36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 3 | 20231215 | 205100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20231215 | 205000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20231215 | 204900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20231215 | 204800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20231215 | 204700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20231215 | 204600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20231215 | 204500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20231215 | 204400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20231215 | 204300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20231215 | 204200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20231215 | 204100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20231215 | 204000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20231215 | 203900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20231215 | 203800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20231215 | 203700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20231215 | 203600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20231215 | 203500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20231215 | 203400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20231215 | 203300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20231215 | 203200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20231215 | 203100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20231215 | 203000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20231215 | 202900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20231215 | 202800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20231215 | 202700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20231215 | 202600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20231215 | 202500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20231215 | 202400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20231215 | 202300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20231215 | 202200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 33 | 20231215 | 202100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20231215 | 202000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20231215 | 201900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20231215 | 201800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20231215 | 201700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20231215 | 201600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20231215 | 201500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20231215 | 201400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20231215 | 201300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20231215 | 201200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20231215 | 201100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20231215 | 201000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20231215 | 200900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20231215 | 200800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20231215 | 200700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20231215 | 200600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20231215 | 200500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20231215 | 200400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20231215 | 200300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20231215 | 200200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20231215 | 200100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20231215 | 200000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20231215 | 195900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20231215 | 195800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20231215 | 195700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20231215 | 195600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20231215 | 195500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20231215 | 195400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20231215 | 195300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20231215 | 195200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 63 | 20231215 | 195100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20231215 | 195000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20231215 | 194900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20231215 | 194800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20231215 | 194700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20231215 | 194600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20231215 | 194500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20231215 | 194400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20231215 | 194300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20231215 | 194200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20231215 | 194100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20231215 | 194000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20231215 | 193900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20231215 | 193800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20231215 | 193700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20231215 | 193600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20231215 | 193500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20231215 | 193400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20231215 | 193300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20231215 | 193200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20231215 | 193100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20231215 | 193000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20231215 | 192900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20231215 | 192800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20231215 | 192700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20231215 | 192600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20231215 | 192500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20231215 | 192400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20231215 | 192300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20231215 | 192200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 93 | 20231215 | 192100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20231215 | 192000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20231215 | 191900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20231215 | 191800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20231215 | 191700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20231215 | 191600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20231215 | 191500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20231215 | 191400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20231215 | 191300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20231215 | 191200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20231215 | 191100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20231215 | 191000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20231215 | 190900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20231215 | 190800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20231215 | 190700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20231215 | 190600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20231215 | 190500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20231215 | 190400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20231215 | 190300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20231215 | 190200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20231215 | 190100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20231215 | 190000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20231215 | 185900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20231215 | 185800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20231215 | 185700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20231215 | 185600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20231215 | 185500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20231215 | 185400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20231215 | 185300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20231215 | 185200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 123 | 20231215 | 185100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20231215 | 185000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20231215 | 184900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20231215 | 184800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20231215 | 184700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20231215 | 184600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20231215 | 184500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20231215 | 184400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20231215 | 184300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20231215 | 184200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20231215 | 184100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20231215 | 184000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20231215 | 183900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20231215 | 183800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20231215 | 183700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20231215 | 183600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20231215 | 183500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20231215 | 183400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20231215 | 183300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20231215 | 183200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20231215 | 183100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20231215 | 183000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20231215 | 182900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20231215 | 182800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20231215 | 182700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20231215 | 182600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20231215 | 182500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20231215 | 182400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20231215 | 182300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20231215 | 182200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 153 | 20231215 | 182100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20231215 | 182000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20231215 | 181900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20231215 | 181800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20231215 | 181700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20231215 | 181600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20231215 | 181500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20231215 | 181400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20231215 | 181300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20231215 | 181200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20231215 | 181100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20231215 | 181000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20231215 | 180900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20231215 | 180800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20231215 | 180700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20231215 | 180600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20231215 | 180500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20231215 | 180400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20231215 | 180300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20231215 | 180200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20231215 | 180100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20231215 | 180000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20231215 | 175900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20231215 | 175800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20231215 | 175700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20231215 | 175600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20231215 | 175500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20231215 | 175400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20231215 | 175300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20231215 | 175200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 183 | 20231215 | 175100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20231215 | 175000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20231215 | 174900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20231215 | 174800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20231215 | 174700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20231215 | 174600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20231215 | 