41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 3 | 20250404 | 203800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 4 | 20250404 | 203700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 5 | 20250404 | 203600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 6 | 20250404 | 203500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 7 | 20250404 | 203400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 8 | 20250404 | 203300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 9 | 20250404 | 203200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 10 | 20250404 | 203100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 11 | 20250404 | 203000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 12 | 20250404 | 202900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 13 | 20250404 | 202800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 14 | 20250404 | 202700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 15 | 20250404 | 202600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 16 | 20250404 | 202500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 17 | 20250404 | 202400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 18 | 20250404 | 202300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 19 | 20250404 | 202200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 20 | 20250404 | 202100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 21 | 20250404 | 202000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 22 | 20250404 | 201900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 23 | 20250404 | 201800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 24 | 20250404 | 201700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 25 | 20250404 | 201600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 26 | 20250404 | 201500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 27 | 20250404 | 201400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 28 | 20250404 | 201300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 29 | 20250404 | 201200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 30 | 20250404 | 201100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 31 | 20250404 | 201000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 32 | 20250404 | 200900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 33 | 20250404 | 200800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 34 | 20250404 | 200700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 35 | 20250404 | 200600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 36 | 20250404 | 200500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 37 | 20250404 | 200400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 38 | 20250404 | 200300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 39 | 20250404 | 200200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 40 | 20250404 | 200100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 41 | 20250404 | 200000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 42 | 20250404 | 195900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 43 | 20250404 | 195800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 44 | 20250404 | 195700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 45 | 20250404 | 195600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 46 | 20250404 | 195500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 47 | 20250404 | 195400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 48 | 20250404 | 195300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 49 | 20250404 | 195200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 50 | 20250404 | 195100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 51 | 20250404 | 195000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 52 | 20250404 | 194900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 53 | 20250404 | 194800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 54 | 20250404 | 194700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 55 | 20250404 | 194600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 56 | 20250404 | 194500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 57 | 20250404 | 194400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 58 | 20250404 | 194300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 59 | 20250404 | 194200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 60 | 20250404 | 194100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 61 | 20250404 | 194000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 62 | 20250404 | 193900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 63 | 20250404 | 193800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 64 | 20250404 | 193700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 65 | 20250404 | 193600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 66 | 20250404 | 193500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 67 | 20250404 | 193400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 68 | 20250404 | 193300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 69 | 20250404 | 193200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 70 | 20250404 | 193100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 71 | 20250404 | 193000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 72 | 20250404 | 192900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 73 | 20250404 | 192800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 74 | 20250404 | 192700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 75 | 20250404 | 192600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 76 | 20250404 | 192500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 77 | 20250404 | 192400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 78 | 20250404 | 192300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 79 | 20250404 | 192200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 80 | 20250404 | 192100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 81 | 20250404 | 192000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 82 | 20250404 | 191900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 83 | 20250404 | 191800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 84 | 20250404 | 191700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 85 | 20250404 | 191600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 86 | 20250404 | 191500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 87 | 20250404 | 191400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 88 | 20250404 | 191300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 89 | 20250404 | 191200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 90 | 20250404 | 191100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 91 | 20250404 | 191000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 92 | 20250404 | 190900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 93 | 20250404 | 190800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 94 | 20250404 | 190700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 95 | 20250404 | 