42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 3 | 20250307 | 210400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 4 | 20250307 | 210300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 5 | 20250307 | 210200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 6 | 20250307 | 210100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 7 | 20250307 | 210000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 8 | 20250307 | 205900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 9 | 20250307 | 205800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 10 | 20250307 | 205700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 11 | 20250307 | 205600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 12 | 20250307 | 205500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 13 | 20250307 | 205400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 14 | 20250307 | 205300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 15 | 20250307 | 205200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 16 | 20250307 | 205100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 17 | 20250307 | 205000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 18 | 20250307 | 204900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 19 | 20250307 | 204800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 20 | 20250307 | 204700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 21 | 20250307 | 204600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 22 | 20250307 | 204500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 23 | 20250307 | 204400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 24 | 20250307 | 204300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 25 | 20250307 | 204200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 26 | 20250307 | 204100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 27 | 20250307 | 204000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 28 | 20250307 | 203900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 29 | 20250307 | 203800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 30 | 20250307 | 203700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 31 | 20250307 | 203600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 32 | 20250307 | 203500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 33 | 20250307 | 203400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 34 | 20250307 | 203300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 35 | 20250307 | 203200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 36 | 20250307 | 203100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 37 | 20250307 | 203000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 38 | 20250307 | 202900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 39 | 20250307 | 202800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 40 | 20250307 | 202700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 41 | 20250307 | 202600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 42 | 20250307 | 202500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 43 | 20250307 | 202400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 44 | 20250307 | 202300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 45 | 20250307 | 202200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 46 | 20250307 | 202100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 47 | 20250307 | 202000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 48 | 20250307 | 201900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 49 | 20250307 | 201800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 50 | 20250307 | 201700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 51 | 20250307 | 201600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 52 | 20250307 | 201500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 53 | 20250307 | 201400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 54 | 20250307 | 201300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 55 | 20250307 | 201200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 56 | 20250307 | 201100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 57 | 20250307 | 201000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 58 | 20250307 | 200900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 59 | 20250307 | 200800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 60 | 20250307 | 200700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 61 | 20250307 | 200600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 62 | 20250307 | 200500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 63 | 20250307 | 200400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 64 | 20250307 | 200300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 65 | 20250307 | 200200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 66 | 20250307 | 200100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 67 | 20250307 | 200000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 68 | 20250307 | 195900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 69 | 20250307 | 195800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 70 | 20250307 | 195700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 71 | 20250307 | 195600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 72 | 20250307 | 195500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 73 | 20250307 | 195400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 74 | 20250307 | 195300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 75 | 20250307 | 195200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 76 | 20250307 | 195100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 77 | 20250307 | 195000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 78 | 20250307 | 194900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 79 | 20250307 | 194800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 80 | 20250307 | 194700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 81 | 20250307 | 194600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 82 | 20250307 | 194500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 83 | 20250307 | 194400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 84 | 20250307 | 194300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 85 | 20250307 | 194200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 86 | 20250307 | 194100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 87 | 20250307 | 194000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 88 | 20250307 | 193900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 89 | 20250307 | 193800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 90 | 20250307 | 193700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 91 | 20250307 | 193600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 92 | 20250307 | 193500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 93 | 20250307 | 193400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 94 | 20250307 | 193300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 95 | 20250307 | 193200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 96 | 20250307 | 193100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 97 | 20250307 | 193000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 98 | 20250307 | 