 | 373500 | 374000 | 374500 | 373000 | 1190 |
| 606 | 20241224 | 105700 | 35424479500 | 374000 | 375500 | 376000 | 374000 | 912 |
| 607 | 20241224 | 105600 | 35082621000 | 375000 | 376000 | 376000 | 375000 | 192 |
| 608 | 20241224 | 105500 | 35010542000 | 375500 | 376000 | 376000 | 375500 | 309 |
| 609 | 20241224 | 105400 | 34894484000 | 376000 | 375500 | 376000 | 375500 | 212 |
| 610 | 20241224 | 105300 | 34814850000 | 376000 | 375500 | 376000 | 375000 | 201 |
| 611 | 20241224 | 105200 | 34739380000 | 375000 | 375000 | 375500 | 375000 | 199 |
| 612 | 20241224 | 105100 | 34664697500 | 375500 | 375000 | 375500 | 375000 | 154 |
| 613 | 20241224 | 105000 | 34606908000 | 375000 | 375000 | 375500 | 375000 | 300 |
| 614 | 20241224 | 104900 | 34494289000 | 375500 | 376000 | 376000 | 375000 | 644 |
| 615 | 20241224 | 104800 | 34252473500 | 376000 | 375500 | 376000 | 375000 | 139 |
| 616 | 20241224 | 104700 | 34200239500 | 375500 | 374500 | 375500 | 374000 | 323 |
| 617 | 20241224 | 104600 | 34079216000 | 374500 | 374500 | 374500 | 374000 | 124 |
| 618 | 20241224 | 104500 | 34032824500 | 374500 | 374500 | 375000 | 374000 | 229 |
| 619 | 20241224 | 104400 | 33947058000 | 375000 | 374500 | 375000 | 374500 | 136 |
| 620 | 20241224 | 104300 | 33896107500 | 374500 | 374500 | 375000 | 374500 | 182 |
| 621 | 20241224 | 104200 | 33827924500 | 374500 | 375500 | 375500 | 374500 | 686 |
| 622 | 20241224 | 104100 | 33570670500 | 376000 | 376000 | 376000 | 375000 | 80 |
| 623 | 20241224 | 104000 | 33540610000 | 376000 | 375000 | 376500 | 375000 | 777 |
| 624 | 20241224 | 103900 | 33248462000 | 375000 | 376500 | 376500 | 375000 | 647 |
| 625 | 20241224 | 103800 | 33005288000 | 376000 | 376000 | 376500 | 376000 | 213 |
| 626 | 20241224 | 103700 | 32925171500 | 376500 | 376000 | 376500 | 375500 | 297 |
| 627 | 20241224 | 103600 | 32813426500 | 376000 | 375500 | 376500 | 375500 | 751 |
| 628 | 20241224 | 103500 | 32531041000 | 375500 | 375500 | 376000 | 375000 | 497 |
| 629 | 20241224 | 103400 | 32344263500 | 375000 | 374000 | 376000 | 374000 | 922 |
| 630 | 20241224 | 103300 | 31998446500 | 374500 | 374000 | 374500 | 373500 | 243 |
| 631 | 20241224 | 103200 | 31907608000 | 373500 | 373000 | 374000 | 373000 | 161 |
| 632 | 20241224 | 103100 | 31847457500 | 373000 | 373500 | 374000 | 373000 | 214 |
| 633 | 20241224 | 103000 | 31767499000 | 373500 | 373000 | 373500 | 373000 | 273 |
| 634 | 20241224 | 102900 | 31665634500 | 373000 | 374000 | 374000 | 373000 | 196 |
| 635 | 20241224 | 102800 | 31592433500 | 374000 | 374000 | 374000 | 373500 | 496 |
| 636 | 20241224 | 102700 | 31407041000 | 374000 | 374000 | 374500 | 374000 | 185 |
| 637 | 20241224 | 102600 | 31337830000 | 374000 | 375000 | 375000 | 374000 | 332 |
| 638 | 20241224 | 102500 | 31213565000 | 374500 | 375000 | 375000 | 374500 | 206 |
| 639 | 20241224 | 102400 | 31136373000 | 375000 | 375500 | 375500 | 374500 | 376 |
| 640 | 20241224 | 102300 | 30995389500 | 375500 | 374000 | 375500 | 374000 | 501 |
| 641 | 20241224 | 102200 | 30807576000 | 374000 | 374500 | 375000 | 374000 | 302 |
| 642 | 20241224 | 102100 | 30694427000 | 374500 | 374500 | 374500 | 374000 | 339 |
| 643 | 20241224 | 102000 | 30567502000 | 374500 | 374000 | 375000 | 373500 | 585 |
| 644 | 20241224 | 101900 | 30348488500 | 374000 | 373000 | 374500 | 373000 | 390 |