190600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 96 | 20250404 | 190500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 97 | 20250404 | 190400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 98 | 20250404 | 190300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 99 | 20250404 | 190200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 100 | 20250404 | 190100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 101 | 20250404 | 190000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 102 | 20250404 | 185900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 103 | 20250404 | 185800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 104 | 20250404 | 185700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 105 | 20250404 | 185600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 106 | 20250404 | 185500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 107 | 20250404 | 185400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 108 | 20250404 | 185300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 109 | 20250404 | 185200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 110 | 20250404 | 185100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 111 | 20250404 | 185000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 112 | 20250404 | 184900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 113 | 20250404 | 184800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 114 | 20250404 | 184700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 115 | 20250404 | 184600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 116 | 20250404 | 184500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 117 | 20250404 | 184400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 118 | 20250404 | 184300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 119 | 20250404 | 184200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 120 | 20250404 | 184100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 121 | 20250404 | 184000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 122 | 20250404 | 183900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 123 | 20250404 | 183800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 124 | 20250404 | 183700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 125 | 20250404 | 183600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 126 | 20250404 | 183500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 127 | 20250404 | 183400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 128 | 20250404 | 183300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 129 | 20250404 | 183200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 130 | 20250404 | 183100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 131 | 20250404 | 183000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 132 | 20250404 | 182900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 133 | 20250404 | 182800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 134 | 20250404 | 182700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 135 | 20250404 | 182600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 136 | 20250404 | 182500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 137 | 20250404 | 182400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 138 | 20250404 | 182300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 139 | 20250404 | 182200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 140 | 20250404 | 182100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 141 | 20250404 | 182000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 142 | 20250404 | 181900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 143 | 20250404 | 181800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 144 | 20250404 | 181700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 145 | 20250404 | 181600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 146 | 20250404 | 181500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 147 | 20250404 | 181400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 148 | 20250404 | 181300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 149 | 20250404 | 181200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 150 | 20250404 | 181100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 151 | 20250404 | 181000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 152 | 20250404 | 180900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 153 | 20250404 | 180800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 154 | 20250404 | 180700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 155 | 20250404 | 180600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 156 | 20250404 | 180500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 157 | 20250404 | 180400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 158 | 20250404 | 180300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 159 | 20250404 | 180200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 160 | 20250404 | 180100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 161 | 20250404 | 180000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 162 | 20250404 | 175900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 163 | 20250404 | 175800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 164 | 20250404 | 175700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 165 | 20250404 | 175600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 166 | 20250404 | 175500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 167 | 20250404 | 175400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 168 | 20250404 | 175300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 169 | 20250404 | 175200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 170 | 20250404 | 175100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 171 | 20250404 | 175000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 172 | 20250404 | 174900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 173 | 20250404 | 174800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 174 | 20250404 | 174700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 175 | 20250404 | 174600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 176 | 20250404 | 174500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 177 | 20250404 | 174400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 178 | 20250404 | 174300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 179 | 20250404 | 174200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 180 | 20250404 | 174100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 181 | 20250404 | 174000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 182 | 20250404 | 173900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 183 | 20250404 | 173800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 184 | 20250404 | 173700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 185 | 20250404 | 173600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 186 | 20250404 | 173500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 187 | 20250404 | 