192900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 99 | 20250307 | 192800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 100 | 20250307 | 192700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 101 | 20250307 | 192600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 102 | 20250307 | 192500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 103 | 20250307 | 192400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 104 | 20250307 | 192300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 105 | 20250307 | 192200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 106 | 20250307 | 192100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 107 | 20250307 | 192000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 108 | 20250307 | 191900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 109 | 20250307 | 191800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 110 | 20250307 | 191700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 111 | 20250307 | 191600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 112 | 20250307 | 191500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 113 | 20250307 | 191400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 114 | 20250307 | 191300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 115 | 20250307 | 191200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 116 | 20250307 | 191100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 117 | 20250307 | 191000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 118 | 20250307 | 190900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 119 | 20250307 | 190800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 120 | 20250307 | 190700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 121 | 20250307 | 190600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 122 | 20250307 | 190500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 123 | 20250307 | 190400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 124 | 20250307 | 190300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 125 | 20250307 | 190200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 126 | 20250307 | 190100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 127 | 20250307 | 190000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 128 | 20250307 | 185900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 129 | 20250307 | 185800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 130 | 20250307 | 185700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 131 | 20250307 | 185600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 132 | 20250307 | 185500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 133 | 20250307 | 185400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 134 | 20250307 | 185300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 135 | 20250307 | 185200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 136 | 20250307 | 185100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 137 | 20250307 | 185000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 138 | 20250307 | 184900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 139 | 20250307 | 184800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 140 | 20250307 | 184700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 141 | 20250307 | 184600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 142 | 20250307 | 184500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 143 | 20250307 | 184400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 144 | 20250307 | 184300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 145 | 20250307 | 184200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 146 | 20250307 | 184100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 147 | 20250307 | 184000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 148 | 20250307 | 183900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 149 | 20250307 | 183800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 150 | 20250307 | 183700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 151 | 20250307 | 183600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 152 | 20250307 | 183500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 153 | 20250307 | 183400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 154 | 20250307 | 183300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 155 | 20250307 | 183200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 156 | 20250307 | 183100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 157 | 20250307 | 183000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 158 | 20250307 | 182900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 159 | 20250307 | 182800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 160 | 20250307 | 182700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 161 | 20250307 | 182600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 162 | 20250307 | 182500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 163 | 20250307 | 182400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 164 | 20250307 | 182300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 165 | 20250307 | 182200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 166 | 20250307 | 182100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 167 | 20250307 | 182000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 168 | 20250307 | 181900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 169 | 20250307 | 181800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 170 | 20250307 | 181700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 171 | 20250307 | 181600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 172 | 20250307 | 181500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 173 | 20250307 | 181400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 174 | 20250307 | 181300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 175 | 20250307 | 181200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 176 | 20250307 | 181100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 177 | 20250307 | 181000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 178 | 20250307 | 180900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 179 | 20250307 | 180800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 180 | 20250307 | 180700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 181 | 20250307 | 180600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 182 | 20250307 | 180500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 183 | 20250307 | 180400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 184 | 20250307 | 180300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 185 | 20250307 | 180200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 186 | 20250307 | 180100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 187 | 20250307 | 180000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 188 | 20250307 | 175900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 189 | 20250307 | 175800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 190 | 20250307 | 175700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 191 | 20250307 | 175600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 192 | 20250307 | 175500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 193 | 20250307 | 175400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 