| 645 | 20241224 | 101800 | 30202793500 | 373000 | 371500 | 373000 | 371500 | 545 |
| 646 | 20241224 | 101700 | 29999927500 | 372000 | 371500 | 372000 | 371000 | 279 |
| 647 | 20241224 | 101600 | 29896266000 | 371000 | 371500 | 371500 | 371000 | 693 |
| 648 | 20241224 | 101500 | 29638957500 | 371000 | 372000 | 372000 | 371000 | 1007 |
| 649 | 20241224 | 101400 | 29265159000 | 371500 | 371000 | 371500 | 371000 | 490 |
| 650 | 20241224 | 101300 | 29083266000 | 371500 | 371500 | 371500 | 371000 | 429 |
| 651 | 20241224 | 101200 | 28924050500 | 371500 | 371000 | 371500 | 371000 | 2417 |
| 652 | 20241224 | 101100 | 28027241500 | 371500 | 371500 | 372000 | 371000 | 1711 |
| 653 | 20241224 | 101000 | 27391795500 | 371500 | 372000 | 372000 | 371000 | 2640 |
| 654 | 20241224 | 100900 | 26411008000 | 372000 | 372000 | 372000 | 371000 | 1200 |
| 655 | 20241224 | 100800 | 25965158000 | 372000 | 372500 | 372500 | 371500 | 1803 |
| 656 | 20241224 | 100700 | 25294512000 | 372500 | 372000 | 372500 | 372000 | 358 |
| 657 | 20241224 | 100600 | 25161314500 | 372500 | 372500 | 372500 | 372000 | 286 |
| 658 | 20241224 | 100500 | 25054885000 | 372500 | 372500 | 372500 | 372000 | 417 |
| 659 | 20241224 | 100400 | 24899727000 | 372500 | 372500 | 372500 | 371500 | 2182 |
| 660 | 20241224 | 100300 | 24087842500 | 372000 | 373000 | 373000 | 372000 | 669 |
| 661 | 20241224 | 100200 | 23838682000 | 373000 | 373000 | 373000 | 372000 | 1183 |
| 662 | 20241224 | 100100 | 23398000000 | 372500 | 374000 | 374000 | 372500 | 6992 |
| 663 | 20241224 | 100000 | 20786576000 | 374000 | 374000 | 374000 | 373500 | 962 |
| 664 | 20241224 | 095900 | 20427125500 | 373500 | 373500 | 374000 | 373500 | 376 |
| 665 | 20241224 | 095800 | 20286677000 | 374000 | 373500 | 374000 | 373500 | 278 |
| 666 | 20241224 | 095700 | 20182832000 | 374000 | 374000 | 374000 | 373500 | 346 |
| 667 | 20241224 | 095600 | 20053462500 | 374000 | 374000 | 374500 | 373500 | 1763 |
| 668 | 20241224 | 095500 | 19394060000 | 374500 | 374500 | 374500 | 374000 | 227 |
| 669 | 20241224 | 095400 | 19309098500 | 374500 | 374500 | 375000 | 374000 | 1655 |
| 670 | 20241224 | 095300 | 18689461000 | 374500 | 376000 | 376000 | 374500 | 3334 |
| 671 | 20241224 | 095200 | 17438694000 | 376000 | 376500 | 376500 | 375500 | 857 |
| 672 | 20241224 | 095100 | 17116500500 | 376000 | 376500 | 376500 | 376000 | 147 |
| 673 | 20241224 | 095000 | 17061210500 | 376500 | 377500 | 377500 | 376000 | 2116 |
| 674 | 20241224 | 094900 | 16263834000 | 377500 | 377000 | 377500 | 377000 | 162 |
| 675 | 20241224 | 094800 | 16202733500 | 377500 | 377000 | 377500 | 377000 | 267 |
| 676 | 20241224 | 094700 | 16102006000 | 377500 | 378000 | 378000 | 377000 | 357 |
| 677 | 20241224 | 094600 | 15967177500 | 378000 | 377500 | 378000 | 377500 | 150 |
| 678 | 20241224 | 094500 | 15910520000 | 377500 | 377500 | 377500 | 377000 | 70 |
| 679 | 20241224 | 094400 | 15884101000 | 377500 | 377500 | 377500 | 377000 | 46 |
| 680 | 20241224 | 094300 | 15866743500 | 377000 | 377000 | 377500 | 377000 | 94 |
| 681 | 20241224 | 094200 | 15831280500 | 377500 | 377500 | 377500 | 377000 | 100 |
| 682 | 20241224 | 094100 | 15793572000 | 377500 | 377500 | 377500 | 377000 | 125 |
| 683 | 20241224 | 094000 | 15746396000 | 377500 | 377500 | 377500 | 377000 | 115 |