173400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 188 | 20250404 | 173300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 189 | 20250404 | 173200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 190 | 20250404 | 173100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 191 | 20250404 | 173000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 192 | 20250404 | 172900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 193 | 20250404 | 172800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 194 | 20250404 | 172700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 195 | 20250404 | 172600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 196 | 20250404 | 172500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 197 | 20250404 | 172400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 198 | 20250404 | 172300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 199 | 20250404 | 172200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 200 | 20250404 | 172100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 201 | 20250404 | 172000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 202 | 20250404 | 171900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 203 | 20250404 | 171800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 204 | 20250404 | 171700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 205 | 20250404 | 171600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 206 | 20250404 | 171500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 207 | 20250404 | 171400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 208 | 20250404 | 171300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 209 | 20250404 | 171200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 210 | 20250404 | 171100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 211 | 20250404 | 171000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 212 | 20250404 | 170900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 213 | 20250404 | 170800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 214 | 20250404 | 170700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 215 | 20250404 | 170600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 216 | 20250404 | 170500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 217 | 20250404 | 170400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 218 | 20250404 | 170300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 219 | 20250404 | 170200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 220 | 20250404 | 170100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 221 | 20250404 | 170000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 222 | 20250404 | 165900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 223 | 20250404 | 165800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 224 | 20250404 | 165700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 225 | 20250404 | 165600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 226 | 20250404 | 165500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 227 | 20250404 | 165400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 228 | 20250404 | 165300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 229 | 20250404 | 165200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 230 | 20250404 | 165100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 231 | 20250404 | 165000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 232 | 20250404 | 164900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 233 | 20250404 | 164800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 234 | 20250404 | 164700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 235 | 20250404 | 164600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 236 | 20250404 | 164500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 237 | 20250404 | 164400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 238 | 20250404 | 164300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 239 | 20250404 | 164200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 240 | 20250404 | 164100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 241 | 20250404 | 164000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 242 | 20250404 | 163900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 243 | 20250404 | 163800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 244 | 20250404 | 163700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 245 | 20250404 | 163600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 246 | 20250404 | 163500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 247 | 20250404 | 163400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 248 | 20250404 | 163300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 249 | 20250404 | 163200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 250 | 20250404 | 163100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 251 | 20250404 | 163000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 252 | 20250404 | 162900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 253 | 20250404 | 162800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 254 | 20250404 | 162700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 255 | 20250404 | 162600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 256 | 20250404 | 162500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 257 | 20250404 | 162400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 258 | 20250404 | 162300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 259 | 20250404 | 162200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 260 | 20250404 | 162100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 261 | 20250404 | 162000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 262 | 20250404 | 161900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 263 | 20250404 | 161800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 264 | 20250404 | 161700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 265 | 20250404 | 161600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 266 | 20250404 | 161500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 267 | 20250404 | 161400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 268 | 20250404 | 161300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 269 | 20250404 | 161200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 270 | 20250404 | 161100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 271 | 20250404 | 161000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 272 | 20250404 | 160900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 273 | 20250404 | 160800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 274 | 20250404 | 160700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 275 | 20250404 | 160600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 276 | 20250404 | 160500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 277 | 20250404 | 160400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 278 | 20250404 | 160300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 279 | 20250404 | 