194 | 20250307 | 175300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 195 | 20250307 | 175200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 196 | 20250307 | 175100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 197 | 20250307 | 175000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 198 | 20250307 | 174900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 199 | 20250307 | 174800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 200 | 20250307 | 174700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 201 | 20250307 | 174600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 202 | 20250307 | 174500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 203 | 20250307 | 174400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 204 | 20250307 | 174300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 205 | 20250307 | 174200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 206 | 20250307 | 174100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 207 | 20250307 | 174000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 208 | 20250307 | 173900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 209 | 20250307 | 173800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 210 | 20250307 | 173700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 211 | 20250307 | 173600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 212 | 20250307 | 173500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 213 | 20250307 | 173400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 214 | 20250307 | 173300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 215 | 20250307 | 173200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 216 | 20250307 | 173100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 217 | 20250307 | 173000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 218 | 20250307 | 172900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 219 | 20250307 | 172800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 220 | 20250307 | 172700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 221 | 20250307 | 172600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 222 | 20250307 | 172500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 223 | 20250307 | 172400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 224 | 20250307 | 172300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 225 | 20250307 | 172200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 226 | 20250307 | 172100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 227 | 20250307 | 172000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 228 | 20250307 | 171900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 229 | 20250307 | 171800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 230 | 20250307 | 171700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 231 | 20250307 | 171600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 232 | 20250307 | 171500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 233 | 20250307 | 171400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 234 | 20250307 | 171300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 235 | 20250307 | 171200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 236 | 20250307 | 171100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 237 | 20250307 | 171000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 238 | 20250307 | 170900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 239 | 20250307 | 170800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 240 | 20250307 | 170700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 241 | 20250307 | 170600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 242 | 20250307 | 170500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 243 | 20250307 | 170400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 244 | 20250307 | 170300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 245 | 20250307 | 170200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 246 | 20250307 | 170100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 247 | 20250307 | 170000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 248 | 20250307 | 165900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 249 | 20250307 | 165800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 250 | 20250307 | 165700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 251 | 20250307 | 165600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 252 | 20250307 | 165500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 253 | 20250307 | 165400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 254 | 20250307 | 165300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 255 | 20250307 | 165200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 256 | 20250307 | 165100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 257 | 20250307 | 165000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 258 | 20250307 | 164900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 259 | 20250307 | 164800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 260 | 20250307 | 164700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 261 | 20250307 | 164600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 262 | 20250307 | 164500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 263 | 20250307 | 164400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 264 | 20250307 | 164300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 265 | 20250307 | 164200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 266 | 20250307 | 164100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 267 | 20250307 | 164000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 268 | 20250307 | 163900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 269 | 20250307 | 163800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 270 | 20250307 | 163700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 271 | 20250307 | 163600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 272 | 20250307 | 163500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 273 | 20250307 | 163400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 274 | 20250307 | 163300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 275 | 20250307 | 163200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 276 | 20250307 | 163100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 277 | 20250307 | 163000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 278 | 20250307 | 162900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 279 | 20250307 | 162800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 280 | 20250307 | 162700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 281 | 20250307 | 162600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 282 | 20250307 | 162500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 283 | 20250307 | 162400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 284 | 20250307 | 162300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 285 | 20250307 | 162200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 286 | 20250307 | 162100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 287 | 20250307 | 162000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 288 | 20250307 | 161900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 