174500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20231215 | 174400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20231215 | 174300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20231215 | 174200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20231215 | 174100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20231215 | 174000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20231215 | 173900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20231215 | 173800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20231215 | 173700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20231215 | 173600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20231215 | 173500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20231215 | 173400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20231215 | 173300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20231215 | 173200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20231215 | 173100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20231215 | 173000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20231215 | 172900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20231215 | 172800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20231215 | 172700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20231215 | 172600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20231215 | 172500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20231215 | 172400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20231215 | 172300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20231215 | 172200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 213 | 20231215 | 172100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20231215 | 172000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20231215 | 171900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20231215 | 171800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20231215 | 171700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20231215 | 171600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20231215 | 171500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20231215 | 171400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20231215 | 171300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20231215 | 171200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20231215 | 171100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20231215 | 171000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20231215 | 170900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20231215 | 170800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20231215 | 170700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20231215 | 170600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20231215 | 170500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20231215 | 170400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20231215 | 170300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20231215 | 170200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20231215 | 170100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20231215 | 170000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20231215 | 165900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20231215 | 165800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20231215 | 165700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20231215 | 165600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20231215 | 165500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20231215 | 165400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20231215 | 165300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20231215 | 165200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 243 | 20231215 | 165100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20231215 | 165000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20231215 | 164900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20231215 | 164800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20231215 | 164700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20231215 | 164600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20231215 | 164500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20231215 | 164400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20231215 | 164300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20231215 | 164200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20231215 | 164100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20231215 | 164000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20231215 | 163900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20231215 | 163800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20231215 | 163700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20231215 | 163600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20231215 | 163500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20231215 | 163400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20231215 | 163300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20231215 | 163200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20231215 | 163100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20231215 | 163000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20231215 | 162900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20231215 | 162800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20231215 | 162700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20231215 | 162600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20231215 | 162500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20231215 | 162400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20231215 | 162300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20231215 | 162200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 273 | 20231215 | 162100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20231215 | 162000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20231215 | 161900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20231215 | 161800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20231215 | 161700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20231215 | 161600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20231215 | 161500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20231215 | 161400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20231215 | 161300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20231215 | 161200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20231215 | 