160200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 280 | 20250404 | 160100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 281 | 20250404 | 160000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 282 | 20250404 | 155900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 283 | 20250404 | 155800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 284 | 20250404 | 155700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 285 | 20250404 | 155600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 286 | 20250404 | 155500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 287 | 20250404 | 155400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 288 | 20250404 | 155300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 289 | 20250404 | 155200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 290 | 20250404 | 155100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 291 | 20250404 | 155000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 292 | 20250404 | 154900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 293 | 20250404 | 154800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 294 | 20250404 | 154700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 295 | 20250404 | 154600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 296 | 20250404 | 154500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 297 | 20250404 | 154400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 298 | 20250404 | 154300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 299 | 20250404 | 154200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 300 | 20250404 | 154100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 301 | 20250404 | 154000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 302 | 20250404 | 153900 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 303 | 20250404 | 153800 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 304 | 20250404 | 153700 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 305 | 20250404 | 153600 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 306 | 20250404 | 153500 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 307 | 20250404 | 153400 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 308 | 20250404 | 153300 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 309 | 20250404 | 153200 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 310 | 20250404 | 153100 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 311 | 20250404 | 153000 | 109394383500 | 303000 | 303000 | 303000 | 303000 | 9770 |
| 312 | 20250404 | 152900 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 313 | 20250404 | 152800 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 314 | 20250404 | 152700 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 315 | 20250404 | 152600 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 316 | 20250404 | 152500 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 317 | 20250404 | 152400 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 318 | 20250404 | 152300 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 319 | 20250404 | 152200 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 320 | 20250404 | 152100 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 321 | 20250404 | 152000 | 106434073500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 322 | 20250404 | 151900 | 106434073500 | 303000 | 303000 | 303500 | 302500 | 558 |
| 323 | 20250404 | 151800 | 106265065000 | 303000 | 303000 | 303500 | 303000 | 288 |
| 324 | 20250404 | 151700 | 106177770000 | 303500 | 304000 | 304000 | 303000 | 860 |
| 325 | 20250404 | 151600 | 105916723250 | 304000 | 303750 | 304000 | 303750 | 396 |
| 326 | 20250404 | 151500 | 105796377500 | 304000 | 304000 | 304000 | 303750 | 418 |
| 327 | 20250404 | 151400 | 105669329000 | 304000 | 303750 | 304000 | 303500 | 520 |
| 328 | 20250404 | 151300 | 105511357000 | 304000 | 303500 | 304000 | 303250 | 664 |
| 329 | 20250404 | 151200 | 105309758250 | 303500 | 304000 | 304000 | 303000 | 2048 |
| 330 | 20250404 | 151100 | 104688088000 | 303750 | 303750 | 304000 | 303750 | 127 |
| 331 | 20250404 | 151000 | 104649487000 | 304000 | 304250 | 304500 | 303500 | 887 |
| 332 | 20250404 | 150900 | 104379745250 | 304500 | 304250 | 304500 | 304250 | 433 |
| 333 | 20250404 | 150800 | 104247939250 | 304500 | 303250 | 304500 | 303250 | 1679 |
| 334 | 20250404 | 150700 | 103738017500 | 303500 | 303250 | 303500 | 303250 | 622 |
| 335 | 20250404 | 150600 | 103549264750 | 303500 | 303750 | 304000 | 303000 | 903 |
| 336 | 20250404 | 150500 | 103275204750 | 303750 | 304250 | 304500 | 303500 | 1234 |
| 337 | 20250404 | 150400 | 102899967500 | 304500 | 303750 | 304500 | 303750 | 985 |
| 338 | 20250404 | 150300 | 102600462000 | 304000 | 303750 | 304000 | 303500 | 593 |
| 339 | 20250404 | 150200 | 102420223750 | 304000 | 303750 | 304000 | 303500 | 1098 |
| 340 | 20250404 | 150100 | 102086782500 | 303750 | 303750 | 304000 | 303500 | 688 |
| 341 | 20250404 | 150000 | 101877676000 | 304000 | 303750 | 304250 | 303500 | 1115 |
| 342 | 20250404 | 145900 | 101538695500 | 304000 | 303750 | 304000 | 303500 | 306 |
| 343 | 20250404 | 145800 | 101445736000 | 303750 | 304000 | 304500 | 303500 | 1094 |
| 344 | 20250404 | 145700 | 101113105750 | 303750 | 303750 | 304000 | 303750 | 702 |
| 345 | 20250404 | 145600 | 100899723250 | 303750 | 304000 | 304000 | 303500 | 564 |
| 346 | 20250404 | 145500 | 100728327750 | 303750 | 303750 | 304000 | 303000 | 1952 |
| 347 | 20250404 | 145400 | 100135524750 | 303750 | 303500 | 304000 | 303250 | 1180 |
| 348 | 20250404 | 145300 | 99777291500 | 303250 | 303250 | 303500 | 303250 | 150 |
| 349 | 20250404 | 145200 | 99731783500 | 303250 | 303500 | 303500 | 303250 | 131 |
| 350 | 20250404 | 145100 | 99692045250 | 303500 | 303750 | 304000 | 303250 | 1275 |
| 351 | 20250404 | 145000 | 99304985000 | 303750 | 304000 | 304000 | 303500 | 377 |
| 352 | 20250404 | 144900 | 99190477250 | 304000 | 302750 | 304500 | 302750 | 2302 |
| 353 | 20250404 | 144800 | 98491239250 | 302750 | 302500 | 303000 | 302250 | 1473 |
| 354 | 20250404 | 144700 | 98045508500 | 302500 | 302500 | 303000 | 302000 | 2474 |
| 355 | 20250404 | 144600 | 97296839250 | 302500 | 302000 | 302500 | 302000 | 153 |
| 356 | 20250404 | 144500 | 97250584500 | 302000 | 302000 | 302500 | 302000 | 1163 |
| 357 | 20250404 | 144400 | 96899236250 | 301500 | 301500 | 302000 | 301000 | 1123 |
| 358 | 20250404 | 144300 | 96560567750 | 301000 | 301500 | 301500 | 301000 | 306 |
| 359 | 20250404 | 144200 | 96468393750 | 301000 | 301500 | 301500 | 301000 | 155 |
| 360 | 20250404 | 144100 | 96421713750 | 301500 | 301500 | 301500 | 301000 | 463 |
| 361 | 20250404 | 144000 | 96282151250 | 301500 | 301500 | 301500 | 301000 | 571 |
| 362 | 20250404 | 143900 | 96110021500 | 301500 | 301500 | 301500 | 301000 | 142 |
| 363 | 20250404 | 143800 | 96067236000 | 301000 | 301000 | 301500 | 300500 | 810 |
| 364 | 20250404 | 143700 | 95823305500 | 301000 | 300500 | 301000 | 300500 | 335 |
| 365 | 20250404 | 143600 | 95722496000 | 300500 | 300500 | 301000 | 300500 | 166 |