289 | 20250307 | 161800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 290 | 20250307 | 161700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 291 | 20250307 | 161600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 292 | 20250307 | 161500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 293 | 20250307 | 161400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 294 | 20250307 | 161300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 295 | 20250307 | 161200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 296 | 20250307 | 161100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 297 | 20250307 | 161000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 298 | 20250307 | 160900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 299 | 20250307 | 160800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 300 | 20250307 | 160700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 301 | 20250307 | 160600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 302 | 20250307 | 160500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 303 | 20250307 | 160400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 304 | 20250307 | 160300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 305 | 20250307 | 160200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 306 | 20250307 | 160100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 307 | 20250307 | 160000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 308 | 20250307 | 155900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 309 | 20250307 | 155800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 310 | 20250307 | 155700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 311 | 20250307 | 155600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 312 | 20250307 | 155500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 313 | 20250307 | 155400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 314 | 20250307 | 155300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 315 | 20250307 | 155200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 316 | 20250307 | 155100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 317 | 20250307 | 155000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 318 | 20250307 | 154900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 319 | 20250307 | 154800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 320 | 20250307 | 154700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 321 | 20250307 | 154600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 322 | 20250307 | 154500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 323 | 20250307 | 154400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 324 | 20250307 | 154300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 325 | 20250307 | 154200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 326 | 20250307 | 154100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 327 | 20250307 | 154000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 328 | 20250307 | 153900 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 329 | 20250307 | 153800 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 330 | 20250307 | 153700 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 331 | 20250307 | 153600 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 332 | 20250307 | 153500 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 333 | 20250307 | 153400 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 334 | 20250307 | 153300 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 335 | 20250307 | 153200 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 336 | 20250307 | 153100 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 337 | 20250307 | 153000 | 82142964000 | 337500 | 337500 | 337500 | 337500 | 10900 |
| 338 | 20250307 | 152900 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 339 | 20250307 | 152800 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 340 | 20250307 | 152700 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 341 | 20250307 | 152600 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 342 | 20250307 | 152500 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 343 | 20250307 | 152400 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 344 | 20250307 | 152300 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 345 | 20250307 | 152200 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 346 | 20250307 | 152100 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 347 | 20250307 | 152000 | 78464214000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 348 | 20250307 | 151900 | 78464214000 | 338500 | 338000 | 339000 | 337500 | 1606 |
| 349 | 20250307 | 151800 | 77921178500 | 338000 | 337500 | 338000 | 337000 | 2958 |
| 350 | 20250307 | 151700 | 76923139000 | 337500 | 337500 | 337500 | 337000 | 804 |
| 351 | 20250307 | 151600 | 76651971000 | 337500 | 337000 | 337500 | 337000 | 973 |
| 352 | 20250307 | 151500 | 76323860500 | 337500 | 338000 | 338000 | 337000 | 1251 |
| 353 | 20250307 | 151400 | 75901576500 | 338000 | 338500 | 338500 | 337500 | 1467 |
| 354 | 20250307 | 151300 | 75405952500 | 338000 | 338500 | 338500 | 338000 | 1236 |
| 355 | 20250307 | 151200 | 74987977000 | 338000 | 338000 | 338000 | 337500 | 1464 |
| 356 | 20250307 | 151100 | 74493264500 | 337500 | 338000 | 338000 | 337500 | 890 |
| 357 | 20250307 | 151000 | 74192570500 | 338000 | 338000 | 338500 | 338000 | 530 |
| 358 | 20250307 | 150900 | 74013306750 | 338500 | 338500 | 338500 | 338000 | 643 |
| 359 | 20250307 | 150800 | 73795770750 | 338000 | 338000 | 338000 | 337500 | 947 |
| 360 | 20250307 | 150700 | 73475817000 | 337500 | 337500 | 338000 | 337500 | 696 |
| 361 | 20250307 | 150600 | 73240773000 | 337000 | 337000 | 337500 | 336500 | 1208 |
| 362 | 20250307 | 150500 | 72833506000 | 337000 | 337000 | 337000 | 336500 | 640 |
| 363 | 20250307 | 150400 | 72618068250 | 337000 | 336500 | 337000 | 336500 | 306 |
| 364 | 20250307 | 150300 | 72515084250 | 336500 | 337000 | 337000 | 336500 | 301 |
| 365 | 20250307 | 150200 | 72413789750 | 337000 | 336500 | 337000 | 336000 | 328 |
| 366 | 20250307 | 150100 | 72303363750 | 336500 | 336000 | 337000 | 336000 | 532 |
| 367 | 20250307 | 150000 | 72124445750 | 336000 | 336500 | 337000 | 336000 | 626 |
| 368 | 20250307 | 145900 | 71913947750 | 336500 | 337000 | 337500 | 336000 | 569 |
| 369 | 20250307 | 145800 | 71722270750 | 336500 | 337000 | 337000 | 336000 | 720 |
| 370 | 20250307 | 145700 | 71479940250 | 337000 | 336000 | 337500 | 336000 | 1964 |
| 371 | 20250307 | 145600 | 70818412250 | 336500 | 336000 | 336500 | 336000 | 321 |
| 372 | 20250307 | 145500 | 70710531750 | 336500 | 336500 | 337000 | 336000 | 426 |
| 373 | 20250307 | 145400 | 70567293750 | 337000 | 336500 | 337000 | 336500 | 284 |
| 374 | 20250307 | 145300 | 70471699250 | 337000 | 337000 | 337500 | 336500 | 291 |
| 375 | 20250307 | 145200 | 70373710250 | 337500 | 337500 | 337500 | 336500 | 406 |
| 376 | 20250307 | 145100 | 70236878250 | 337500 | 337000 | 338000 | 337000 | 912 |
| 377 | 20250307 | 145000 | 69929117750 | 337500 | 338000 | 338000 | 337000 | 330 |
| 378 | 20250307 | 144900 | 69817724250 | 337500 | 337500 | 338000 | 337000 | 589 |
| 379 | 20250307 | 144800 | 69618873750 | 338000 | 337500 | 338000 | 337500 | 281 |