161100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20231215 | 161000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20231215 | 160900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20231215 | 160800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20231215 | 160700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20231215 | 160600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20231215 | 160500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20231215 | 160400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20231215 | 160300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20231215 | 160200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20231215 | 160100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20231215 | 160000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20231215 | 155900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20231215 | 155800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20231215 | 155700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20231215 | 155600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20231215 | 155500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20231215 | 155400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20231215 | 155300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20231215 | 155200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 303 | 20231215 | 155100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20231215 | 155000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20231215 | 154900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20231215 | 154800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20231215 | 154700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20231215 | 154600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20231215 | 154500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20231215 | 154400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 311 | 20231215 | 154300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 312 | 20231215 | 154200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20231215 | 154100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20231215 | 154000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20231215 | 153900 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20231215 | 153800 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20231215 | 153700 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20231215 | 153600 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20231215 | 153500 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20231215 | 153400 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20231215 | 153300 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20231215 | 153200 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 323 | 20231215 | 153100 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20231215 | 153000 | 15886314350 | 3535 | 3535 | 3535 | 3535 | 13455 |
| 325 | 20231215 | 152900 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 326 | 20231215 | 152800 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 327 | 20231215 | 152700 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 328 | 20231215 | 152600 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 329 | 20231215 | 152500 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 330 | 20231215 | 152400 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 331 | 20231215 | 152300 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 332 | 20231215 | 152200 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 333 | 20231215 | 152100 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 334 | 20231215 | 152000 | 15838750925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 335 | 20231215 | 151900 | 15838750925 | 3560 | 3550 | 3560 | 3540 | 11106 |
| 336 | 20231215 | 151800 | 15799347525 | 3550 | 3550 | 3550 | 3545 | 1935 |
| 337 | 20231215 | 151700 | 15792484120 | 3550 | 3545 | 3550 | 3540 | 4930 |
| 338 | 20231215 | 151600 | 15774996305 | 3540 | 3550 | 3550 | 3540 | 3637 |
| 339 | 20231215 | 151500 | 15762110000 | 3545 | 3545 | 3550 | 3545 | 4998 |
| 340 | 20231215 | 151400 | 15744391430 | 3550 | 3555 | 3555 | 3550 | 1364 |
| 341 | 20231215 | 151300 | 15739549055 | 3550 | 3555 | 3555 | 3545 | 3525 |
| 342 | 20231215 | 151200 | 15727034825 | 3550 | 3550 | 3560 | 3550 | 613 |
| 343 | 20231215 | 151100 | 15724856065 | 3555 | 3555 | 3555 | 3555 | 3440 |
| 344 | 20231215 | 151000 | 15712626865 | 3560 | 3555 | 3560 | 3555 | 650 |
| 345 | 20231215 | 150900 | 15710315865 | 3555 | 3555 | 3560 | 3555 | 3055 |
| 346 | 20231215 | 150800 | 15699448750 | 3555 | 3565 | 3565 | 3555 | 2836 |
| 347 | 20231215 | 150700 | 15689352545 | 3565 | 3570 | 3570 | 3560 | 3294 |
| 348 | 20231215 | 150600 | 15677608980 | 3565 | 3560 | 3570 | 3560 | 4603 |
| 349 | 20231215 | 150500 | 15661197760 | 3565 | 3565 | 3565 | 3560 | 4840 |
| 350 | 20231215 | 150400 | 15643943565 | 3565 | 3560 | 3565 | 3555 | 1362 |
| 351 | 20231215 | 150300 | 15639097785 | 3560 | 3560 | 3565 | 3560 | 4092 |
| 352 | 20231215 | 150200 | 15624522160 | 3560 | 3550 | 3560 | 3550 | 1276 |
| 353 | 20231215 | 150100 | 15619986365 | 3550 | 3550 | 3550 | 3550 | 2192 |
| 354 | 20231215 | 150000 | 15612204765 | 3550 | 3545 | 3550 | 3540 | 2529 |
| 355 | 20231215 | 145900 | 15603234645 | 3540 | 3540 | 3545 | 3540 | 554 |
| 356 | 20231215 | 145800 | 15601272310 | 3545 | 3540 | 3550 | 3540 | 1753 |
| 357 | 20231215 | 145700 | 15595059685 | 3540 | 3550 | 3550 | 3540 | 290 |
| 358 | 20231215 | 145600 | 15594033075 | 3535 | 3545 | 3550 | 3535 | 2163 |
| 359 | 20231215 | 145500 | 15586376160 | 3545 | 3550 | 3550 | 3540 | 1690 |
| 360 | 20231215 | 145400 | 15580380130 | 3550 | 3545 | 3550 | 3535 | 469 |
| 361 | 20231215 | 145300 | 15578718685 | 3540 | 3545 | 3550 | 3540 | 504 |
| 362 | 20231215 | 145200 | 15576933330 | 3540 | 3540 | 3540 | 3535 | 3266 |
| 363 | 20231215 | 145100 | 15565371840 | 3535 | 3540 | 3540 | 3535 | 121 |
| 364 | 20231215 | 145000 | 15564944045 | 3535 | 3535 | 3535 | 3525 | 2782 |
| 365 | 20231215 | 144900 | 15555116625 | 3535 | 3535 | 3535 | 3530 | 3356 |
| 366 | 20231215 | 144800 | 15543260000 | 3535 | 3540 | 3540 | 3535 | 218 |
| 367 | 20231215 | 144700 | 15542488565 | 3535 | 3535 | 3540 | 3535 | 877 |
| 368 | 20231215 | 144600 | 15539387845 | 3540 | 3530 | 3540 | 3525 | 850 |
| 369 | 20231215 | 144500 | 15536384300 | 3530 | 3540 | 3540 | 3525 | 3758 |
| 370 | 20231215 | 144400 | 15523120560 | 3530 | 3535 | 3535 | 3525 | 6015 |
| 371 | 20231215 | 144300 | 15501889780 | 3535 | 3540 | 3540 | 3535 | 31 |