| 366 | 20250404 | 143500 | 95672556500 | 300500 | 301000 | 301000 | 300500 | 231 |
| 367 | 20250404 | 143400 | 95603057500 | 300500 | 300500 | 301000 | 300500 | 252 |
| 368 | 20250404 | 143300 | 95527288500 | 300500 | 300500 | 301000 | 300500 | 133 |
| 369 | 20250404 | 143200 | 95487287500 | 300500 | 300500 | 301000 | 300500 | 603 |
| 370 | 20250404 | 143100 | 95306045000 | 300000 | 300000 | 300500 | 300000 | 498 |
| 371 | 20250404 | 143000 | 95156599000 | 300500 | 300500 | 301000 | 299500 | 1278 |
| 372 | 20250404 | 142900 | 94772746000 | 300500 | 301000 | 301000 | 300500 | 306 |
| 373 | 20250404 | 142800 | 94680674000 | 301000 | 301000 | 301000 | 300500 | 197 |
| 374 | 20250404 | 142700 | 94621401500 | 300500 | 301000 | 301000 | 300500 | 236 |
| 375 | 20250404 | 142600 | 94550387250 | 301000 | 301000 | 301000 | 300500 | 272 |
| 376 | 20250404 | 142500 | 94468543250 | 301000 | 300000 | 301000 | 300000 | 688 |
| 377 | 20250404 | 142400 | 94261651750 | 300000 | 300000 | 300500 | 299500 | 689 |
| 378 | 20250404 | 142300 | 94054810250 | 299500 | 300000 | 300000 | 299500 | 484 |
| 379 | 20250404 | 142200 | 93909804750 | 300000 | 300000 | 300500 | 299500 | 1456 |
| 380 | 20250404 | 142100 | 93473112750 | 300000 | 300000 | 300500 | 299500 | 237 |
| 381 | 20250404 | 142000 | 93401979750 | 300000 | 300000 | 300500 | 299500 | 608 |
| 382 | 20250404 | 141900 | 93219612250 | 300000 | 300000 | 300000 | 299500 | 209 |
| 383 | 20250404 | 141800 | 93156949250 | 299500 | 299500 | 300000 | 299500 | 308 |
| 384 | 20250404 | 141700 | 93064581250 | 299500 | 299500 | 300000 | 299500 | 360 |
| 385 | 20250404 | 141600 | 92956605750 | 299500 | 300000 | 300000 | 299500 | 547 |
| 386 | 20250404 | 141500 | 92792553250 | 300000 | 300000 | 300000 | 299500 | 442 |
| 387 | 20250404 | 141400 | 92660033250 | 299500 | 300000 | 300000 | 299500 | 410 |
| 388 | 20250404 | 141300 | 92537102750 | 299500 | 299500 | 300000 | 299500 | 118 |
| 389 | 20250404 | 141200 | 92501756250 | 300000 | 300000 | 300000 | 299500 | 254 |
| 390 | 20250404 | 141100 | 92425646250 | 300000 | 300250 | 300500 | 299500 | 375 |
| 391 | 20250404 | 141000 | 92313174000 | 300500 | 299500 | 300500 | 299500 | 1116 |
| 392 | 20250404 | 140900 | 91978458500 | 299000 | 299000 | 299500 | 299000 | 59 |
| 393 | 20250404 | 140800 | 91960799000 | 299500 | 299000 | 299500 | 299000 | 122 |
| 394 | 20250404 | 140700 | 91924301000 | 299000 | 298500 | 299500 | 298500 | 581 |
| 395 | 20250404 | 140600 | 91750587000 | 299000 | 299000 | 299000 | 298500 | 61 |
| 396 | 20250404 | 140500 | 91732366000 | 299000 | 298500 | 299000 | 298500 | 298 |
| 397 | 20250404 | 140400 | 91643313000 | 299000 | 298250 | 299000 | 298000 | 1136 |
| 398 | 20250404 | 140300 | 91304269750 | 298000 | 298000 | 299000 | 298000 | 288 |
| 399 | 20250404 | 140200 | 91218301250 | 298500 | 298500 | 299000 | 298000 | 1273 |
| 400 | 20250404 | 140100 | 90838044250 | 298250 | 298500 | 298500 | 298000 | 138 |
| 401 | 20250404 | 140000 | 90796869750 | 299000 | 298000 | 299000 | 298000 | 1190 |
| 402 | 20250404 | 135900 | 90441794250 | 298500 | 298500 | 299000 | 298000 | 327 |
| 403 | 20250404 | 135800 | 90344190750 | 299000 | 299000 | 299000 | 298500 | 89 |
| 404 | 20250404 | 135700 | 90317615250 | 299000 | 298500 | 299000 | 298500 | 126 |
| 405 | 20250404 | 135600 | 90279989750 | 299000 | 299000 | 299000 | 298500 | 224 |
| 406 | 20250404 | 135500 | 90213112250 | 299000 | 299000 | 299000 | 298500 | 328 |
| 407 | 20250404 | 135400 | 90115052750 | 299000 | 299000 | 299000 | 298000 | 384 |
| 408 | 20250404 | 135300 | 90000429250 | 298500 | 299500 | 299500 | 298500 | 199 |
| 409 | 20250404 | 135200 | 89940947750 | 299000 | 299500 | 299500 | 298000 | 1802 |
| 410 | 20250404 | 135100 | 89402442750 | 299500 | 299500 | 299500 | 299000 | 67 |
| 411 | 20250404 | 135000 | 89382389750 | 299000 | 299500 | 300000 | 299000 | 744 |
| 412 | 20250404 | 134900 | 89159344750 | 299500 | 300000 | 300000 | 299500 | 966 |
| 413 | 20250404 | 134800 | 88869977750 | 300000 | 300000 | 300000 | 299500 | 88 |
| 414 | 20250404 | 134700 | 88843592250 | 300000 | 300000 | 300000 | 299500 | 197 |
| 415 | 20250404 | 134600 | 88784507750 | 299500 | 300000 | 300000 | 299000 | 2082 |
| 416 | 20250404 | 134500 | 88161652250 | 300000 | 300000 | 300000 | 299500 | 186 |
| 417 | 20250404 | 134400 | 88105865750 | 299500 | 299000 | 300000 | 299000 | 404 |
| 418 | 20250404 | 134300 | 87984873250 | 299500 | 300500 | 300500 | 299000 | 492 |
| 419 | 20250404 | 134200 | 87837494750 | 300000 | 300000 | 300500 | 300000 | 1353 |
| 420 | 20250404 | 134100 | 87431512750 | 300500 | 301500 | 301500 | 300000 | 1596 |
| 421 | 20250404 | 134000 | 86951927250 | 301000 | 301500 | 301500 | 300500 | 673 |
| 422 | 20250404 | 133900 | 86749293750 | 301500 | 301000 | 301500 | 300500 | 678 |
| 423 | 20250404 | 133800 | 86545231750 | 301000 | 301000 | 301500 | 300500 | 636 |
| 424 | 20250404 | 133700 | 86353789250 | 301500 | 301500 | 301500 | 301000 | 202 |
| 425 | 20250404 | 133600 | 86292909250 | 301500 | 301000 | 301500 | 301000 | 101 |
| 426 | 20250404 | 133500 | 86262489000 | 300500 | 301500 | 302000 | 300500 | 670 |
| 427 | 20250404 | 133400 | 86060668750 | 301500 | 301500 | 302000 | 301000 | 226 |
| 428 | 20250404 | 133300 | 85992524250 | 301500 | 302000 | 302000 | 301000 | 139 |
| 429 | 20250404 | 133200 | 85950583250 | 302000 | 302000 | 302000 | 301000 | 174 |
| 430 | 20250404 | 133100 | 85898106250 | 302000 | 301500 | 302000 | 301000 | 431 |
| 431 | 20250404 | 133000 | 85768128250 | 301500 | 301500 | 302000 | 301500 | 625 |
| 432 | 20250404 | 132900 | 85579593250 | 301500 | 301500 | 301500 | 301000 | 178 |
| 433 | 20250404 | 132800 | 85525932250 | 301000 | 301000 | 301500 | 300500 | 407 |
| 434 | 20250404 | 132700 | 85403390750 | 301000 | 300500 | 301000 | 300500 | 38 |
| 435 | 20250404 | 132600 | 85391956750 | 301000 | 301500 | 302000 | 301000 | 527 |
| 436 | 20250404 | 132500 | 85233250750 | 301500 | 301000 | 302000 | 301000 | 548 |
| 437 | 20250404 | 132400 | 85068025750 | 301000 | 301500 | 301500 | 301000 | 95 |
| 438 | 20250404 | 132300 | 85039406250 | 301000 | 301500 | 301500 | 301000 | 169 |
| 439 | 20250404 | 132200 | 84988512750 | 301000 | 301500 | 301500 | 301000 | 67 |
| 440 | 20250404 | 132100 | 84968320750 | 301000 | 301000 | 301500 | 301000 | 219 |
| 441 | 20250404 | 132000 | 84902323250 | 301000 | 300500 | 301000 | 300500 | 255 |
| 442 | 20250404 | 131900 | 84825579750 | 300500 | 300500 | 300500 | 300000 | 108 |
| 443 | 20250404 | 131800 | 84793132250 | 300000 | 300000 | 300000 | 299500 | 169 |
| 444 | 20250404 | 131700 | 84742440250 | 300000 | 300000 | 300500 | 300000 | 132 |
| 445 | 20250404 | 131600 | 84702821750 | 300000 | 300000 | 300500 | 299500 | 262 |
| 446 | 20250404 | 131500 | 84624187750 | 300500 | 300500 | 301500 | 300000 | 830 |
| 447 | 20250404 | 131400 | 84374555250 | 300500 | 300500 | 300500 | 299500 | 327 |
| 448 | 20250404 | 131300 | 84276456250 | 300000 | 301000 | 301000 | 300000 | 416 |
| 449 | 20250404 | 131200 | 84151474250 | 301000 | 301000 | 301000 | 300500 | 15 |