| 380 | 20250307 | 144700 | 69523994250 | 337500 | 337000 | 338000 | 336500 | 410 |
| 381 | 20250307 | 144600 | 69385618250 | 337000 | 338000 | 338000 | 337000 | 317 |
| 382 | 20250307 | 144500 | 69278649750 | 338000 | 337000 | 338000 | 336500 | 575 |
| 383 | 20250307 | 144400 | 69084889250 | 337000 | 337000 | 337000 | 336500 | 271 |
| 384 | 20250307 | 144300 | 68993630250 | 337000 | 336500 | 337000 | 336000 | 415 |
| 385 | 20250307 | 144200 | 68853952750 | 336500 | 337000 | 337000 | 336000 | 346 |
| 386 | 20250307 | 144100 | 68737506250 | 336500 | 337500 | 337500 | 336500 | 284 |
| 387 | 20250307 | 144000 | 68641820750 | 337000 | 336500 | 337500 | 336000 | 580 |
| 388 | 20250307 | 143900 | 68446456250 | 337000 | 336500 | 337000 | 336500 | 198 |
| 389 | 20250307 | 143800 | 68379802250 | 337000 | 337500 | 337500 | 336500 | 205 |
| 390 | 20250307 | 143700 | 68310763250 | 337000 | 337000 | 337500 | 336000 | 533 |
| 391 | 20250307 | 143600 | 68131232250 | 336000 | 336500 | 337000 | 336000 | 477 |
| 392 | 20250307 | 143500 | 67970664250 | 336500 | 336500 | 337000 | 336500 | 322 |
| 393 | 20250307 | 143400 | 67862282750 | 336500 | 337000 | 337000 | 336500 | 336 |
| 394 | 20250307 | 143300 | 67749191750 | 337000 | 337000 | 337000 | 336500 | 363 |
| 395 | 20250307 | 143200 | 67626947250 | 337000 | 336500 | 337500 | 336500 | 345 |
| 396 | 20250307 | 143100 | 67510657500 | 337000 | 337000 | 337500 | 336500 | 393 |
| 397 | 20250307 | 143000 | 67378240000 | 337500 | 337500 | 337500 | 337000 | 381 |
| 398 | 20250307 | 142900 | 67249815500 | 337500 | 337000 | 337500 | 337000 | 317 |
| 399 | 20250307 | 142800 | 67142906500 | 337500 | 337000 | 337500 | 337000 | 298 |
| 400 | 20250307 | 142700 | 67042456750 | 337000 | 337500 | 337500 | 337000 | 183 |
| 401 | 20250307 | 142600 | 66980755750 | 337500 | 337500 | 338000 | 337000 | 582 |
| 402 | 20250307 | 142500 | 66784412250 | 337000 | 337000 | 337500 | 337000 | 356 |
| 403 | 20250307 | 142400 | 66664385750 | 337000 | 338000 | 338000 | 337000 | 373 |
| 404 | 20250307 | 142300 | 66538598250 | 337500 | 338000 | 338500 | 337500 | 287 |
| 405 | 20250307 | 142200 | 66441653250 | 338000 | 337000 | 338500 | 337000 | 446 |
| 406 | 20250307 | 142100 | 66291102250 | 337500 | 337000 | 337500 | 337000 | 255 |
| 407 | 20250307 | 142000 | 66205105500 | 337000 | 337000 | 337500 | 337000 | 219 |
| 408 | 20250307 | 141900 | 66131265000 | 337500 | 337500 | 337500 | 337000 | 307 |
| 409 | 20250307 | 141800 | 66027742000 | 337000 | 337500 | 337500 | 337000 | 343 |
| 410 | 20250307 | 141700 | 65912105500 | 337000 | 337500 | 337500 | 337000 | 364 |
| 411 | 20250307 | 141600 | 65789295000 | 337500 | 338000 | 338000 | 337000 | 296 |
| 412 | 20250307 | 141500 | 65689384500 | 338000 | 338000 | 338500 | 337500 | 284 |
| 413 | 20250307 | 141400 | 65593441000 | 338500 | 338000 | 338500 | 338000 | 176 |
| 414 | 20250307 | 141300 | 65533925000 | 338500 | 338750 | 339000 | 338000 | 475 |
| 415 | 20250307 | 141200 | 65373170500 | 339000 | 337500 | 339000 | 337000 | 671 |
| 416 | 20250307 | 141100 | 65146323750 | 337500 | 338000 | 338000 | 337500 | 405 |
| 417 | 20250307 | 141000 | 65009540500 | 337500 | 337500 | 338500 | 337500 | 957 |
| 418 | 20250307 | 140900 | 64686134250 | 337500 | 338000 | 338500 | 337500 | 292 |
| 419 | 20250307 | 140800 | 64587493750 | 338000 | 337000 | 338500 | 337000 | 564 |
| 420 | 20250307 | 140700 | 64396897750 | 337500 | 338000 | 338500 | 337000 | 828 |
| 421 | 20250307 | 140600 | 64117221750 | 337500 | 336500 | 337500 | 336500 | 880 |
| 422 | 20250307 | 140500 | 63820634750 | 337000 | 336500 | 337000 | 336500 | 245 |
| 423 | 20250307 | 140400 | 63738137250 | 337000 | 337000 | 337500 | 336500 | 360 |
| 424 | 20250307 | 140300 | 63616905250 | 337000 | 337500 | 337500 | 337000 | 203 |
| 425 | 20250307 | 140200 | 63548477250 | 337500 | 337500 | 338000 | 337000 | 458 |
| 426 | 20250307 | 140100 | 63393924500 | 338000 | 338000 | 338000 | 337500 | 397 |
| 427 | 20250307 | 140000 | 63259791000 | 338000 | 338000 | 338000 | 337500 | 181 |
| 428 | 20250307 | 135900 | 63198656500 | 337500 | 337000 | 338000 | 337000 | 802 |
| 429 | 20250307 | 135800 | 62928008500 | 337000 | 337500 | 337500 | 337000 | 233 |
| 430 | 20250307 | 135700 | 62849418000 | 337500 | 337000 | 338000 | 337000 | 583 |
| 431 | 20250307 | 135600 | 62652617500 | 337000 | 337000 | 337500 | 336500 | 197 |
| 432 | 20250307 | 135500 | 62586241000 | 337000 | 337000 | 337500 | 336500 | 401 |
| 433 | 20250307 | 135400 | 62451065000 | 337500 | 336500 | 338000 | 336000 | 612 |
| 434 | 20250307 | 135300 | 62244751500 | 336500 | 336000 | 336500 | 336000 | 357 |
| 435 | 20250307 | 135200 | 62124698000 | 336000 | 335500 | 336500 | 335500 | 597 |
| 436 | 20250307 | 135100 | 61924130500 | 336000 | 335500 | 336000 | 335500 | 247 |
| 437 | 20250307 | 135000 | 61841254500 | 336000 | 335000 | 336000 | 335000 | 199 |
| 438 | 20250307 | 134900 | 61774453000 | 335500 | 335000 | 335500 | 335000 | 357 |
| 439 | 20250307 | 134800 | 61654746500 | 335000 | 335500 | 335500 | 335000 | 266 |
| 440 | 20250307 | 134700 | 61565592750 | 335000 | 335500 | 336000 | 335000 | 140 |
| 441 | 20250307 | 134600 | 61518625750 | 335500 | 335500 | 336000 | 335000 | 322 |
| 442 | 20250307 | 134500 | 61410545750 | 336000 | 335000 | 336000 | 334500 | 1205 |
| 443 | 20250307 | 134400 | 61006699250 | 335500 | 335000 | 335500 | 335000 | 353 |
| 444 | 20250307 | 134300 | 60888432750 | 335000 | 335000 | 335500 | 335000 | 325 |
| 445 | 20250307 | 134200 | 60779547750 | 335000 | 335500 | 335500 | 334500 | 883 |
| 446 | 20250307 | 134100 | 60483727250 | 335000 | 335000 | 335500 | 335000 | 236 |
| 447 | 20250307 | 134000 | 60404632250 | 335000 | 335500 | 336000 | 335000 | 436 |
| 448 | 20250307 | 133900 | 60258459750 | 336000 | 335500 | 336000 | 335500 | 243 |
| 449 | 20250307 | 133800 | 60176894250 | 335500 | 335500 | 336000 | 335500 | 548 |
| 450 | 20250307 | 133700 | 59992925250 | 335500 | 335500 | 336000 | 335500 | 425 |
| 451 | 20250307 | 133600 | 59850248750 | 336000 | 336000 | 336000 | 335500 | 304 |
| 452 | 20250307 | 133500 | 59748249250 | 335500 | 336000 | 336000 | 335500 | 246 |
| 453 | 20250307 | 133400 | 59665669750 | 336000 | 336000 | 336500 | 336000 | 197 |
| 454 | 20250307 | 133300 | 59599466750 | 336000 | 336500 | 336500 | 336000 | 236 |
| 455 | 20250307 | 133200 | 59520133000 | 336000 | 336500 | 337000 | 336000 | 225 |
| 456 | 20250307 | 133100 | 59444432000 | 336500 | 336500 | 337000 | 336500 | 231 |
| 457 | 20250307 | 133000 | 59366698500 | 337000 | 336000 | 337000 | 335500 | 539 |
| 458 | 20250307 | 132900 | 59185345250 | 336500 | 336000 | 336500 | 335500 | 333 |
| 459 | 20250307 | 132800 | 59073417250 | 336000 | 336500 | 337000 | 336000 | 297 |
| 460 | 20250307 | 132700 | 58973504250 | 337000 | 336500 | 337000 | 336500 | 118 |
| 461 | 20250307 | 132600 | 58933782250 | 336500 | 337000 | 337000 | 335500 | 418 |
| 462 | 20250307 | 132500 | 58793132250 | 336500 | 336000 | 337000 | 336000 | 676 |
| 463 | 20250307 | 132400 | 58565685250 | 336500 | 335500 | 336500 | 335500 | 468 |
| 464 | 20250307 | 132300 | 58408376250 | 336000 | 336000 | 336500 | 335500 | 489 |
| 465 | 20250307 | 132200 | 58244221750 | 336000 | 337000 | 337000 | 336000 | 250 |
| 466 | 20250307 | 132100 | 58160135250 | 336500 | 336000 | 337000 | 336000 | 300 |