| 372 | 20231215 | 144200 | 15501780090 | 3545 | 3540 | 3545 | 3535 | 1015 |
| 373 | 20231215 | 144100 | 15498184390 | 3530 | 3530 | 3535 | 3530 | 5010 |
| 374 | 20231215 | 144000 | 15480498995 | 3540 | 3535 | 3540 | 3530 | 977 |
| 375 | 20231215 | 143900 | 15477046005 | 3535 | 3530 | 3535 | 3530 | 305 |
| 376 | 20231215 | 143800 | 15475969250 | 3535 | 3530 | 3535 | 3530 | 2259 |
| 377 | 20231215 | 143700 | 15467992230 | 3525 | 3530 | 3530 | 3525 | 2927 |
| 378 | 20231215 | 143600 | 15457668985 | 3530 | 3535 | 3535 | 3530 | 10047 |
| 379 | 20231215 | 143500 | 15422192965 | 3535 | 3540 | 3560 | 3530 | 3361 |
| 380 | 20231215 | 143400 | 15410247760 | 3560 | 3530 | 3560 | 3530 | 455 |
| 381 | 20231215 | 143300 | 15408633770 | 3530 | 3530 | 3545 | 3530 | 3667 |
| 382 | 20231215 | 143200 | 15395687010 | 3530 | 3525 | 3530 | 3525 | 2397 |
| 383 | 20231215 | 143100 | 15387227435 | 3525 | 3530 | 3530 | 3525 | 2279 |
| 384 | 20231215 | 143000 | 15379189395 | 3530 | 3535 | 3535 | 3525 | 1503 |
| 385 | 20231215 | 142900 | 15373881505 | 3535 | 3530 | 3535 | 3530 | 7868 |
| 386 | 20231215 | 142800 | 15346106920 | 3535 | 3540 | 3540 | 3530 | 4534 |
| 387 | 20231215 | 142700 | 15330069810 | 3530 | 3530 | 3530 | 3525 | 4838 |
| 388 | 20231215 | 142600 | 15312995180 | 3530 | 3530 | 3535 | 3530 | 609 |
| 389 | 20231215 | 142500 | 15310844410 | 3530 | 3530 | 3535 | 3530 | 639 |
| 390 | 20231215 | 142400 | 15308588735 | 3530 | 3540 | 3540 | 3530 | 1924 |
| 391 | 20231215 | 142300 | 15301796990 | 3540 | 3545 | 3545 | 3535 | 431 |
| 392 | 20231215 | 142200 | 15300272405 | 3530 | 3530 | 3545 | 3530 | 2296 |
| 393 | 20231215 | 142100 | 15292164725 | 3535 | 3535 | 3545 | 3535 | 1334 |
| 394 | 20231215 | 142000 | 15287447870 | 3535 | 3535 | 3535 | 3530 | 90 |
| 395 | 20231215 | 141900 | 15287130100 | 3530 | 3535 | 3535 | 3530 | 5060 |
| 396 | 20231215 | 141800 | 15269248070 | 3535 | 3530 | 3535 | 3530 | 2841 |
| 397 | 20231215 | 141700 | 15259209280 | 3530 | 3530 | 3535 | 3530 | 1681 |
| 398 | 20231215 | 141600 | 15253268285 | 3530 | 3535 | 3535 | 3530 | 3273 |
| 399 | 20231215 | 141500 | 15241709005 | 3530 | 3535 | 3535 | 3530 | 3846 |
| 400 | 20231215 | 141400 | 15228115795 | 3535 | 3540 | 3540 | 3530 | 4060 |
| 401 | 20231215 | 141300 | 15213764160 | 3540 | 3540 | 3540 | 3540 | 4265 |
| 402 | 20231215 | 141200 | 15198666060 | 3560 | 3565 | 3565 | 3560 | 1532 |
| 403 | 20231215 | 141100 | 15193206740 | 3565 | 3560 | 3565 | 3540 | 895 |
| 404 | 20231215 | 141000 | 15190031550 | 3555 | 3555 | 3570 | 3555 | 1641 |
| 405 | 20231215 | 140900 | 15184182540 | 3555 | 3580 | 3580 | 3555 | 38 |
| 406 | 20231215 | 140800 | 15184046580 | 3580 | 3545 | 3580 | 3540 | 10218 |
| 407 | 20231215 | 140700 | 15147581280 | 3535 | 3540 | 3550 | 3535 | 2051 |
| 408 | 20231215 | 140600 | 15140323900 | 3535 | 3530 | 3545 | 3530 | 7252 |
| 409 | 20231215 | 140500 | 15114700575 | 3530 | 3535 | 3540 | 3530 | 1777 |
| 410 | 20231215 | 140400 | 15108425105 | 3535 | 3535 | 3535 | 3535 | 0 |
| 411 | 20231215 | 140300 | 15108425105 | 3535 | 3540 | 3545 | 3535 | 2999 |
| 412 | 20231215 | 140200 | 15097810050 | 3535 | 3535 | 3545 | 3535 | 325 |
| 413 | 20231215 | 140100 | 15096660675 | 3535 | 3540 | 3540 | 3530 | 3612 |
| 414 | 20231215 | 140000 | 15083894920 | 3535 | 3540 | 3540 | 3535 | 4623 |
| 415 | 20231215 | 135900 | 15067543935 | 3540 | 3545 | 3545 | 3540 | 4163 |
| 416 | 20231215 | 135800 | 15052802915 | 3550 | 3550 | 3550 | 3545 | 73 |
| 417 | 20231215 | 135700 | 15052543815 | 3545 | 3550 | 3550 | 3545 | 1191 |
| 418 | 20231215 | 135600 | 15048315770 | 3570 | 3570 | 3570 | 3570 | 168 |
| 419 | 20231215 | 135500 | 15047716010 | 3550 | 3565 | 3565 | 3550 | 900 |
| 420 | 20231215 | 135400 | 15044513495 | 3565 | 3550 | 3565 | 3550 | 21 |
| 421 | 20231215 | 135300 | 15044438915 | 3550 | 3550 | 3550 | 3545 | 854 |
| 422 | 20231215 | 135200 | 15041410940 | 3545 | 3565 | 3570 | 3545 | 3588 |
| 423 | 20231215 | 135100 | 15028645470 | 3565 | 3540 | 3565 | 3540 | 3228 |
| 424 | 20231215 | 135000 | 15017150715 | 3540 | 3545 | 3560 | 3540 | 876 |
| 425 | 20231215 | 134900 | 15014045930 | 3560 | 3560 | 3560 | 3560 | 0 |
| 426 | 20231215 | 134800 | 15014045930 | 3560 | 3540 | 3560 | 3540 | 330 |
| 427 | 20231215 | 134700 | 15012873130 | 3540 | 3545 | 3545 | 3540 | 881 |
| 428 | 20231215 | 134600 | 15009754305 | 3555 | 3555 | 3555 | 3555 | 58 |
| 429 | 20231215 | 134500 | 15009548115 | 3540 | 3545 | 3560 | 3540 | 1131 |
| 430 | 20231215 | 134400 | 15005533890 | 3545 | 3550 | 3560 | 3545 | 1723 |
| 431 | 20231215 | 134300 | 14999425765 | 3565 | 3565 | 3565 | 3565 | 0 |
| 432 | 20231215 | 134200 | 14999425765 | 3565 | 3540 | 3570 | 3540 | 1436 |
| 433 | 20231215 | 134100 | 14994312865 | 3550 | 3545 | 3550 | 3540 | 1836 |
| 434 | 20231215 | 134000 | 14987807360 | 3550 | 3550 | 3550 | 3550 | 13 |
| 435 | 20231215 | 133900 | 14987761210 | 3550 | 3550 | 3565 | 3550 | 497 |
| 436 | 20231215 | 133800 | 14985996845 | 3550 | 3555 | 3560 | 3550 | 2441 |
| 437 | 20231215 | 133700 | 14977317740 | 3555 | 3555 | 3555 | 3550 | 423 |
| 438 | 20231215 | 133600 | 14975813980 | 3545 | 3545 | 3545 | 3545 | 529 |
| 439 | 20231215 | 133500 | 14973938675 | 3560 | 3565 | 3565 | 3545 | 12 |
| 440 | 20231215 | 133400 | 14973896100 | 3535 | 3545 | 3545 | 3535 | 1705 |
| 441 | 20231215 | 133300 | 14967860680 | 3545 | 3565 | 3565 | 3545 | 28 |
| 442 | 20231215 | 133200 | 14967761210 | 3570 | 3535 | 3580 | 3535 | 10313 |
| 443 | 20231215 | 133100 | 14931081270 | 3535 | 3535 | 3535 | 3530 | 4804 |
| 444 | 20231215 | 133000 | 14914105935 | 3535 | 3540 | 3540 | 3535 | 334 |
| 445 | 20231215 | 132900 | 14912924920 | 3535 | 3550 | 3550 | 3535 | 523 |
| 446 | 20231215 | 132800 | 14911074390 | 3550 | 3530 | 3550 | 3530 | 321 |
| 447 | 20231215 | 132700 | 14909938840 | 3530 | 3535 | 3540 | 3530 | 2323 |
| 448 | 20231215 | 132600 | 14901727115 | 3535 | 3540 | 3550 | 3535 | 4560 |
| 449 | 20231215 | 132500 | 14885595650 | 3540 | 3540 | 3545 | 3540 | 2345 |
| 450 | 20231215 | 132400 | 14877294345 | 3550 | 3550 | 3550 | 3540 | 1042 |
| 451 | 20231215 | 132300 | 14873595730 | 3550 | 3530 | 3550 | 3530 | 1132 |
| 452 | 20231215 | 132200 | 14869587710 | 3525 | 3540 | 3540 | 3525 | 13692 |
| 453 | 20231215 | 132100 | 14821251950 | 3540 | 3540 | 3540 | 3530 | 927 |
| 454 | 20231215 | 132000 | 14817974090 | 3540 | 3540 | 3545 | 3530 | 3166 |
| 455 | 20231215 | 131900 | 14806769305 | 3540 | 3545 | 3545 | 3540 | 1316 |
| 456 | 20231215 | 131800 | 14802109565 | 3545 | 3530 | 3545 | 3530 | 1670 |
| 457 | 20231215 | 131700 | 14796194715 | 3530 | 3530 | 3540 | 3525 | 13256 |