| 450 | 20250404 | 131100 | 84146964250 | 300500 | 301000 | 301000 | 300500 | 121 |
| 451 | 20250404 | 131000 | 84110560250 | 300500 | 300000 | 301000 | 300000 | 547 |
| 452 | 20250404 | 130900 | 83946210250 | 300000 | 300000 | 300000 | 299500 | 41 |
| 453 | 20250404 | 130800 | 83933916250 | 300000 | 300000 | 300000 | 299500 | 21 |
| 454 | 20250404 | 130700 | 83927623750 | 300000 | 300000 | 300000 | 299500 | 2224 |
| 455 | 20250404 | 130600 | 83260902750 | 300500 | 300250 | 301000 | 300000 | 414 |
| 456 | 20250404 | 130500 | 83136566750 | 300500 | 300500 | 301000 | 300000 | 170 |
| 457 | 20250404 | 130400 | 83085458500 | 300500 | 301000 | 301000 | 300000 | 159 |
| 458 | 20250404 | 130300 | 83037668000 | 300500 | 300000 | 301000 | 300000 | 417 |
| 459 | 20250404 | 130200 | 82912336500 | 300500 | 300500 | 300500 | 300000 | 241 |
| 460 | 20250404 | 130100 | 82840012250 | 300500 | 301000 | 301000 | 300000 | 959 |
| 461 | 20250404 | 130000 | 82551562250 | 301500 | 300500 | 301500 | 300500 | 327 |
| 462 | 20250404 | 125900 | 82453096250 | 300500 | 301000 | 301000 | 300500 | 199 |
| 463 | 20250404 | 125800 | 82393215750 | 300750 | 300500 | 301000 | 300500 | 94 |
| 464 | 20250404 | 125700 | 82364932750 | 300500 | 302000 | 302000 | 300500 | 1636 |
| 465 | 20250404 | 125600 | 81872201750 | 302000 | 302000 | 302000 | 301500 | 171 |
| 466 | 20250404 | 125500 | 81820596250 | 302000 | 302000 | 302000 | 301000 | 341 |
| 467 | 20250404 | 125400 | 81717715250 | 301500 | 301500 | 302000 | 301000 | 206 |
| 468 | 20250404 | 125300 | 81655621750 | 301500 | 301500 | 301500 | 301000 | 262 |
| 469 | 20250404 | 125200 | 81576656750 | 301500 | 301500 | 301500 | 300500 | 145 |
| 470 | 20250404 | 125100 | 81533007250 | 301000 | 301000 | 301500 | 300500 | 397 |
| 471 | 20250404 | 125000 | 81413517750 | 301000 | 301500 | 302000 | 301000 | 298 |
| 472 | 20250404 | 124900 | 81323649750 | 301000 | 301000 | 301500 | 301000 | 226 |
| 473 | 20250404 | 124800 | 81255585750 | 301000 | 300500 | 301000 | 300000 | 492 |
| 474 | 20250404 | 124700 | 81107585750 | 300000 | 301500 | 301500 | 300000 | 536 |
| 475 | 20250404 | 124600 | 80946227750 | 302000 | 302000 | 302000 | 301500 | 362 |
| 476 | 20250404 | 124500 | 80836936750 | 302000 | 300500 | 302000 | 300500 | 935 |
| 477 | 20250404 | 124400 | 80554985750 | 301000 | 301000 | 301500 | 300500 | 508 |
| 478 | 20250404 | 124300 | 80402159250 | 301500 | 301250 | 301500 | 301000 | 67 |
| 479 | 20250404 | 124200 | 80381970500 | 301500 | 302000 | 302000 | 301000 | 326 |
| 480 | 20250404 | 124100 | 80283723500 | 301500 | 302500 | 302500 | 301500 | 660 |
| 481 | 20250404 | 124000 | 80084446500 | 302500 | 302000 | 303000 | 302000 | 638 |
| 482 | 20250404 | 123900 | 79891455500 | 302000 | 302000 | 302500 | 302000 | 43 |
| 483 | 20250404 | 123800 | 79878462000 | 302500 | 303000 | 303000 | 302000 | 292 |
| 484 | 20250404 | 123700 | 79790158000 | 302500 | 302500 | 303000 | 302000 | 304 |
| 485 | 20250404 | 123600 | 79698155500 | 302000 | 302500 | 302500 | 302000 | 303 |
| 486 | 20250404 | 123500 | 79606532000 | 302500 | 302000 | 303500 | 302000 | 857 |
| 487 | 20250404 | 123400 | 79347169000 | 301500 | 301000 | 302000 | 301000 | 881 |
| 488 | 20250404 | 123300 | 79081432000 | 301500 | 301000 | 301500 | 301000 | 167 |
| 489 | 20250404 | 123200 | 79031154500 | 300500 | 300500 | 301000 | 300000 | 359 |
| 490 | 20250404 | 123100 | 78923268000 | 300500 | 301000 | 301000 | 299500 | 569 |
| 491 | 20250404 | 123000 | 78752566000 | 301000 | 301000 | 301500 | 300500 | 770 |
| 492 | 20250404 | 122900 | 78520819250 | 301500 | 300500 | 301500 | 300000 | 548 |
| 493 | 20250404 | 122800 | 78356045750 | 300000 | 299500 | 300500 | 299500 | 457 |
| 494 | 20250404 | 122700 | 78218965750 | 300000 | 299500 | 300000 | 299000 | 314 |
| 495 | 20250404 | 122600 | 78124875750 | 299000 | 299750 | 299750 | 299000 | 425 |
| 496 | 20250404 | 122500 | 77997695750 | 299500 | 300000 | 300000 | 299500 | 735 |
| 497 | 20250404 | 122400 | 77777300000 | 300000 | 301500 | 301500 | 300000 | 1068 |
| 498 | 20250404 | 122300 | 77455828750 | 301500 | 301500 | 301500 | 301000 | 353 |
| 499 | 20250404 | 122200 | 77349430500 | 301500 | 300500 | 301500 | 300000 | 873 |
| 500 | 20250404 | 122100 | 77086703000 | 300000 | 300000 | 301000 | 299500 | 1168 |
| 501 | 20250404 | 122000 | 76735977000 | 300000 | 299000 | 300000 | 298500 | 841 |
| 502 | 20250404 | 121900 | 76484236500 | 298500 | 298500 | 299000 | 298000 | 541 |
| 503 | 20250404 | 121800 | 76322715500 | 298500 | 297000 | 298500 | 297000 | 380 |
| 504 | 20250404 | 121700 | 76209557500 | 297000 | 297000 | 297500 | 297000 | 103 |
| 505 | 20250404 | 121600 | 76178951500 | 297000 | 298000 | 298000 | 297000 | 415 |
| 506 | 20250404 | 121500 | 76055556000 | 297500 | 298000 | 299000 | 297500 | 1175 |
| 507 | 20250404 | 121400 | 75705096000 | 298000 | 297500 | 298000 | 297000 | 488 |
| 508 | 20250404 | 121300 | 75559933000 | 297000 | 297000 | 297500 | 297000 | 119 |
| 509 | 20250404 | 121200 | 75524558000 | 297500 | 297500 | 298000 | 296500 | 523 |
| 510 | 20250404 | 121100 | 75369124500 | 298000 | 297000 | 298000 | 296500 | 891 |
| 511 | 20250404 | 121000 | 75104248000 | 297000 | 298500 | 298500 | 296000 | 2673 |
| 512 | 20250404 | 120900 | 74309745000 | 298000 | 298000 | 298000 | 297500 | 511 |
| 513 | 20250404 | 120800 | 74157512500 | 298000 | 298500 | 298500 | 297500 | 374 |
| 514 | 20250404 | 120700 | 74046121000 | 298000 | 298000 | 298500 | 297500 | 1267 |
| 515 | 20250404 | 120600 | 73668427000 | 297500 | 298000 | 298500 | 297500 | 897 |
| 516 | 20250404 | 120500 | 73401123000 | 298000 | 298500 | 299000 | 298000 | 790 |
| 517 | 20250404 | 120400 | 73165460500 | 298500 | 298500 | 299000 | 298000 | 760 |
| 518 | 20250404 | 120300 | 72938570000 | 298500 | 300000 | 300000 | 298000 | 3038 |
| 519 | 20250404 | 120200 | 72029920250 | 300000 | 300000 | 300000 | 299500 | 306 |
| 520 | 20250404 | 120100 | 71938199250 | 300000 | 300000 | 300500 | 299500 | 692 |
| 521 | 20250404 | 120000 | 71730669250 | 300000 | 300000 | 301000 | 300000 | 344 |
| 522 | 20250404 | 115900 | 71627330750 | 300000 | 301000 | 301000 | 300000 | 193 |
| 523 | 20250404 | 115800 | 71569337750 | 301000 | 300500 | 301000 | 300000 | 435 |
| 524 | 20250404 | 115700 | 71438724500 | 300500 | 301000 | 301000 | 300000 | 596 |
| 525 | 20250404 | 115600 | 71259630000 | 301000 | 301500 | 301500 | 301000 | 271 |
| 526 | 20250404 | 115500 | 71178016500 | 301500 | 302000 | 302000 | 301000 | 1643 |
| 527 | 20250404 | 115400 | 70682396000 | 301500 | 302000 | 302000 | 301000 | 351 |
| 528 | 20250404 | 115300 | 70576550000 | 302000 | 301500 | 302500 | 301000 | 304 |
| 529 | 20250404 | 115200 | 70484823500 | 301000 | 302000 | 302000 | 300500 | 699 |
| 530 | 20250404 | 115100 | 70274309500 | 302000 | 302000 | 302500 | 302000 | 359 |
| 531 | 20250404 | 115000 | 70165826500 | 302500 | 303500 | 303500 | 302500 | 339 |
| 532 | 20250404 | 114900 | 70063059000 | 302500 | 304500 | 304500 | 302500 | 1523 |
| 533 | 20250404 | 114800 | 69600256000 | 304500 | 304500 | 304500 | 304000 | 421 |