| 467 | 20250307 | 132000 | 58059144250 | 336000 | 336000 | 336500 | 335500 | 211 |
| 468 | 20250307 | 131900 | 57988243250 | 335500 | 336000 | 336500 | 335500 | 228 |
| 469 | 20250307 | 131800 | 57911626750 | 336000 | 336000 | 336500 | 336000 | 578 |
| 470 | 20250307 | 131700 | 57717248750 | 336500 | 335500 | 336500 | 335500 | 231 |
| 471 | 20250307 | 131600 | 57639654750 | 335500 | 335500 | 336000 | 335500 | 120 |
| 472 | 20250307 | 131500 | 57599378750 | 335500 | 336000 | 336500 | 335500 | 218 |
| 473 | 20250307 | 131400 | 57526149750 | 336500 | 336000 | 336500 | 335500 | 322 |
| 474 | 20250307 | 131300 | 57417903750 | 336000 | 337000 | 337000 | 336000 | 352 |
| 475 | 20250307 | 131200 | 57299499750 | 337000 | 336000 | 337000 | 336000 | 626 |
| 476 | 20250307 | 131100 | 57088985750 | 336500 | 336500 | 336500 | 336000 | 203 |
| 477 | 20250307 | 131000 | 57020760250 | 336000 | 336000 | 336500 | 336000 | 224 |
| 478 | 20250307 | 130900 | 56945462250 | 336000 | 336000 | 336500 | 336000 | 292 |
| 479 | 20250307 | 130800 | 56847299250 | 336500 | 336000 | 337000 | 335500 | 406 |
| 480 | 20250307 | 130700 | 56710729750 | 335500 | 336000 | 336500 | 335500 | 166 |
| 481 | 20250307 | 130600 | 56654969750 | 336500 | 336500 | 336500 | 336000 | 274 |
| 482 | 20250307 | 130500 | 56562868750 | 336000 | 336500 | 336500 | 336000 | 310 |
| 483 | 20250307 | 130400 | 56458664250 | 335500 | 336000 | 336500 | 335500 | 275 |
| 484 | 20250307 | 130300 | 56366235750 | 336500 | 335500 | 336500 | 335000 | 661 |
| 485 | 20250307 | 130200 | 56144208500 | 335500 | 335500 | 336000 | 335500 | 227 |
| 486 | 20250307 | 130100 | 56068044250 | 335500 | 335500 | 336000 | 335500 | 280 |
| 487 | 20250307 | 130000 | 55974031250 | 335500 | 336000 | 336000 | 335500 | 263 |
| 488 | 20250307 | 125900 | 55885752250 | 336000 | 335500 | 336000 | 335500 | 219 |
| 489 | 20250307 | 125800 | 55812244250 | 335500 | 335500 | 336000 | 335500 | 138 |
| 490 | 20250307 | 125700 | 55765933000 | 336000 | 336000 | 336000 | 335500 | 128 |
| 491 | 20250307 | 125600 | 55722977750 | 336000 | 336000 | 336000 | 335000 | 226 |
| 492 | 20250307 | 125500 | 55647130750 | 336000 | 335500 | 336000 | 335500 | 225 |
| 493 | 20250307 | 125400 | 55571635250 | 335500 | 336000 | 336500 | 335500 | 248 |
| 494 | 20250307 | 125300 | 55488368750 | 336000 | 336500 | 336500 | 336000 | 103 |
| 495 | 20250307 | 125200 | 55453754750 | 336500 | 336000 | 336500 | 336000 | 322 |
| 496 | 20250307 | 125100 | 55345483750 | 336500 | 336000 | 336500 | 335500 | 172 |
| 497 | 20250307 | 125000 | 55287684250 | 336000 | 336500 | 336500 | 335500 | 168 |
| 498 | 20250307 | 124900 | 55231226250 | 336500 | 336000 | 336500 | 335500 | 166 |
| 499 | 20250307 | 124800 | 55175436250 | 336500 | 335500 | 336500 | 335500 | 278 |
| 500 | 20250307 | 124700 | 55081958750 | 335500 | 336000 | 336500 | 335500 | 118 |
| 501 | 20250307 | 124600 | 55042332750 | 336500 | 336000 | 336500 | 335500 | 325 |
| 502 | 20250307 | 124500 | 54933062250 | 336500 | 336500 | 336500 | 336000 | 160 |
| 503 | 20250307 | 124400 | 54879265750 | 336500 | 336500 | 337000 | 335500 | 189 |
| 504 | 20250307 | 124300 | 54815718250 | 337000 | 335500 | 337000 | 335500 | 318 |
| 505 | 20250307 | 124200 | 54708813250 | 336500 | 336000 | 336500 | 335500 | 154 |
| 506 | 20250307 | 124100 | 54657064750 | 336000 | 336500 | 337000 | 336000 | 182 |
| 507 | 20250307 | 124000 | 54595815250 | 337000 | 336500 | 337000 | 335500 | 187 |
| 508 | 20250307 | 123900 | 54532941750 | 336500 | 336000 | 337000 | 335500 | 320 |
| 509 | 20250307 | 123800 | 54425407750 | 336000 | 337000 | 337000 | 336000 | 157 |
| 510 | 20250307 | 123700 | 54372599500 | 337000 | 336750 | 337000 | 336000 | 258 |
| 511 | 20250307 | 123600 | 54285794000 | 336000 | 336000 | 337000 | 336000 | 422 |
| 512 | 20250307 | 123500 | 54143918000 | 336000 | 336500 | 337000 | 336000 | 155 |
| 513 | 20250307 | 123400 | 54091792500 | 336500 | 337500 | 337500 | 336500 | 232 |
| 514 | 20250307 | 123300 | 54013685500 | 337500 | 337500 | 337500 | 337000 | 105 |
| 515 | 20250307 | 123200 | 53978284000 | 337000 | 337000 | 337000 | 336500 | 200 |
| 516 | 20250307 | 123100 | 53910905500 | 337000 | 337500 | 337500 | 337000 | 172 |
| 517 | 20250307 | 123000 | 53852933500 | 337500 | 337000 | 337500 | 337000 | 188 |
| 518 | 20250307 | 122900 | 53789538500 | 337000 | 337000 | 337500 | 337000 | 227 |
| 519 | 20250307 | 122800 | 53713025250 | 337000 | 337500 | 337500 | 337000 | 410 |
| 520 | 20250307 | 122700 | 53574716250 | 338000 | 337500 | 338000 | 337500 | 795 |
| 521 | 20250307 | 122600 | 53306337750 | 338000 | 337500 | 338000 | 337500 | 182 |
| 522 | 20250307 | 122500 | 53244878750 | 338000 | 338000 | 338000 | 337500 | 164 |
| 523 | 20250307 | 122400 | 53189513250 | 338000 | 337500 | 338500 | 337500 | 357 |
| 524 | 20250307 | 122300 | 53068866750 | 338000 | 337000 | 338000 | 337000 | 462 |
| 525 | 20250307 | 122200 | 52912918750 | 337500 | 337000 | 338000 | 337000 | 224 |
| 526 | 20250307 | 122100 | 52837384250 | 337000 | 337500 | 338000 | 336500 | 420 |
| 527 | 20250307 | 122000 | 52695632250 | 337000 | 337500 | 337500 | 336500 | 424 |
| 528 | 20250307 | 121900 | 52552710250 | 337000 | 337500 | 337500 | 337000 | 230 |
| 529 | 20250307 | 121800 | 52475158750 | 337000 | 336500 | 337500 | 336500 | 338 |
| 530 | 20250307 | 121700 | 52361329250 | 336500 | 336500 | 337500 | 336500 | 132 |
| 531 | 20250307 | 121600 | 52316858250 | 338000 | 337500 | 338000 | 337000 | 292 |
| 532 | 20250307 | 121500 | 52218254250 | 337500 | 337500 | 338000 | 337000 | 166 |
| 533 | 20250307 | 121400 | 52162233250 | 337000 | 337000 | 338000 | 336500 | 366 |
| 534 | 20250307 | 121300 | 52038820250 | 336500 | 337000 | 337500 | 336500 | 235 |
| 535 | 20250307 | 121200 | 51959608750 | 337000 | 337500 | 337500 | 337000 | 275 |
| 536 | 20250307 | 121100 | 51866857750 | 337500 | 336500 | 337500 | 336000 | 458 |
| 537 | 20250307 | 121000 | 51712607750 | 337000 | 336500 | 337000 | 336500 | 172 |
| 538 | 20250307 | 120900 | 51654698250 | 337000 | 336500 | 337000 | 336000 | 198 |
| 539 | 20250307 | 120800 | 51588080750 | 336500 | 336500 | 336500 | 336000 | 146 |
| 540 | 20250307 | 120700 | 51538967750 | 336000 | 336000 | 337000 | 335500 | 145 |
| 541 | 20250307 | 120600 | 51490242250 | 336500 | 337000 | 337000 | 336000 | 128 |
| 542 | 20250307 | 120500 | 51447186750 | 336000 | 336000 | 337000 | 336000 | 239 |
| 543 | 20250307 | 120400 | 51366687750 | 336500 | 337500 | 337500 | 335500 | 234 |
| 544 | 20250307 | 120300 | 51287906750 | 337500 | 336500 | 337500 | 335500 | 239 |
| 545 | 20250307 | 120200 | 51207444250 | 336500 | 337000 | 337000 | 335500 | 164 |
| 546 | 20250307 | 120100 | 51152291250 | 337000 | 336000 | 337500 | 336000 | 595 |
| 547 | 20250307 | 120000 | 50951789750 | 336000 | 336000 | 336500 | 336000 | 404 |
| 548 | 20250307 | 115900 | 50815928750 | 337000 | 335000 | 337000 | 335000 | 643 |
| 549 | 20250307 | 115800 | 50599924750 | 335000 | 335500 | 336000 | 335000 | 273 |
| 550 | 20250307 | 115700 | 50508367750 | 336000 | 335500 | 336000 | 335000 | 272 |
| 551 | 20250307 | 115600 | 50417128250 | 335500 | 335500 | 335500 | 335000 | 289 |
| 552 | 20250307 | 115500 | 50320239750 | 335000 | 336500 | 337000 | 335000 | 1484 |
| 553 | 20250307 | 115400 | 49821390750 | 336500 | 335500 | 337500 | 335000 | 2028 |
