36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 3 | 20250312 | 210500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250312 | 210400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250312 | 210300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250312 | 210200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250312 | 210100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250312 | 210000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250312 | 205900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250312 | 205800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250312 | 205700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250312 | 205600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250312 | 205500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250312 | 205400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250312 | 205300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250312 | 205200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250312 | 205100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250312 | 205000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250312 | 204900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250312 | 204800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250312 | 204700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250312 | 204600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250312 | 204500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250312 | 204400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250312 | 204300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250312 | 204200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250312 | 204100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250312 | 204000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250312 | 203900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250312 | 203800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250312 | 203700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250312 | 203600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 33 | 20250312 | 203500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250312 | 203400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250312 | 203300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250312 | 203200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250312 | 203100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250312 | 203000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250312 | 202900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250312 | 202800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250312 | 202700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250312 | 202600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250312 | 202500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250312 | 202400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250312 | 202300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250312 | 202200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250312 | 202100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250312 | 202000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250312 | 201900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250312 | 201800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250312 | 201700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250312 | 201600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250312 | 201500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250312 | 201400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250312 | 201300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250312 | 201200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250312 | 201100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250312 | 201000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250312 | 200900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250312 | 200800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250312 | 200700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250312 | 200600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 63 | 20250312 | 200500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250312 | 200400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250312 | 200300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250312 | 200200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250312 | 200100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250312 | 200000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250312 | 195900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250312 | 195800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250312 | 195700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250312 | 195600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250312 | 195500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250312 | 195400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250312 | 195300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250312 | 195200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250312 | 195100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250312 | 195000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250312 | 194900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250312 | 194800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250312 | 194700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250312 | 194600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250312 | 194500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250312 | 194400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250312 | 194300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250312 | 194200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250312 | 194100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250312 | 194000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250312 | 193900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250312 | 193800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250312 | 193700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250312 | 193600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 93 | 20250312 | 193500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250312 | 193400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250312 | 193300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250312 | 193200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250312 | 193100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250312 | 193000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250312 | 192900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250312 | 192800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250312 | 192700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250312 | 192600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250312 | 192500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250312 | 192400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250312 | 192300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250312 | 192200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250312 | 192100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250312 | 192000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250312 | 191900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250312 | 191800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250312 | 191700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250312 | 191600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250312 | 191500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250312 | 191400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250312 | 191300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250312 | 191200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250312 | 191100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250312 | 191000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250312 | 190900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250312 | 190800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250312 | 190700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250312 | 190600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 123 | 20250312 | 190500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250312 | 190400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250312 | 190300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250312 | 190200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250312 | 190100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250312 | 190000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250312 | 185900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250312 | 185800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250312 | 185700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250312 | 185600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250312 | 