| 534 | 20250404 | 114700 | 69472176000 | 305000 | 304500 | 305000 | 302000 | 3123 |
| 535 | 20250404 | 114600 | 68523010000 | 304000 | 302500 | 304000 | 302000 | 929 |
| 536 | 20250404 | 114500 | 68241292500 | 302500 | 301500 | 303000 | 301500 | 522 |
| 537 | 20250404 | 114400 | 68083520500 | 302000 | 301500 | 302000 | 301000 | 355 |
| 538 | 20250404 | 114300 | 67976488500 | 301000 | 302500 | 302500 | 301000 | 728 |
| 539 | 20250404 | 114200 | 67756663000 | 302000 | 302000 | 303000 | 302000 | 125 |
| 540 | 20250404 | 114100 | 67718855500 | 302500 | 302500 | 302500 | 302000 | 199 |
| 541 | 20250404 | 114000 | 67658667000 | 302500 | 302000 | 303500 | 302000 | 461 |
| 542 | 20250404 | 113900 | 67519159000 | 302500 | 303500 | 304000 | 302000 | 573 |
| 543 | 20250404 | 113800 | 67345582750 | 304000 | 304000 | 304000 | 303500 | 1024 |
| 544 | 20250404 | 113700 | 67034616750 | 303500 | 303250 | 304000 | 303000 | 881 |
| 545 | 20250404 | 113600 | 66767089750 | 303250 | 302000 | 303500 | 302000 | 1321 |
| 546 | 20250404 | 113500 | 66367534000 | 302500 | 300500 | 302500 | 300500 | 1066 |
| 547 | 20250404 | 113400 | 66046403000 | 300500 | 300500 | 301000 | 300500 | 678 |
| 548 | 20250404 | 113300 | 65842619500 | 301000 | 300000 | 301000 | 300000 | 995 |
| 549 | 20250404 | 113200 | 65543580000 | 300000 | 300000 | 301000 | 299000 | 704 |
| 550 | 20250404 | 113100 | 65332145000 | 299500 | 301000 | 301000 | 299000 | 2015 |
| 551 | 20250404 | 113000 | 64727559000 | 301500 | 300000 | 302000 | 300000 | 1605 |
| 552 | 20250404 | 112900 | 64244402500 | 300500 | 302000 | 302000 | 299500 | 1407 |
| 553 | 20250404 | 112800 | 63821777500 | 301500 | 303000 | 303000 | 298000 | 2816 |
| 554 | 20250404 | 112700 | 62973954000 | 302500 | 301500 | 303500 | 301500 | 1984 |
| 555 | 20250404 | 112600 | 62373517000 | 302000 | 301500 | 303000 | 300500 | 1493 |
| 556 | 20250404 | 112500 | 61923050000 | 301000 | 300500 | 302500 | 300500 | 1734 |
| 557 | 20250404 | 112400 | 61400644500 | 300000 | 302000 | 303000 | 299500 | 3263 |
| 558 | 20250404 | 112300 | 60418125000 | 302000 | 305000 | 305500 | 302000 | 3629 |
| 559 | 20250404 | 112200 | 59318222500 | 305500 | 304000 | 306000 | 304000 | 1851 |
| 560 | 20250404 | 112100 | 58752997500 | 304000 | 304000 | 304500 | 303500 | 280 |
| 561 | 20250404 | 112000 | 58667880000 | 304500 | 304000 | 305000 | 303500 | 1331 |
| 562 | 20250404 | 111900 | 58263126000 | 304000 | 304000 | 304500 | 303500 | 890 |
| 563 | 20250404 | 111800 | 57992486500 | 303500 | 306000 | 306000 | 303000 | 1921 |
| 564 | 20250404 | 111700 | 57408388500 | 306000 | 306000 | 307000 | 305000 | 1982 |
| 565 | 20250404 | 111600 | 56802002500 | 307000 | 306500 | 307000 | 306000 | 1968 |
| 566 | 20250404 | 111500 | 56198626500 | 307000 | 306500 | 307000 | 306000 | 1543 |
| 567 | 20250404 | 111400 | 55725543500 | 306000 | 306500 | 306500 | 306000 | 515 |
| 568 | 20250404 | 111300 | 55567826000 | 306500 | 305750 | 306500 | 305500 | 831 |
| 569 | 20250404 | 111200 | 55313559000 | 306000 | 305000 | 306000 | 305000 | 756 |
| 570 | 20250404 | 111100 | 55082485000 | 305000 | 305500 | 305500 | 305000 | 270 |
| 571 | 20250404 | 111000 | 55000029500 | 305500 | 304500 | 305500 | 304000 | 587 |
| 572 | 20250404 | 110900 | 54821129500 | 304500 | 304500 | 305000 | 304000 | 174 |
| 573 | 20250404 | 110800 | 54768160000 | 304500 | 304000 | 304500 | 304000 | 303 |
| 574 | 20250404 | 110700 | 54675965250 | 304500 | 304000 | 305000 | 303500 | 1761 |
| 575 | 20250404 | 110600 | 54140145750 | 304000 | 303500 | 304000 | 303500 | 2022 |
| 576 | 20250404 | 110500 | 53525571250 | 303500 | 302500 | 304000 | 302000 | 1103 |
| 577 | 20250404 | 110400 | 53191282000 | 302000 | 301500 | 302000 | 301000 | 137 |
| 578 | 20250404 | 110300 | 53149959000 | 302000 | 301000 | 302500 | 301000 | 836 |
| 579 | 20250404 | 110200 | 52897594500 | 301500 | 301500 | 302000 | 300500 | 594 |
| 580 | 20250404 | 110100 | 52718729500 | 302000 | 303000 | 303000 | 301500 | 1553 |
| 581 | 20250404 | 110000 | 52249544250 | 302500 | 302500 | 303000 | 302500 | 491 |
| 582 | 20250404 | 105900 | 52100866250 | 303000 | 303000 | 303000 | 302500 | 559 |
| 583 | 20250404 | 105800 | 51931713250 | 302500 | 303000 | 303000 | 302500 | 114 |
| 584 | 20250404 | 105700 | 51897206250 | 302500 | 302500 | 303000 | 302000 | 181 |
| 585 | 20250404 | 105600 | 51842448250 | 302500 | 302500 | 303000 | 302000 | 2365 |
| 586 | 20250404 | 105500 | 51127286750 | 302500 | 302500 | 304000 | 302000 | 1829 |
| 587 | 20250404 | 105400 | 50572686250 | 302500 | 302500 | 303000 | 302000 | 606 |
| 588 | 20250404 | 105300 | 50389303750 | 302500 | 302500 | 303000 | 302000 | 758 |
| 589 | 20250404 | 105200 | 50160019500 | 302500 | 302000 | 302500 | 301500 | 759 |
| 590 | 20250404 | 105100 | 49930613500 | 302000 | 301000 | 302000 | 300500 | 1218 |
| 591 | 20250404 | 105000 | 49563654500 | 301000 | 300500 | 301000 | 300500 | 274 |
| 592 | 20250404 | 104900 | 49481274500 | 300500 | 299000 | 300500 | 299000 | 334 |
| 593 | 20250404 | 104800 | 49381152500 | 299500 | 299000 | 300000 | 299000 | 432 |
| 594 | 20250404 | 104700 | 49251900000 | 298500 | 298500 | 299000 | 298000 | 538 |
| 595 | 20250404 | 104600 | 49091216500 | 298500 | 298000 | 298500 | 298000 | 389 |
| 596 | 20250404 | 104500 | 48975118500 | 298000 | 297500 | 298500 | 297500 | 620 |
| 597 | 20250404 | 104400 | 48790470500 | 298000 | 297500 | 298000 | 297500 | 608 |
| 598 | 20250404 | 104300 | 48609548000 | 297500 | 298500 | 298500 | 297500 | 1462 |
| 599 | 20250404 | 104200 | 48174356000 | 298000 | 299500 | 300000 | 298000 | 1842 |
| 600 | 20250404 | 104100 | 47624641000 | 299500 | 299000 | 300000 | 299000 | 321 |
| 601 | 20250404 | 104000 | 47528550000 | 299500 | 300000 | 300000 | 299000 | 595 |
| 602 | 20250404 | 103900 | 47350304000 | 300000 | 299500 | 300000 | 299000 | 194 |
| 603 | 20250404 | 103800 | 47292211000 | 299500 | 299000 | 299500 | 299000 | 120 |
| 604 | 20250404 | 103700 | 47256289500 | 299500 | 298500 | 299500 | 298500 | 388 |
| 605 | 20250404 | 103600 | 47140320750 | 299000 | 298500 | 299000 | 298500 | 71 |
| 606 | 20250404 | 103500 | 47119103250 | 299000 | 299000 | 299500 | 298500 | 1373 |
| 607 | 20250404 | 103400 | 46708585750 | 299000 | 300000 | 300500 | 299000 | 3317 |
| 608 | 20250404 | 103300 | 45714111250 | 300000 | 300500 | 301000 | 300000 | 443 |
| 609 | 20250404 | 103200 | 45581007000 | 300500 | 300500 | 301000 | 300000 | 414 |
| 610 | 20250404 | 103100 | 45456616500 | 300500 | 302000 | 302000 | 300000 | 2474 |
| 611 | 20250404 | 103000 | 44712613000 | 301500 | 302000 | 302000 | 301500 | 871 |
| 612 | 20250404 | 102900 | 44449867000 | 301500 | 302000 | 302000 | 301500 | 240 |
| 613 | 20250404 | 102800 | 44377428500 | 302000 | 301500 | 302000 | 301500 | 345 |
| 614 | 20250404 | 102700 | 44273342500 | 301500 | 301500 | 301500 | 301000 | 1066 |
| 615 | 20250404 | 102600 | 43952037500 | 302000 | 302000 | 302500 | 301500 | 639 |
| 616 | 20250404 | 102500 | 43759060000 | 302000 | 303000 | 303500 | 301500 | 1354 |
| 617 | 20250404 | 102400 | 43349802500 | 303000 | 302750 | 303000 | 302500 | 492 |