| 554 | 20250307 | 115300 | 49139138500 | 336000 | 335000 | 336000 | 335000 | 423 |
| 555 | 20250307 | 115200 | 48997161500 | 336000 | 335500 | 336000 | 335500 | 278 |
| 556 | 20250307 | 115100 | 48903845000 | 336000 | 336000 | 336000 | 335500 | 344 |
| 557 | 20250307 | 115000 | 48788385500 | 335500 | 335500 | 336000 | 335000 | 258 |
| 558 | 20250307 | 114900 | 48701858250 | 336000 | 335500 | 336000 | 335000 | 253 |
| 559 | 20250307 | 114800 | 48616993750 | 335500 | 335500 | 336000 | 335500 | 374 |
| 560 | 20250307 | 114700 | 48491471750 | 335500 | 335500 | 336000 | 335000 | 257 |
| 561 | 20250307 | 114600 | 48405281750 | 335500 | 335500 | 336000 | 335000 | 224 |
| 562 | 20250307 | 114500 | 48330141250 | 335500 | 335000 | 335500 | 335000 | 335 |
| 563 | 20250307 | 114400 | 48217840250 | 335500 | 335000 | 336000 | 335000 | 252 |
| 564 | 20250307 | 114300 | 48133322000 | 335000 | 335500 | 336000 | 335000 | 252 |
| 565 | 20250307 | 114200 | 48048855000 | 336000 | 335000 | 336000 | 334500 | 378 |
| 566 | 20250307 | 114100 | 47922217500 | 335000 | 335000 | 335500 | 334000 | 432 |
| 567 | 20250307 | 114000 | 47777593000 | 334500 | 334500 | 335000 | 334000 | 442 |
| 568 | 20250307 | 113900 | 47629650500 | 335000 | 334000 | 335000 | 334000 | 343 |
| 569 | 20250307 | 113800 | 47514954000 | 334500 | 334500 | 334500 | 334000 | 206 |
| 570 | 20250307 | 113700 | 47446129500 | 334500 | 335000 | 335000 | 334000 | 355 |
| 571 | 20250307 | 113600 | 47327448500 | 334500 | 334500 | 335000 | 334000 | 333 |
| 572 | 20250307 | 113500 | 47216027750 | 335000 | 333000 | 335000 | 333000 | 888 |
| 573 | 20250307 | 113400 | 46919709750 | 333000 | 333000 | 333500 | 333000 | 232 |
| 574 | 20250307 | 113300 | 46842444750 | 333500 | 333000 | 333500 | 333000 | 286 |
| 575 | 20250307 | 113200 | 46747195250 | 333000 | 333000 | 333500 | 332500 | 456 |
| 576 | 20250307 | 113100 | 46595314500 | 333000 | 333000 | 333500 | 333000 | 607 |
| 577 | 20250307 | 113000 | 46393179750 | 333500 | 333500 | 334500 | 333000 | 773 |
| 578 | 20250307 | 112900 | 46135128750 | 333500 | 334500 | 334500 | 333000 | 361 |
| 579 | 20250307 | 112800 | 46014691750 | 334500 | 333500 | 334500 | 333500 | 737 |
| 580 | 20250307 | 112700 | 45768399750 | 333500 | 333500 | 334000 | 333000 | 2592 |
| 581 | 20250307 | 112600 | 44904482750 | 333500 | 334000 | 334500 | 333000 | 1834 |
| 582 | 20250307 | 112500 | 44292261750 | 334000 | 334000 | 334500 | 334000 | 438 |
| 583 | 20250307 | 112400 | 44145903250 | 334500 | 334500 | 334500 | 334000 | 427 |
| 584 | 20250307 | 112300 | 44003188750 | 334500 | 334500 | 335000 | 334000 | 924 |
| 585 | 20250307 | 112200 | 43694100750 | 334500 | 334500 | 335000 | 334500 | 284 |
| 586 | 20250307 | 112100 | 43599036750 | 335000 | 335000 | 335500 | 334500 | 421 |
| 587 | 20250307 | 112000 | 43458104750 | 335000 | 335000 | 335500 | 334500 | 384 |
| 588 | 20250307 | 111900 | 43329507250 | 335000 | 335000 | 335500 | 335000 | 432 |
| 589 | 20250307 | 111800 | 43184779750 | 335000 | 335000 | 335500 | 335000 | 458 |
| 590 | 20250307 | 111700 | 43031281500 | 335000 | 335000 | 335500 | 335000 | 367 |
| 591 | 20250307 | 111600 | 42908257750 | 335000 | 335500 | 335500 | 335000 | 369 |
| 592 | 20250307 | 111500 | 42784590750 | 335000 | 335000 | 335500 | 335000 | 380 |
| 593 | 20250307 | 111400 | 42657222250 | 335500 | 335000 | 335500 | 335000 | 433 |
| 594 | 20250307 | 111300 | 42512080250 | 335500 | 335500 | 335500 | 335000 | 393 |
| 595 | 20250307 | 111200 | 42380358250 | 335500 | 336000 | 336000 | 335000 | 357 |
| 596 | 20250307 | 111100 | 42260584250 | 336000 | 335500 | 336000 | 335000 | 301 |
| 597 | 20250307 | 111000 | 42159587750 | 335500 | 336000 | 336000 | 335000 | 640 |
| 598 | 20250307 | 110900 | 41944847250 | 335500 | 335500 | 336500 | 335000 | 644 |
| 599 | 20250307 | 110800 | 41728630750 | 335500 | 334500 | 335500 | 334500 | 761 |
| 600 | 20250307 | 110700 | 41473443250 | 334500 | 335000 | 335500 | 334500 | 1002 |
| 601 | 20250307 | 110600 | 41137771750 | 335500 | 335500 | 335500 | 335000 | 310 |
| 602 | 20250307 | 110500 | 41033896750 | 335500 | 335000 | 335500 | 335000 | 520 |
| 603 | 20250307 | 110400 | 40859613750 | 335000 | 335000 | 336000 | 334500 | 1097 |
| 604 | 20250307 | 110300 | 40491999250 | 335500 | 335500 | 335500 | 335000 | 697 |
| 605 | 20250307 | 110200 | 40258279250 | 335000 | 335000 | 335500 | 335000 | 300 |
| 606 | 20250307 | 110100 | 40157761500 | 335500 | 335000 | 335500 | 335000 | 310 |
| 607 | 20250307 | 110000 | 40053895500 | 335500 | 335500 | 336000 | 335000 | 316 |
| 608 | 20250307 | 105900 | 39947839000 | 336000 | 335500 | 336000 | 335000 | 463 |
| 609 | 20250307 | 105800 | 39792472000 | 336000 | 335000 | 336000 | 335000 | 597 |
| 610 | 20250307 | 105700 | 39592281500 | 335500 | 335500 | 336000 | 335000 | 489 |
| 611 | 20250307 | 105600 | 39428328500 | 336000 | 336000 | 336500 | 335500 | 360 |
| 612 | 20250307 | 105500 | 39307436500 | 336000 | 335000 | 336000 | 334500 | 554 |
| 613 | 20250307 | 105400 | 39121634000 | 334500 | 334500 | 335500 | 334000 | 522 |
| 614 | 20250307 | 105300 | 38946842000 | 335000 | 334000 | 335000 | 334000 | 411 |
| 615 | 20250307 | 105200 | 38809361000 | 334000 | 334000 | 334500 | 333500 | 860 |
| 616 | 20250307 | 105100 | 38522167500 | 334000 | 334000 | 334500 | 333500 | 1232 |
| 617 | 20250307 | 105000 | 38110955500 | 334000 | 335000 | 335500 | 334000 | 1573 |
| 618 | 20250307 | 104900 | 37584842500 | 335000 | 335500 | 335500 | 334500 | 1033 |
| 619 | 20250307 | 104800 | 37238809000 | 335000 | 335500 | 336000 | 334500 | 1810 |
| 620 | 20250307 | 104700 | 36632362500 | 336000 | 336500 | 337000 | 335500 | 1659 |
| 621 | 20250307 | 104600 | 36074905000 | 337000 | 337500 | 338000 | 336500 | 1054 |
| 622 | 20250307 | 104500 | 35719664500 | 337500 | 338500 | 338500 | 337000 | 2673 |
| 623 | 20250307 | 104400 | 34816059000 | 338500 | 339000 | 339000 | 338500 | 211 |
| 624 | 20250307 | 104300 | 34744566500 | 339000 | 339000 | 339500 | 338500 | 347 |
| 625 | 20250307 | 104200 | 34626964500 | 339500 | 339000 | 339500 | 339000 | 251 |
| 626 | 20250307 | 104100 | 34541834000 | 339000 | 339000 | 339500 | 338500 | 284 |
| 627 | 20250307 | 104000 | 34445590500 | 339000 | 339000 | 339000 | 338500 | 201 |
| 628 | 20250307 | 103900 | 34377520500 | 339000 | 338500 | 339000 | 338500 | 407 |
| 629 | 20250307 | 103800 | 34239701000 | 339000 | 338500 | 339000 | 338000 | 227 |
| 630 | 20250307 | 103700 | 34162841500 | 338500 | 338500 | 339000 | 338500 | 290 |
| 631 | 20250307 | 103600 | 34064641000 | 339000 | 338500 | 339000 | 338500 | 292 |
| 632 | 20250307 | 103500 | 33965780500 | 339000 | 338500 | 339000 | 338500 | 343 |
| 633 | 20250307 | 103400 | 33849552500 | 339000 | 338500 | 339000 | 338500 | 208 |
| 634 | 20250307 | 103300 | 33779119750 | 338500 | 339000 | 339000 | 338500 | 221 |
| 635 | 20250307 | 103200 | 33704243750 | 339000 | 338500 | 339000 | 338500 | 235 |
| 636 | 20250307 | 103100 | 33624633750 | 339000 | 339000 | 339000 | 338500 | 424 |
| 637 | 20250307 | 103000 | 33481000250 | 338500 | 339000 | 339500 | 338500 | 338 |
| 638 | 20250307 | 102900 | 33366476250 | 339000 | 339000 | 339000 | 338500 | 254 |
| 639 | 20250307 | 102800 | 33280426250 | 339000 | 340000 | 340000 | 339000 | 157 |
| 640 | 20250307 | 102700 | 33227170250 | 339500 | 338500 | 339500 | 338500 | 405 |