| 458 | 20231215 | 131600 | 14749434700 | 3530 | 3535 | 3535 | 3530 | 6812 |
| 459 | 20231215 | 131500 | 14725388190 | 3530 | 3530 | 3540 | 3525 | 2343 |
| 460 | 20231215 | 131400 | 14717111465 | 3530 | 3540 | 3540 | 3520 | 26441 |
| 461 | 20231215 | 131300 | 14623753325 | 3540 | 3545 | 3545 | 3540 | 4218 |
| 462 | 20231215 | 131200 | 14608813905 | 3545 | 3555 | 3555 | 3545 | 5979 |
| 463 | 20231215 | 131100 | 14587592730 | 3555 | 3550 | 3555 | 3550 | 4443 |
| 464 | 20231215 | 131000 | 14571818880 | 3550 | 3555 | 3555 | 3550 | 5087 |
| 465 | 20231215 | 130900 | 14553757860 | 3555 | 3550 | 3555 | 3550 | 2135 |
| 466 | 20231215 | 130800 | 14546174445 | 3550 | 3560 | 3560 | 3550 | 11836 |
| 467 | 20231215 | 130700 | 14504105370 | 3560 | 3560 | 3565 | 3560 | 8312 |
| 468 | 20231215 | 130600 | 14474514395 | 3565 | 3560 | 3570 | 3560 | 2959 |
| 469 | 20231215 | 130500 | 14463973605 | 3560 | 3565 | 3565 | 3560 | 5108 |
| 470 | 20231215 | 130400 | 14445774870 | 3565 | 3570 | 3570 | 3565 | 2776 |
| 471 | 20231215 | 130300 | 14435877605 | 3565 | 3570 | 3570 | 3565 | 12144 |
| 472 | 20231215 | 130200 | 14392529755 | 3570 | 3575 | 3580 | 3570 | 14030 |
| 473 | 20231215 | 130100 | 14342367690 | 3575 | 3580 | 3580 | 3575 | 3477 |
| 474 | 20231215 | 130000 | 14329921540 | 3580 | 3580 | 3585 | 3580 | 6398 |
| 475 | 20231215 | 125900 | 14307015900 | 3580 | 3580 | 3580 | 3580 | 1289 |
| 476 | 20231215 | 125800 | 14302401280 | 3580 | 3585 | 3585 | 3580 | 13805 |
| 477 | 20231215 | 125700 | 14252977785 | 3585 | 3585 | 3585 | 3585 | 1490 |
| 478 | 20231215 | 125600 | 14247636135 | 3585 | 3585 | 3585 | 3585 | 1428 |
| 479 | 20231215 | 125500 | 14242516755 | 3585 | 3585 | 3585 | 3580 | 1203 |
| 480 | 20231215 | 125400 | 14238205430 | 3585 | 3580 | 3585 | 3580 | 234 |
| 481 | 20231215 | 125300 | 14237366710 | 3580 | 3585 | 3585 | 3580 | 7948 |
| 482 | 20231215 | 125200 | 14208912075 | 3580 | 3585 | 3585 | 3580 | 1072 |
| 483 | 20231215 | 125100 | 14205071810 | 3580 | 3580 | 3580 | 3580 | 798 |
| 484 | 20231215 | 125000 | 14202214970 | 3580 | 3585 | 3585 | 3580 | 695 |
| 485 | 20231215 | 124900 | 14199726760 | 3580 | 3580 | 3585 | 3580 | 24742 |
| 486 | 20231215 | 124800 | 14111148650 | 3580 | 3580 | 3585 | 3580 | 39792 |
| 487 | 20231215 | 124700 | 13968691895 | 3580 | 3585 | 3585 | 3580 | 850 |
| 488 | 20231215 | 124600 | 13965644695 | 3585 | 3585 | 3585 | 3580 | 1811 |
| 489 | 20231215 | 124500 | 13959156800 | 3580 | 3585 | 3585 | 3580 | 21385 |
| 490 | 20231215 | 124400 | 13882521875 | 3585 | 3590 | 3590 | 3585 | 795 |
| 491 | 20231215 | 124300 | 13879671300 | 3585 | 3585 | 3590 | 3585 | 1409 |
| 492 | 20231215 | 124200 | 13874615215 | 3590 | 3590 | 3590 | 3590 | 308 |
| 493 | 20231215 | 124100 | 13873509495 | 3590 | 3590 | 3595 | 3590 | 413 |
| 494 | 20231215 | 124000 | 13872026820 | 3590 | 3590 | 3595 | 3590 | 1569 |
| 495 | 20231215 | 123900 | 13866393960 | 3590 | 3590 | 3595 | 3590 | 434 |
| 496 | 20231215 | 123800 | 13864835840 | 3590 | 3590 | 3595 | 3590 | 1351 |
| 497 | 20231215 | 123700 | 13859985700 | 3590 | 3590 | 3590 | 3590 | 433 |
| 498 | 20231215 | 123600 | 13858431230 | 3590 | 3590 | 3590 | 3590 | 1175 |
| 499 | 20231215 | 123500 | 13854212980 | 3595 | 3595 | 3595 | 3590 | 1100 |
| 500 | 20231215 | 123400 | 13850262640 | 3595 | 3590 | 3595 | 3590 | 948 |
| 501 | 20231215 | 123300 | 13846856925 | 3595 | 3595 | 3595 | 3590 | 1393 |
| 502 | 20231215 | 123200 | 13841854205 | 3595 | 3590 | 3595 | 3590 | 12 |
| 503 | 20231215 | 123100 | 13841811115 | 3590 | 3590 | 3595 | 3590 | 201 |
| 504 | 20231215 | 123000 | 13841089520 | 3590 | 3590 | 3590 | 3590 | 170 |
| 505 | 20231215 | 122900 | 13840479220 | 3590 | 3590 | 3590 | 3590 | 9736 |
| 506 | 20231215 | 122800 | 13805526980 | 3590 | 3585 | 3590 | 3585 | 4560 |
| 507 | 20231215 | 122700 | 13789177230 | 3585 | 3590 | 3590 | 3585 | 2116 |
| 508 | 20231215 | 122600 | 13781585085 | 3585 | 3590 | 3590 | 3585 | 1011 |
| 509 | 20231215 | 122500 | 13777959405 | 3590 | 3590 | 3590 | 3585 | 5154 |
| 510 | 20231215 | 122400 | 13759461595 | 3585 | 3590 | 3590 | 3585 | 2128 |
| 511 | 20231215 | 122300 | 13751830640 | 3590 | 3590 | 3590 | 3585 | 714 |
| 512 | 20231215 | 122200 | 13749267970 | 3590 | 3585 | 3590 | 3585 | 5905 |
| 513 | 20231215 | 122100 | 13728080685 | 3585 | 3585 | 3590 | 3585 | 1269 |
| 514 | 20231215 | 122000 | 13723526270 | 3585 | 3590 | 3590 | 3585 | 2630 |
| 515 | 20231215 | 121900 | 13714087335 | 3590 | 3590 | 3590 | 3590 | 933 |
| 516 | 20231215 | 121800 | 13710737865 | 3595 | 3590 | 3595 | 3590 | 1270 |
| 517 | 20231215 | 121700 | 13706173465 | 3595 | 3595 | 3600 | 3595 | 4280 |
| 518 | 20231215 | 121600 | 13690778935 | 3600 | 3600 | 3600 | 3595 | 1894 |
| 519 | 20231215 | 121500 | 13683965535 | 3600 | 3600 | 3600 | 3600 | 177 |
| 520 | 20231215 | 121400 | 13683328335 | 3595 | 3600 | 3600 | 3595 | 28 |
| 521 | 20231215 | 121300 | 13683227625 | 3590 | 3585 | 3595 | 3585 | 14026 |
| 522 | 20231215 | 121200 | 13632853175 | 3585 | 3580 | 3585 | 3580 | 2108 |
| 523 | 20231215 | 121100 | 13625298795 | 3580 | 3590 | 3590 | 3580 | 3830 |
| 524 | 20231215 | 121000 | 13611558920 | 3585 | 3585 | 3585 | 3580 | 276 |
| 525 | 20231215 | 120900 | 13610570210 | 3580 | 3580 | 3585 | 3580 | 4691 |
| 526 | 20231215 | 120800 | 13593770185 | 3580 | 3590 | 3590 | 3580 | 3245 |
| 527 | 20231215 | 120700 | 13582151105 | 3590 | 3585 | 3590 | 3585 | 462 |
| 528 | 20231215 | 120600 | 13580494825 | 3585 | 3580 | 3585 | 3580 | 531 |
| 529 | 20231215 | 120500 | 13578591765 | 3580 | 3595 | 3595 | 3580 | 9245 |
| 530 | 20231215 | 120400 | 13545458785 | 3590 | 3590 | 3590 | 3590 | 1080 |
| 531 | 20231215 | 120300 | 13541581585 | 3590 | 3585 | 3590 | 3585 | 2734 |
| 532 | 20231215 | 120200 | 13531777675 | 3590 | 3590 | 3590 | 3585 | 5144 |
| 533 | 20231215 | 120100 | 13513330825 | 3590 | 3590 | 3590 | 3590 | 524 |
| 534 | 20231215 | 120000 | 13511449665 | 3585 | 3595 | 3595 | 3585 | 2495 |
| 535 | 20231215 | 115900 | 13502501115 | 3590 | 3590 | 3595 | 3590 | 1708 |
| 536 | 20231215 | 115800 | 13496365435 | 3595 | 3590 | 3595 | 3590 | 3719 |
| 537 | 20231215 | 115700 | 13483013195 | 3590 | 3590 | 3595 | 3590 | 79 |
| 538 | 20231215 | 115600 | 13482729430 | 3595 | 3590 | 3595 | 3590 | 971 |
| 539 | 20231215 | 115500 | 13479243535 | 3590 | 3590 | 3590 | 3585 | 1856 |
| 540 | 20231215 | 115400 | 13472585165 | 3590 | 3590 | 3595 | 3585 | 4583 |
| 541 | 20231215 | 115300 | 13456131305 | 3590 | 3590 | 3595 | 3590 | 1571 |
| 542 | 20231215 | 115200 | 13450491335 | 3590 | 3590 | 3595 | 3590 | 2924 |
| 543 | 20231215 | 115100 | 13439994025 | 3590 | 3590 | 3590 | 3590 | 4640 |