| 618 | 20250404 | 102300 | 43200865000 | 303000 | 303000 | 303500 | 302500 | 470 |
| 619 | 20250404 | 102200 | 43058444500 | 303000 | 303500 | 303500 | 303000 | 309 |
| 620 | 20250404 | 102100 | 42964713500 | 303500 | 303500 | 303500 | 303000 | 355 |
| 621 | 20250404 | 102000 | 42857033500 | 303500 | 303000 | 303500 | 302500 | 750 |
| 622 | 20250404 | 101900 | 42629734000 | 303000 | 303500 | 303500 | 302500 | 427 |
| 623 | 20250404 | 101800 | 42500298000 | 303500 | 303000 | 303500 | 303000 | 360 |
| 624 | 20250404 | 101700 | 42391130500 | 303000 | 303500 | 303500 | 302500 | 816 |
| 625 | 20250404 | 101600 | 42143683500 | 303500 | 302500 | 303500 | 302000 | 685 |
| 626 | 20250404 | 101500 | 41936226000 | 302500 | 302500 | 303000 | 302000 | 429 |
| 627 | 20250404 | 101400 | 41806392750 | 303000 | 302250 | 303000 | 302000 | 514 |
| 628 | 20250404 | 101300 | 41650916000 | 302250 | 303000 | 303000 | 302000 | 610 |
| 629 | 20250404 | 101200 | 41466323750 | 302500 | 302500 | 303000 | 302000 | 622 |
| 630 | 20250404 | 101100 | 41278175750 | 302000 | 302500 | 302500 | 302000 | 156 |
| 631 | 20250404 | 101000 | 41231009250 | 301500 | 302500 | 302500 | 301500 | 920 |
| 632 | 20250404 | 100900 | 40953131000 | 302500 | 302000 | 302500 | 301500 | 318 |
| 633 | 20250404 | 100800 | 40857078750 | 302500 | 302000 | 302500 | 301500 | 634 |
| 634 | 20250404 | 100700 | 40665472750 | 302000 | 301500 | 302000 | 301000 | 402 |
| 635 | 20250404 | 100600 | 40544233250 | 301000 | 301000 | 301500 | 301000 | 732 |
| 636 | 20250404 | 100500 | 40323733250 | 301000 | 302000 | 302000 | 301000 | 1189 |
| 637 | 20250404 | 100400 | 39965143750 | 301500 | 302000 | 302500 | 301500 | 689 |
| 638 | 20250404 | 100300 | 39756986000 | 302500 | 302000 | 303000 | 302000 | 476 |
| 639 | 20250404 | 100200 | 39613011000 | 302000 | 304000 | 304000 | 302000 | 1804 |
| 640 | 20250404 | 100100 | 39066676000 | 304000 | 304000 | 304000 | 303500 | 227 |
| 641 | 20250404 | 100000 | 38997681000 | 303500 | 303500 | 304000 | 303500 | 350 |
| 642 | 20250404 | 095900 | 38891341500 | 303500 | 303000 | 304000 | 303000 | 858 |
| 643 | 20250404 | 095800 | 38631199500 | 303000 | 303500 | 303500 | 302500 | 1098 |
| 644 | 20250404 | 095700 | 38298517000 | 303500 | 304500 | 305000 | 303000 | 1655 |
| 645 | 20250404 | 095600 | 37795631750 | 305000 | 306000 | 306000 | 304500 | 1055 |
| 646 | 20250404 | 095500 | 37473500750 | 306000 | 306000 | 306500 | 305500 | 598 |
| 647 | 20250404 | 095400 | 37290536250 | 305500 | 306000 | 306000 | 305500 | 410 |
| 648 | 20250404 | 095300 | 37165096750 | 306000 | 305500 | 306000 | 305000 | 443 |
| 649 | 20250404 | 095200 | 37029607250 | 305500 | 305500 | 305500 | 305000 | 667 |
| 650 | 20250404 | 095100 | 36825885250 | 305500 | 305500 | 305500 | 305000 | 225 |
| 651 | 20250404 | 095000 | 36757165250 | 305500 | 305250 | 305500 | 304500 | 581 |
| 652 | 20250404 | 094900 | 36579877500 | 305000 | 305000 | 305500 | 304500 | 442 |
| 653 | 20250404 | 094800 | 36444944500 | 304500 | 305500 | 305500 | 303000 | 2477 |
| 654 | 20250404 | 094700 | 35691246750 | 305500 | 305000 | 305500 | 304500 | 507 |
| 655 | 20250404 | 094600 | 35536569750 | 304500 | 306500 | 306500 | 304500 | 2192 |
| 656 | 20250404 | 094500 | 34867375500 | 306500 | 307000 | 307000 | 306000 | 1052 |
| 657 | 20250404 | 094400 | 34545073000 | 306500 | 306000 | 307000 | 305500 | 782 |
| 658 | 20250404 | 094300 | 34305448500 | 306000 | 307500 | 307500 | 306000 | 1910 |
| 659 | 20250404 | 094200 | 33719965500 | 307500 | 307000 | 307500 | 306500 | 903 |
| 660 | 20250404 | 094100 | 33442734000 | 307000 | 307500 | 308000 | 306500 | 1765 |
| 661 | 20250404 | 094000 | 32900333500 | 307500 | 308000 | 308000 | 307000 | 976 |
| 662 | 20250404 | 093900 | 32600097250 | 308000 | 308500 | 309000 | 307000 | 2764 |
| 663 | 20250404 | 093800 | 31749265000 | 308500 | 308000 | 308500 | 307500 | 1906 |
| 664 | 20250404 | 093700 | 31161667250 | 308000 | 307000 | 308000 | 306500 | 2606 |
| 665 | 20250404 | 093600 | 30360490250 | 307000 | 307000 | 307000 | 306500 | 1540 |
| 666 | 20250404 | 093500 | 29887823750 | 307000 | 306500 | 307000 | 306000 | 1608 |
| 667 | 20250404 | 093400 | 29394715000 | 306500 | 306000 | 306500 | 305000 | 1494 |
| 668 | 20250404 | 093300 | 28937856750 | 306000 | 304500 | 306000 | 304500 | 1974 |
| 669 | 20250404 | 093200 | 28335486750 | 304500 | 304500 | 305000 | 304500 | 577 |
| 670 | 20250404 | 093100 | 28159749000 | 305000 | 305000 | 305000 | 304500 | 648 |
| 671 | 20250404 | 093000 | 27962251000 | 305000 | 305000 | 305500 | 304500 | 425 |
| 672 | 20250404 | 092900 | 27832684500 | 305000 | 305500 | 305500 | 304500 | 583 |
| 673 | 20250404 | 092800 | 27654796750 | 305500 | 305500 | 306500 | 304500 | 3935 |
| 674 | 20250404 | 092700 | 26452918750 | 305000 | 304000 | 305500 | 304000 | 2720 |
| 675 | 20250404 | 092600 | 25623696250 | 304500 | 303500 | 304500 | 303000 | 1035 |
| 676 | 20250404 | 092500 | 25309225750 | 303500 | 301000 | 303500 | 301000 | 1232 |
| 677 | 20250404 | 092400 | 24936693750 | 301500 | 303000 | 303000 | 301000 | 1285 |
| 678 | 20250404 | 092300 | 24548200000 | 303000 | 303000 | 303000 | 302500 | 394 |
| 679 | 20250404 | 092200 | 24428852000 | 302000 | 302500 | 303000 | 302000 | 1275 |
| 680 | 20250404 | 092100 | 24043260250 | 303000 | 304500 | 304500 | 302500 | 1241 |
| 681 | 20250404 | 092000 | 23666209750 | 304500 | 304500 | 305000 | 304000 | 1458 |
| 682 | 20250404 | 091900 | 23222184250 | 305000 | 304500 | 305000 | 304500 | 1528 |
| 683 | 20250404 | 091800 | 22756382500 | 305000 | 304500 | 305000 | 304500 | 2570 |
| 684 | 20250404 | 091700 | 21972663500 | 305000 | 304500 | 305500 | 304000 | 3735 |
| 685 | 20250404 | 091600 | 20834915250 | 304500 | 302250 | 304500 | 302000 | 4954 |
| 686 | 20250404 | 091500 | 19331482500 | 302000 | 300500 | 302500 | 300000 | 2714 |
| 687 | 20250404 | 091400 | 18513269000 | 300500 | 300000 | 301000 | 299000 | 1479 |
| 688 | 20250404 | 091300 | 18069521750 | 300000 | 299500 | 300500 | 298500 | 3590 |
| 689 | 20250404 | 091200 | 16993451750 | 299500 | 298000 | 299500 | 297000 | 2625 |
| 690 | 20250404 | 091100 | 16210613750 | 298500 | 300500 | 301000 | 297500 | 3381 |
| 691 | 20250404 | 091000 | 15198397750 | 301000 | 301500 | 302000 | 301000 | 3456 |
| 692 | 20250404 | 090900 | 14156605250 | 301500 | 302000 | 302000 | 300500 | 1833 |
| 693 | 20250404 | 090800 | 13604453250 | 302000 | 303000 | 303000 | 300000 | 4586 |
| 694 | 20250404 | 090700 | 12221533250 | 303000 | 303000 | 303500 | 302500 | 1705 |
| 695 | 20250404 | 090600 | 11705331250 | 302500 | 302500 | 303000 | 302000 | 2976 |
| 696 | 20250404 | 090500 | 10804278500 | 303000 | 301500 | 303000 | 300500 | 2164 |
| 697 | 20250404 | 090400 | 10151092000 | 301500 | 302500 | 302500 | 298500 | 5392 |
| 698 | 20250404 | 090300 | 8531186000 | 303000 | 304500 | 305500 | 301000 | 7596 |
| 699 | 20250404 | 090200 | 6224200250 | 305000 | 298500 | 305000 | 298500 | 7497 |
| 700 | 20250404 | 090100 | 3960340000 | 299000 | 296500 | 299000 | 295000 | 5356 |
| 701 | 20250404 | 090000 | 2367162000 | 295000 | 291500 | 297000 | 291500 | 8078 |