| 641 | 20250307 | 102600 | 33089874250 | 339000 | 339000 | 339000 | 338500 | 274 |
| 642 | 20250307 | 102500 | 32997037250 | 338500 | 339500 | 339500 | 338500 | 272 |
| 643 | 20250307 | 102400 | 32904819250 | 339500 | 338500 | 340000 | 338500 | 333 |
| 644 | 20250307 | 102300 | 32791838750 | 339000 | 339000 | 339500 | 338500 | 385 |
| 645 | 20250307 | 102200 | 32661307250 | 339000 | 338500 | 339500 | 338500 | 247 |
| 646 | 20250307 | 102100 | 32577568250 | 338500 | 339000 | 339500 | 338500 | 256 |
| 647 | 20250307 | 102000 | 32490779250 | 339000 | 339000 | 339500 | 338500 | 491 |
| 648 | 20250307 | 101900 | 32324342500 | 339000 | 339500 | 339500 | 338500 | 367 |
| 649 | 20250307 | 101800 | 32199936000 | 339500 | 339000 | 339500 | 339000 | 249 |
| 650 | 20250307 | 101700 | 32115517500 | 339000 | 339000 | 339500 | 339000 | 344 |
| 651 | 20250307 | 101600 | 31998831000 | 339000 | 340000 | 340000 | 339000 | 376 |
| 652 | 20250307 | 101500 | 31871081000 | 340500 | 340000 | 340500 | 339000 | 575 |
| 653 | 20250307 | 101400 | 31675532500 | 340000 | 339500 | 340500 | 339500 | 514 |
| 654 | 20250307 | 101300 | 31500795500 | 339500 | 339500 | 340000 | 339000 | 331 |
| 655 | 20250307 | 101200 | 31388389500 | 339500 | 340500 | 340500 | 339000 | 343 |
| 656 | 20250307 | 101100 | 31271810000 | 340500 | 339500 | 341000 | 339000 | 659 |
| 657 | 20250307 | 101000 | 31047576000 | 339500 | 340000 | 340000 | 339000 | 226 |
| 658 | 20250307 | 100900 | 30970868000 | 340000 | 338000 | 340000 | 338000 | 595 |
| 659 | 20250307 | 100800 | 30769274000 | 338500 | 338500 | 339000 | 338000 | 348 |
| 660 | 20250307 | 100700 | 30651554500 | 338500 | 339000 | 339000 | 338500 | 311 |
| 661 | 20250307 | 100600 | 30546206500 | 339000 | 339000 | 339500 | 338000 | 462 |
| 662 | 20250307 | 100500 | 30389687000 | 338500 | 339500 | 340000 | 338500 | 673 |
| 663 | 20250307 | 100400 | 30161412500 | 339000 | 338000 | 339500 | 338000 | 507 |
| 664 | 20250307 | 100300 | 29989895000 | 338500 | 338000 | 338500 | 337500 | 760 |
| 665 | 20250307 | 100200 | 29733029000 | 338500 | 339000 | 339250 | 338500 | 418 |
| 666 | 20250307 | 100100 | 29591430500 | 339250 | 339000 | 339500 | 339000 | 335 |
| 667 | 20250307 | 100000 | 29477855000 | 339000 | 338500 | 339500 | 338000 | 697 |
| 668 | 20250307 | 095900 | 29241818250 | 338500 | 339000 | 339000 | 338500 | 463 |
| 669 | 20250307 | 095800 | 29085024000 | 338500 | 339500 | 339500 | 338500 | 1105 |
| 670 | 20250307 | 095700 | 28710479250 | 339000 | 339500 | 339500 | 339000 | 369 |
| 671 | 20250307 | 095600 | 28585366750 | 339000 | 339000 | 339500 | 339000 | 396 |
| 672 | 20250307 | 095500 | 28451073750 | 339000 | 339500 | 340000 | 339000 | 626 |
| 673 | 20250307 | 095400 | 28238629250 | 339500 | 340000 | 341000 | 339500 | 889 |
| 674 | 20250307 | 095300 | 27936593750 | 340000 | 340500 | 341000 | 340000 | 717 |
| 675 | 20250307 | 095200 | 27692678750 | 341000 | 340000 | 341500 | 340000 | 428 |
| 676 | 20250307 | 095100 | 27546988250 | 340000 | 340000 | 341000 | 340000 | 543 |
| 677 | 20250307 | 095000 | 27362235250 | 340000 | 340750 | 341000 | 340000 | 1239 |
| 678 | 20250307 | 094900 | 26940785000 | 340500 | 341000 | 342000 | 340500 | 512 |
| 679 | 20250307 | 094800 | 26766166000 | 341500 | 342000 | 343500 | 340500 | 981 |
| 680 | 20250307 | 094700 | 26431257500 | 342500 | 341000 | 343500 | 340500 | 924 |
| 681 | 20250307 | 094600 | 26115431500 | 341000 | 342000 | 342500 | 341000 | 363 |
| 682 | 20250307 | 094500 | 25991564250 | 342500 | 341500 | 343000 | 341500 | 432 |
| 683 | 20250307 | 094400 | 25843749250 | 341500 | 340500 | 342500 | 340500 | 1430 |
| 684 | 20250307 | 094300 | 25356000250 | 340500 | 341000 | 341500 | 340500 | 708 |
| 685 | 20250307 | 094200 | 25114609250 | 341000 | 341000 | 342000 | 341000 | 1645 |
| 686 | 20250307 | 094100 | 24553054500 | 341000 | 341000 | 341500 | 341000 | 344 |
| 687 | 20250307 | 094000 | 24435720000 | 341500 | 341000 | 341500 | 340750 | 574 |
| 688 | 20250307 | 093900 | 24239947500 | 341000 | 342000 | 342500 | 341000 | 1571 |
| 689 | 20250307 | 093800 | 23703020500 | 342000 | 342250 | 342500 | 342000 | 515 |
| 690 | 20250307 | 093700 | 23526819250 | 342000 | 343000 | 343500 | 342000 | 856 |
| 691 | 20250307 | 093600 | 23233570250 | 343000 | 344500 | 345000 | 343000 | 683 |
| 692 | 20250307 | 093500 | 22998531750 | 344000 | 345000 | 345000 | 344000 | 405 |
| 693 | 20250307 | 093400 | 22859066000 | 345000 | 344500 | 345500 | 344500 | 1720 |
| 694 | 20250307 | 093300 | 22266064500 | 344500 | 344500 | 345500 | 344500 | 880 |
| 695 | 20250307 | 093200 | 21962506000 | 344500 | 344000 | 346000 | 344000 | 1078 |
| 696 | 20250307 | 093100 | 21590792500 | 344000 | 344000 | 346000 | 344000 | 859 |
| 697 | 20250307 | 093000 | 21294563000 | 343500 | 343500 | 344500 | 343500 | 1113 |
| 698 | 20250307 | 092900 | 20911806000 | 343500 | 345000 | 345000 | 343500 | 710 |
| 699 | 20250307 | 092800 | 20667574000 | 344500 | 344500 | 345000 | 344500 | 763 |
| 700 | 20250307 | 092700 | 20404523500 | 345000 | 344000 | 345000 | 343500 | 1204 |
| 701 | 20250307 | 092600 | 19989488500 | 343500 | 343000 | 344000 | 342500 | 1216 |
| 702 | 20250307 | 092500 | 19572044500 | 342500 | 343000 | 343500 | 342500 | 706 |
| 703 | 20250307 | 092400 | 19329914000 | 343000 | 344500 | 345000 | 343000 | 543 |
| 704 | 20250307 | 092300 | 19142988000 | 344500 | 345000 | 346500 | 344500 | 1493 |
| 705 | 20250307 | 092200 | 18627296000 | 345000 | 344500 | 345000 | 343000 | 1454 |
| 706 | 20250307 | 092100 | 18127082000 | 344500 | 346000 | 346000 | 344000 | 960 |
| 707 | 20250307 | 092000 | 17796175000 | 345500 | 348000 | 348500 | 345000 | 2751 |
| 708 | 20250307 | 091900 | 16842519500 | 348000 | 349000 | 349000 | 346500 | 3860 |
| 709 | 20250307 | 091800 | 15499302000 | 348750 | 345000 | 349000 | 344500 | 2756 |
| 710 | 20250307 | 091700 | 14545768250 | 344500 | 342500 | 345000 | 342500 | 1510 |
| 711 | 20250307 | 091600 | 14027066500 | 342500 | 343000 | 344000 | 341500 | 1854 |
| 712 | 20250307 | 091500 | 13391308500 | 342500 | 342000 | 343500 | 341500 | 2128 |
| 713 | 20250307 | 091400 | 12663592000 | 341500 | 340000 | 342000 | 339500 | 1383 |
| 714 | 20250307 | 091300 | 12192397000 | 339500 | 340500 | 342000 | 339500 | 1296 |
| 715 | 20250307 | 091200 | 11751018000 | 340000 | 338500 | 340000 | 337000 | 2972 |
| 716 | 20250307 | 091100 | 10745341500 | 338500 | 338500 | 339000 | 338000 | 846 |
| 717 | 20250307 | 091000 | 10458934750 | 338000 | 335000 | 338500 | 335000 | 1857 |
| 718 | 20250307 | 090900 | 9833639250 | 335500 | 334500 | 336000 | 334000 | 2228 |
| 719 | 20250307 | 090800 | 9087673250 | 334500 | 334000 | 335000 | 334000 | 2065 |
| 720 | 20250307 | 090700 | 8397029250 | 334250 | 334000 | 334500 | 334000 | 990 |
| 721 | 20250307 | 090600 | 8066348750 | 334500 | 336000 | 336000 | 334000 | 1996 |
| 722 | 20250307 | 090500 | 7398197250 | 336000 | 334000 | 337000 | 333500 | 2293 |
| 723 | 20250307 | 090400 | 6628570000 | 334000 | 333500 | 334000 | 332000 | 3190 |
| 724 | 20250307 | 090300 | 5565384750 | 334000 | 332000 | 334500 | 331000 | 3283 |
| 725 | 20250307 | 090200 | 4472741000 | 332000 | 333000 | 335000 | 330000 | 4020 |
| 726 | 20250307 | 090100 | 3137614000 | 332500 | 336000 | 336500 | 329500 | 4406 |
| 727 | 20250307 | 090000 | 1674504500 | 336000 | 341000 | 341500 | 336000 | 4893 |