| 544 | 20231215 | 115000 | 13423336425 | 3590 | 3590 | 3595 | 3590 | 4662 |
| 545 | 20231215 | 114900 | 13406595030 | 3590 | 3590 | 3595 | 3590 | 305 |
| 546 | 20231215 | 114800 | 13405499470 | 3590 | 3600 | 3600 | 3590 | 2638 |
| 547 | 20231215 | 114700 | 13396017700 | 3600 | 3600 | 3600 | 3600 | 2228 |
| 548 | 20231215 | 114600 | 13387996900 | 3605 | 3600 | 3605 | 3600 | 2875 |
| 549 | 20231215 | 114500 | 13377646850 | 3600 | 3605 | 3605 | 3600 | 522 |
| 550 | 20231215 | 114400 | 13375767595 | 3605 | 3600 | 3605 | 3600 | 466 |
| 551 | 20231215 | 114300 | 13374088495 | 3605 | 3605 | 3605 | 3605 | 2304 |
| 552 | 20231215 | 114200 | 13365782575 | 3605 | 3600 | 3605 | 3600 | 171 |
| 553 | 20231215 | 114100 | 13365166965 | 3600 | 3605 | 3605 | 3600 | 1198 |
| 554 | 20231215 | 114000 | 13360848605 | 3605 | 3600 | 3605 | 3600 | 762 |
| 555 | 20231215 | 113900 | 13358103085 | 3600 | 3605 | 3605 | 3600 | 2725 |
| 556 | 20231215 | 113800 | 13348290520 | 3605 | 3605 | 3610 | 3605 | 1134 |
| 557 | 20231215 | 113700 | 13344202375 | 3605 | 3595 | 3605 | 3595 | 5045 |
| 558 | 20231215 | 113600 | 13326030830 | 3595 | 3595 | 3600 | 3595 | 4400 |
| 559 | 20231215 | 113500 | 13310207830 | 3595 | 3595 | 3600 | 3595 | 2569 |
| 560 | 20231215 | 113400 | 13300972040 | 3600 | 3590 | 3600 | 3590 | 1121 |
| 561 | 20231215 | 113300 | 13296942800 | 3590 | 3585 | 3595 | 3585 | 4634 |
| 562 | 20231215 | 113200 | 13280326590 | 3590 | 3580 | 3590 | 3580 | 5434 |
| 563 | 20231215 | 113100 | 13260862060 | 3585 | 3595 | 3595 | 3580 | 18435 |
| 564 | 20231215 | 113000 | 13194733905 | 3595 | 3595 | 3600 | 3595 | 4437 |
| 565 | 20231215 | 112900 | 13178782390 | 3595 | 3600 | 3605 | 3595 | 7720 |
| 566 | 20231215 | 112800 | 13151010970 | 3600 | 3600 | 3600 | 3600 | 570 |
| 567 | 20231215 | 112700 | 13148958970 | 3600 | 3600 | 3605 | 3600 | 7554 |
| 568 | 20231215 | 112600 | 13121761570 | 3600 | 3600 | 3605 | 3600 | 5038 |
| 569 | 20231215 | 112500 | 13103624160 | 3600 | 3605 | 3610 | 3600 | 3502 |
| 570 | 20231215 | 112400 | 13091012665 | 3610 | 3605 | 3610 | 3600 | 3488 |
| 571 | 20231215 | 112300 | 13078450000 | 3600 | 3605 | 3610 | 3600 | 1716 |
| 572 | 20231215 | 112200 | 13072265215 | 3605 | 3605 | 3605 | 3600 | 1279 |
| 573 | 20231215 | 112100 | 13067659065 | 3600 | 3620 | 3620 | 3600 | 1681 |
| 574 | 20231215 | 112000 | 13061602415 | 3600 | 3600 | 3630 | 3600 | 25963 |
| 575 | 20231215 | 111900 | 12967977525 | 3600 | 3610 | 3610 | 3600 | 2303 |
| 576 | 20231215 | 111800 | 12959676110 | 3610 | 3605 | 3610 | 3605 | 4196 |
| 577 | 20231215 | 111700 | 12944542870 | 3605 | 3620 | 3620 | 3605 | 8529 |
| 578 | 20231215 | 111600 | 12913780830 | 3625 | 3625 | 3630 | 3625 | 8816 |
| 579 | 20231215 | 111500 | 12881807775 | 3630 | 3620 | 3630 | 3620 | 2396 |
| 580 | 20231215 | 111400 | 12873123780 | 3625 | 3625 | 3625 | 3620 | 2988 |
| 581 | 20231215 | 111300 | 12862305410 | 3625 | 3625 | 3625 | 3610 | 8210 |
| 582 | 20231215 | 111200 | 12832572900 | 3625 | 3610 | 3625 | 3610 | 6147 |
| 583 | 20231215 | 111100 | 12810332140 | 3620 | 3610 | 3620 | 3605 | 1774 |
| 584 | 20231215 | 111000 | 12803924045 | 3610 | 3610 | 3610 | 3605 | 3771 |
| 585 | 20231215 | 110900 | 12790317275 | 3610 | 3620 | 3620 | 3605 | 17374 |
| 586 | 20231215 | 110800 | 12727547455 | 3615 | 3615 | 3620 | 3610 | 15194 |
| 587 | 20231215 | 110700 | 12672620490 | 3615 | 3610 | 3625 | 3610 | 26688 |
| 588 | 20231215 | 110600 | 12576125375 | 3615 | 3605 | 3615 | 3605 | 10739 |
| 589 | 20231215 | 110500 | 12537356320 | 3605 | 3595 | 3610 | 3595 | 23270 |
| 590 | 20231215 | 110400 | 12453569125 | 3600 | 3595 | 3615 | 3595 | 20708 |
| 591 | 20231215 | 110300 | 12378981540 | 3600 | 3595 | 3605 | 3590 | 12340 |
| 592 | 20231215 | 110200 | 12334604335 | 3600 | 3595 | 3600 | 3595 | 4289 |
| 593 | 20231215 | 110100 | 12319169500 | 3595 | 3590 | 3595 | 3585 | 20793 |
| 594 | 20231215 | 110000 | 12244505200 | 3595 | 3590 | 3600 | 3590 | 5998 |
| 595 | 20231215 | 105900 | 12222958570 | 3595 | 3590 | 3595 | 3580 | 34366 |
| 596 | 20231215 | 105800 | 12099758705 | 3590 | 3605 | 3605 | 3590 | 5978 |
| 597 | 20231215 | 105700 | 12078258850 | 3605 | 3600 | 3605 | 3595 | 5832 |
| 598 | 20231215 | 105600 | 12057254665 | 3595 | 3585 | 3605 | 3580 | 35301 |
| 599 | 20231215 | 105500 | 11930540865 | 3585 | 3605 | 3610 | 3585 | 47505 |
| 600 | 20231215 | 105400 | 11759596355 | 3610 | 3610 | 3615 | 3610 | 10541 |
| 601 | 20231215 | 105300 | 11721513360 | 3610 | 3615 | 3620 | 3605 | 10894 |
| 602 | 20231215 | 105200 | 11682197025 | 3610 | 3615 | 3620 | 3610 | 33593 |
| 603 | 20231215 | 105100 | 11560896530 | 3615 | 3640 | 3655 | 3615 | 28105 |
| 604 | 20231215 | 105000 | 11459013170 | 3655 | 3640 | 3665 | 3620 | 21311 |
| 605 | 20231215 | 104900 | 11381602000 | 3650 | 3650 | 3665 | 3640 | 25624 |
| 606 | 20231215 | 104800 | 11287888115 | 3650 | 3615 | 3650 | 3615 | 37689 |
| 607 | 20231215 | 104700 | 11150902575 | 3620 | 3645 | 3645 | 3615 | 31961 |
| 608 | 20231215 | 104600 | 11035015295 | 3640 | 3670 | 3675 | 3640 | 27805 |
| 609 | 20231215 | 104500 | 10933246810 | 3670 | 3685 | 3685 | 3655 | 41570 |
| 610 | 20231215 | 104400 | 10780727095 | 3680 | 3680 | 3685 | 3675 | 17568 |
| 611 | 20231215 | 104300 | 10716064410 | 3685 | 3670 | 3685 | 3665 | 51529 |
| 612 | 20231215 | 104200 | 10526588280 | 3670 | 3660 | 3685 | 3650 | 55519 |
| 613 | 20231215 | 104100 | 10322840905 | 3660 | 3665 | 3675 | 3660 | 54654 |
| 614 | 20231215 | 104000 | 10122389860 | 3665 | 3635 | 3675 | 3635 | 41875 |
| 615 | 20231215 | 103900 | 9969105715 | 3635 | 3635 | 3655 | 3625 | 62839 |
| 616 | 20231215 | 103800 | 9740833025 | 3635 | 3620 | 3660 | 3605 | 63330 |
| 617 | 20231215 | 103700 | 9510446515 | 3615 | 3655 | 3675 | 3605 | 160768 |
| 618 | 20231215 | 103600 | 8925018150 | 3675 | 3665 | 3700 | 3640 | 180831 |
| 619 | 20231215 | 103500 | 8260823990 | 3670 | 3760 | 3820 | 3625 | 405904 |
| 620 | 20231215 | 103400 | 6745223660 | 3760 | 3580 | 3785 | 3580 | 590510 |
| 621 | 20231215 | 103300 | 4561312895 | 3580 | 3575 | 3580 | 3575 | 1509 |
| 622 | 20231215 | 103200 | 4555916650 | 3575 | 3575 | 3580 | 3575 | 536 |
| 623 | 20231215 | 103100 | 4554000445 | 3575 | 3585 | 3585 | 3575 | 1192 |
| 624 | 20231215 | 103000 | 4549733365 | 3585 | 3580 | 3585 | 3580 | 1133 |
| 625 | 20231215 | 102900 | 4545676210 | 3580 | 3580 | 3585 | 3580 | 1844 |
| 626 | 20231215 | 102800 | 4539074680 | 3580 | 3575 | 3580 | 3575 | 518 |
| 627 | 20231215 | 102700 | 4537220810 | 3580 | 3575 | 3580 | 3575 | 559 |
| 628 | 20231215 | 102600 | 4535219950 | 3575 | 3580 | 3580 | 3575 | 157 |