| 684 | 20241224 | 093900 | 15702996500 | 377500 | 377000 | 377500 | 376500 | 78 |
| 685 | 20241224 | 093800 | 15673576000 | 377500 | 376500 | 377500 | 376500 | 223 |
| 686 | 20241224 | 093700 | 15589514000 | 376500 | 376500 | 377000 | 376500 | 120 |
| 687 | 20241224 | 093600 | 15544327000 | 376500 | 376500 | 377500 | 376000 | 693 |
| 688 | 20241224 | 093500 | 15283534000 | 377500 | 376500 | 377500 | 376000 | 508 |
| 689 | 20241224 | 093400 | 15092444000 | 376500 | 376000 | 376500 | 375500 | 333 |
| 690 | 20241224 | 093300 | 14967309500 | 376000 | 377500 | 378000 | 375500 | 4800 |
| 691 | 20241224 | 093200 | 13159746500 | 377500 | 378500 | 378500 | 377500 | 268 |
| 692 | 20241224 | 093100 | 13058444500 | 378000 | 378000 | 378500 | 378000 | 77 |
| 693 | 20241224 | 093000 | 13029310000 | 378000 | 378500 | 379500 | 378000 | 270 |
| 694 | 20241224 | 092900 | 12927039000 | 378000 | 378500 | 378500 | 378000 | 80 |
| 695 | 20241224 | 092800 | 12896767500 | 378500 | 378500 | 378500 | 378000 | 284 |
| 696 | 20241224 | 092700 | 12789276000 | 378500 | 378500 | 379000 | 378500 | 204 |
| 697 | 20241224 | 092600 | 12712048000 | 378500 | 379500 | 379500 | 378500 | 408 |
| 698 | 20241224 | 092500 | 12557467000 | 379500 | 378500 | 379500 | 378000 | 392 |
| 699 | 20241224 | 092400 | 12409003000 | 377500 | 378000 | 378500 | 377500 | 413 |
| 700 | 20241224 | 092300 | 12252990500 | 377000 | 377000 | 378000 | 376500 | 673 |
| 701 | 20241224 | 092200 | 11999087000 | 377000 | 377500 | 377500 | 376500 | 1200 |
| 702 | 20241224 | 092100 | 11546858000 | 377000 | 377000 | 377500 | 377000 | 460 |
| 703 | 20241224 | 092000 | 11373274500 | 377000 | 378500 | 378500 | 376500 | 1715 |
| 704 | 20241224 | 091900 | 10726346500 | 378000 | 378500 | 378500 | 378000 | 274 |
| 705 | 20241224 | 091800 | 10622651000 | 378500 | 379500 | 380000 | 378500 | 1091 |
| 706 | 20241224 | 091700 | 10209071500 | 379500 | 380500 | 380500 | 379500 | 565 |
| 707 | 20241224 | 091600 | 9994456500 | 380500 | 380000 | 380500 | 379500 | 862 |
| 708 | 20241224 | 091500 | 9666713500 | 380000 | 378500 | 380000 | 378500 | 900 |
| 709 | 20241224 | 091400 | 9325232500 | 378500 | 376500 | 378500 | 376500 | 1414 |
| 710 | 20241224 | 091300 | 8792106500 | 377000 | 376500 | 377000 | 376500 | 1540 |
| 711 | 20241224 | 091200 | 8212257500 | 377000 | 376500 | 377000 | 376500 | 876 |
| 712 | 20241224 | 091100 | 7882307000 | 377000 | 377500 | 378000 | 376500 | 1125 |
| 713 | 20241224 | 091000 | 7458190500 | 378000 | 377000 | 378000 | 377000 | 374 |
| 714 | 20241224 | 090900 | 7317044000 | 377500 | 378500 | 378500 | 377000 | 1857 |
| 715 | 20241224 | 090800 | 6615963000 | 378500 | 379000 | 379500 | 378000 | 571 |
| 716 | 20241224 | 090700 | 6399805000 | 379000 | 377000 | 379000 | 376500 | 1695 |
| 717 | 20241224 | 090600 | 5760219500 | 376500 | 379000 | 380500 | 376500 | 4245 |
| 718 | 20241224 | 090500 | 4155476000 | 379000 | 381000 | 381000 | 378500 | 2924 |
| 719 | 20241224 | 090400 | 3045380500 | 380500 | 382500 | 382500 | 380500 | 1120 |
| 720 | 20241224 | 090300 | 2618622500 | 382500 | 383500 | 384500 | 382000 | 796 |
| 721 | 20241224 | 090200 | 2313581000 | 383500 | 381000 | 383500 | 381000 | 836 |
| 722 | 20241224 | 090100 | 1993938000 | 381000 | 382000 | 382500 | 380500 | 885 |
| 723 | 20241224 | 090000 | 1656446000 | 382000 | 383500 | 384000 | 382000 | 4320 |