| 629 | 20231215 | 102500 | 4534657910 | 3580 | 3580 | 3585 | 3580 | 1717 |
| 630 | 20231215 | 102400 | 4528510050 | 3580 | 3585 | 3585 | 3580 | 4809 |
| 631 | 20231215 | 102300 | 4511279975 | 3585 | 3585 | 3590 | 3585 | 1430 |
| 632 | 20231215 | 102200 | 4506153375 | 3585 | 3585 | 3590 | 3585 | 1072 |
| 633 | 20231215 | 102100 | 4502307090 | 3585 | 3585 | 3590 | 3585 | 2397 |
| 634 | 20231215 | 102000 | 4493713695 | 3585 | 3580 | 3585 | 3580 | 3881 |
| 635 | 20231215 | 101900 | 4479811710 | 3585 | 3585 | 3590 | 3580 | 1944 |
| 636 | 20231215 | 101800 | 4472842770 | 3585 | 3590 | 3590 | 3585 | 1190 |
| 637 | 20231215 | 101700 | 4468572955 | 3590 | 3595 | 3600 | 3590 | 2375 |
| 638 | 20231215 | 101600 | 4460038305 | 3600 | 3600 | 3600 | 3600 | 1051 |
| 639 | 20231215 | 101500 | 4456254705 | 3600 | 3595 | 3600 | 3595 | 38 |
| 640 | 20231215 | 101400 | 4456117955 | 3600 | 3595 | 3600 | 3595 | 2421 |
| 641 | 20231215 | 101300 | 4447406470 | 3595 | 3590 | 3605 | 3590 | 1062 |
| 642 | 20231215 | 101200 | 4443583480 | 3600 | 3600 | 3600 | 3600 | 3893 |
| 643 | 20231215 | 101100 | 4429568680 | 3600 | 3600 | 3600 | 3590 | 1822 |
| 644 | 20231215 | 101000 | 4423009810 | 3590 | 3585 | 3600 | 3585 | 917 |
| 645 | 20231215 | 100900 | 4419714010 | 3585 | 3580 | 3600 | 3580 | 27897 |
| 646 | 20231215 | 100800 | 4319367885 | 3575 | 3570 | 3580 | 3570 | 674 |
| 647 | 20231215 | 100700 | 4316958585 | 3575 | 3570 | 3575 | 3565 | 3664 |
| 648 | 20231215 | 100600 | 4303888225 | 3570 | 3565 | 3570 | 3560 | 2690 |
| 649 | 20231215 | 100500 | 4294293920 | 3565 | 3570 | 3570 | 3565 | 1160 |
| 650 | 20231215 | 100400 | 4290158200 | 3565 | 3575 | 3575 | 3565 | 3592 |
| 651 | 20231215 | 100300 | 4277338175 | 3575 | 3595 | 3595 | 3570 | 27537 |
| 652 | 20231215 | 100200 | 4178716865 | 3595 | 3595 | 3595 | 3595 | 1304 |
| 653 | 20231215 | 100100 | 4174028985 | 3595 | 3590 | 3595 | 3590 | 3949 |
| 654 | 20231215 | 100000 | 4159843590 | 3590 | 3590 | 3595 | 3590 | 9998 |
| 655 | 20231215 | 095900 | 4123910930 | 3590 | 3585 | 3600 | 3585 | 9554 |
| 656 | 20231215 | 095800 | 4089587345 | 3585 | 3595 | 3595 | 3585 | 4278 |
| 657 | 20231215 | 095700 | 4074226980 | 3595 | 3595 | 3595 | 3590 | 1676 |
| 658 | 20231215 | 095600 | 4068204320 | 3595 | 3590 | 3595 | 3585 | 3117 |
| 659 | 20231215 | 095500 | 4057015380 | 3590 | 3590 | 3595 | 3590 | 1067 |
| 660 | 20231215 | 095400 | 4053184345 | 3595 | 3590 | 3595 | 3585 | 2832 |
| 661 | 20231215 | 095300 | 4043017945 | 3590 | 3590 | 3590 | 3585 | 12226 |
| 662 | 20231215 | 095200 | 3999179995 | 3590 | 3605 | 3605 | 3590 | 16197 |
| 663 | 20231215 | 095100 | 3940929830 | 3600 | 3605 | 3610 | 3600 | 5206 |
| 664 | 20231215 | 095000 | 3922179290 | 3610 | 3620 | 3620 | 3600 | 5763 |
| 665 | 20231215 | 094900 | 3901400095 | 3620 | 3625 | 3625 | 3610 | 6931 |
| 666 | 20231215 | 094800 | 3876322110 | 3620 | 3630 | 3635 | 3620 | 11417 |
| 667 | 20231215 | 094700 | 3834945750 | 3625 | 3630 | 3635 | 3625 | 12238 |
| 668 | 20231215 | 094600 | 3790517955 | 3625 | 3630 | 3630 | 3620 | 6703 |
| 669 | 20231215 | 094500 | 3766221400 | 3625 | 3620 | 3630 | 3620 | 6685 |
| 670 | 20231215 | 094400 | 3741984870 | 3620 | 3625 | 3625 | 3620 | 3982 |
| 671 | 20231215 | 094300 | 3727560520 | 3630 | 3610 | 3630 | 3610 | 5783 |
| 672 | 20231215 | 094200 | 3706616050 | 3615 | 3605 | 3615 | 3600 | 13840 |
| 673 | 20231215 | 094100 | 3656713100 | 3600 | 3605 | 3605 | 3600 | 5412 |
| 674 | 20231215 | 094000 | 3637215105 | 3600 | 3590 | 3600 | 3585 | 14589 |
| 675 | 20231215 | 093900 | 3584819715 | 3595 | 3605 | 3610 | 3590 | 29417 |
| 676 | 20231215 | 093800 | 3478964955 | 3605 | 3625 | 3630 | 3605 | 21410 |
| 677 | 20231215 | 093700 | 3401585240 | 3630 | 3630 | 3640 | 3620 | 21451 |
| 678 | 20231215 | 093600 | 3323708655 | 3630 | 3640 | 3640 | 3620 | 30979 |
| 679 | 20231215 | 093500 | 3211162240 | 3640 | 3630 | 3640 | 3630 | 10142 |
| 680 | 20231215 | 093400 | 3174289635 | 3630 | 3625 | 3635 | 3625 | 11787 |
| 681 | 20231215 | 093300 | 3131480965 | 3625 | 3625 | 3635 | 3620 | 12488 |
| 682 | 20231215 | 093200 | 3086198875 | 3630 | 3620 | 3630 | 3615 | 10864 |
| 683 | 20231215 | 093100 | 3046855745 | 3620 | 3640 | 3640 | 3615 | 16731 |
| 684 | 20231215 | 093000 | 2986185540 | 3640 | 3610 | 3650 | 3605 | 108232 |
| 685 | 20231215 | 092900 | 2593754850 | 3610 | 3605 | 3615 | 3605 | 7130 |
| 686 | 20231215 | 092800 | 2568020150 | 3610 | 3610 | 3615 | 3605 | 5691 |
| 687 | 20231215 | 092700 | 2547471830 | 3610 | 3610 | 3610 | 3605 | 11248 |
| 688 | 20231215 | 092600 | 2506881135 | 3605 | 3605 | 3610 | 3595 | 9538 |
| 689 | 20231215 | 092500 | 2472493525 | 3605 | 3600 | 3610 | 3600 | 15633 |
| 690 | 20231215 | 092400 | 2416137530 | 3600 | 3605 | 3605 | 3595 | 13572 |
| 691 | 20231215 | 092300 | 2367265815 | 3605 | 3605 | 3610 | 3600 | 22297 |
| 692 | 20231215 | 092200 | 2286890330 | 3605 | 3600 | 3605 | 3595 | 15765 |
| 693 | 20231215 | 092100 | 2230129850 | 3600 | 3585 | 3600 | 3585 | 17168 |
| 694 | 20231215 | 092000 | 2168434425 | 3590 | 3585 | 3595 | 3580 | 15371 |
| 695 | 20231215 | 091900 | 2113271695 | 3585 | 3580 | 3585 | 3570 | 6596 |
| 696 | 20231215 | 091800 | 2089672220 | 3580 | 3575 | 3580 | 3550 | 6354 |
| 697 | 20231215 | 091700 | 2066958870 | 3570 | 3545 | 3575 | 3545 | 30164 |
| 698 | 20231215 | 091600 | 1959381495 | 3550 | 3550 | 3555 | 3550 | 4963 |
| 699 | 20231215 | 091500 | 1941760440 | 3545 | 3550 | 3550 | 3545 | 1453 |
| 700 | 20231215 | 091400 | 1936608795 | 3550 | 3545 | 3550 | 3535 | 7800 |
| 701 | 20231215 | 091300 | 1908987890 | 3545 | 3570 | 3570 | 3545 | 6258 |
| 702 | 20231215 | 091200 | 1886734840 | 3570 | 3560 | 3570 | 3545 | 20664 |
| 703 | 20231215 | 091100 | 1813183440 | 3570 | 3560 | 3575 | 3560 | 9555 |
| 704 | 20231215 | 091000 | 1779111485 | 3555 | 3540 | 3560 | 3540 | 9759 |
| 705 | 20231215 | 090900 | 1744506365 | 3540 | 3550 | 3550 | 3520 | 17889 |
| 706 | 20231215 | 090800 | 1681204345 | 3550 | 3565 | 3565 | 3545 | 19887 |
| 707 | 20231215 | 090700 | 1610499150 | 3565 | 3585 | 3590 | 3565 | 31877 |
| 708 | 20231215 | 090600 | 1496489525 | 3585 | 3585 | 3590 | 3575 | 20110 |
| 709 | 20231215 | 090500 | 1424441490 | 3590 | 3610 | 3610 | 3580 | 32632 |
| 710 | 20231215 | 090400 | 1307144110 | 3610 | 3605 | 3620 | 3600 | 49919 |
| 711 | 20231215 | 090300 | 1126868020 | 3605 | 3570 | 3620 | 3570 | 155362 |
| 712 | 20231215 | 090200 | 568360360 | 3570 | 3575 | 3580 | 3570 | 39038 |
| 713 | 20231215 | 090100 | 428858140 | 3570 | 3580 | 3585 | 3570 | 35202 |
| 714 | 20231215 | 090000 | 302893735 | 3580 | 3580 | 3585 | 3575 | 84625 |