185500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250312 | 185400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250312 | 185300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250312 | 185200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250312 | 185100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250312 | 185000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250312 | 184900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250312 | 184800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250312 | 184700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250312 | 184600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250312 | 184500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250312 | 184400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250312 | 184300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250312 | 184200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250312 | 184100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250312 | 184000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250312 | 183900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250312 | 183800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250312 | 183700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250312 | 183600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 153 | 20250312 | 183500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250312 | 183400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250312 | 183300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250312 | 183200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250312 | 183100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250312 | 183000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250312 | 182900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250312 | 182800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250312 | 182700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250312 | 182600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250312 | 182500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250312 | 182400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250312 | 182300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250312 | 182200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250312 | 182100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250312 | 182000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250312 | 181900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250312 | 181800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250312 | 181700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250312 | 181600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250312 | 181500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250312 | 181400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250312 | 181300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250312 | 181200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250312 | 181100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250312 | 181000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250312 | 180900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250312 | 180800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250312 | 180700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250312 | 180600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 183 | 20250312 | 180500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250312 | 180400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250312 | 180300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250312 | 180200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250312 | 180100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250312 | 180000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250312 | 175900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250312 | 175800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250312 | 175700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250312 | 175600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250312 | 175500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250312 | 175400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250312 | 175300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250312 | 175200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250312 | 175100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250312 | 175000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250312 | 174900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250312 | 174800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250312 | 174700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250312 | 174600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250312 | 174500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250312 | 174400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250312 | 174300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20250312 | 174200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20250312 | 174100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20250312 | 174000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20250312 | 173900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20250312 | 173800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20250312 | 173700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20250312 | 173600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 213 | 20250312 | 173500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20250312 | 173400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20250312 | 173300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20250312 | 173200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20250312 | 173100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20250312 | 173000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20250312 | 172900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20250312 | 172800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20250312 | 172700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20250312 | 172600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20250312 | 172500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20250312 | 172400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20250312 | 172300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20250312 | 172200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20250312 | 172100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20250312 | 172000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20250312 | 171900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20250312 | 171800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20250312 | 171700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20250312 | 171600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20250312 | 171500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20250312 | 171400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20250312 | 171300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20250312 | 171200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20250312 | 171100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20250312 | 171000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20250312 | 170900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20250312 | 170800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20250312 | 170700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20250312 | 170600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 243 | 20250312 | 170500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20250312 | 170400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20250312 | 170300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20250312 | 170200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20250312 | 170100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20250312 | 170000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20250312 | 165900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20250312 | 165800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20250312 | 165700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20250312 | 165600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20250312 | 165500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20250312 | 165400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20250312 | 165300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20250312 | 165200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20250312 | 165100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20250312 | 165000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20250312 | 164900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20250312 | 164800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20250312 | 164700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20250312 | 164600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20250312 | 164500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20250312 | 164400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20250312 | 164300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20250312 | 164200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20250312 | 164100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20250312 | 164000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20250312 | 163900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20250312 | 163800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20250312 | 163700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20250312 | 163600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 273 | 20250312 | 163500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20250312 | 163400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20250312 | 163300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20250312 | 163200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20250312 | 163100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20250312 | 163000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20250312 | 162900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20250312 | 162800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20250312 | 162700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20250312 | 162600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20250312 | 162500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20250312 | 162400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20250312 | 162300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20250312 | 162200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20250312 | 162100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20250312 | 162000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20250312 | 161900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20250312 | 161800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20250312 | 161700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20250312 | 161600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20250312 | 161500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20250312 | 161400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20250312 | 161300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20250312 | 161200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20250312 | 161100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20250312 | 161000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20250312 | 160900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20250312 | 160800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20250312 | 160700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20250312 | 160600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 303 | 20250312 | 160500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20250312 | 160400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20250312 | 160300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20250312 | 160200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20250312 | 160100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20250312 | 160000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20250312 | 155900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20250312 | 155800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20250312 | 155700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20250312 | 155600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20250312 | 155500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 314 | 20250312 | 155400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 315 | 20250312 | 155300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 316 | 20250312 | 155200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20250312 | 155100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 318 | 20250312 | 155000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 319 | 20250312 | 154900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20250312 | 154800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 321 | 20250312 | 154700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20250312 | 154600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20250312 | 154500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20250312 | 154400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20250312 | 154300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 326 | 20250312 | 154200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 327 | 20250312 | 154100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 328 | 20250312 | 154000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 329 | 20250312 | 153900 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20250312 | 153800 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 331 | 20250312 | 153700 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 332 | 20250312 | 153600 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 333 | 20250312 | 153500 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 334 | 20250312 | 153400 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 335 | 20250312 | 153300 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20250312 | 153200 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20250312 | 153100 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20250312 | 153000 | 1624081885 | 2895 | 2895 | 2895 | 2895 | 6100 |
| 339 | 20250312 | 152900 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 340 | 20250312 | 152800 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 341 | 20250312 | 152700 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 342 | 20250312 | 152600 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 343 | 20250312 | 152500 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 344 | 20250312 | 152400 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 345 | 20250312 | 152300 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 346 | 20250312 | 152200 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 347 | 20250312 | 152100 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 348 | 20250312 | 152000 | 1606422385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 349 | 20250312 | 151900 | 1606422385 | 2890 | 2890 | 2900 | 2885 | 7828 |
| 350 | 20250312 | 151800 | 1583787830 | 2900 | 2890 | 2900 | 2890 | 7826 |
| 351 | 20250312 | 151700 | 1561144930 | 2895 | 2890 | 2895 | 2890 | 117 |
| 352 | 20250312 | 151600 | 1560806715 | 2895 | 2890 | 2895 | 2890 | 352 |
| 353 | 20250312 | 151500 | 1559789425 | 2900 | 2895 | 2900 | 2895 | 5007 |
| 354 | 20250312 | 151400 | 1545294130 | 2895 | 2890 | 2895 | 2885 | 7590 |
| 355 | 20250312 | 151300 | 1523393680 | 2895 | 2890 | 2895 | 2890 | 189 |
| 356 | 20250312 | 151200 | 1522847465 | 2895 | 2895 | 2895 | 2890 | 3009 |
| 357 | 20250312 | 151100 | 1514151425 | 2895 | 2890 | 2895 | 2890 | 1190 |
| 358 | 20250312 | 151000 | 1510709820 | 2890 | 2890 | 2895 | 2890 | 1130 |
| 359 | 20250312 | 150900 | 1507444115 | 2890 | 2895 | 2895 | 2885 | 13844 |
| 360 | 20250312 | 150800 | 1467450040 | 2895 | 2890 | 2895 | 2890 | 1222 |
| 361 | 20250312 | 150700 | 1463916295 | 2900 | 2895 | 2900 | 2890 | 21 |
| 362 | 20250312 | 150600 | 1463855455 | 2900 | 2900 | 2900 | 2895 | 3650 |
| 363 | 20250312 | 150500 | 1453288645 | 2900 | 2900 | 2900 | 2900 | 103 |
| 364 | 20250312 | 150400 | 1452989945 | 2900 | 2895 | 2900 | 2895 | 384 |
| 365 | 20250312 | 150300 | 1451878255 | 2900 | 2900 | 2900 | 2900 | 101 |
| 366 | 20250312 | 150200 | 1451585355 | 2900 | 2905 | 2905 | 2900 | 14 |
| 367 | 20250312 | 150100 | 1451544735 | 2905 | 2905 | 2905 | 2905 | 400 |
| 368 | 20250312 | 150000 | 1450382735 | 2905 | 2900 | 2905 | 2895 | 279 |
| 369 | 20250312 | 145900 | 1449573635 | 2905 | 2905 | 2905 | 2900 | 53 |
| 370 | 20250312 | 145800 | 1449419920 | 2905 | 2905 | 2905 | 2895 | 1123 |
| 371 | 20250312 | 145700 | 1446163650 | 2900 | 2900 | 2905 | 2900 | 211 |
| 372 | 20250312 | 145600 | 1445551745 | 2905 | 2900 | 2905 | 2895 | 388 |
| 373 | 20250312 | 145500 | 1444428310 | 2900 | 2905 | 2905 | 2900 | 168 |
| 374 | 20250312 | 145400 | 1443941065 | 2905 | 2905 | 2910 | 2900 | 1512 |
| 375 | 20250312 | 145300 | 1439556200 | 2910 | 2910 | 2910 | 2910 | 0 |
| 376 | 20250312 | 145200 | 1439556200 | 2910 | 2910 | 2910 | 2900 | 3016 |
| 377 | 20250312 | 145100 | 1430789760 | 2910 | 2905 | 2910 | 2905 | 967 |
| 378 | 20250312 | 145000 | 1427980620 | 2905 | 2905 | 2905 | 2900 | 119 |
| 379 | 20250312 | 144900 | 1427635495 | 2905 | 2900 | 2910 | 2900 | 740 |
| 380 | 20250312 | 144800 | 1425485915 | 2905 | 2905 | 2905 | 2905 | 853 |
| 381 | 20250312 | 144700 | 1423007950 | 2905 | 2895 | 2905 | 2895 | 245 |
| 382 | 20250312 | 144600 | 1422298565 | 2905 | 2905 | 2905 | 2905 | 5 |
| 383 | 20250312 | 144500 | 1422284040 | 2905 | 2900 | 2905 | 2900 | 1001 |
| 384 | 20250312 | 144400 | 1419381135 | 2900 | 2900 | 2900 | 2895 | 2536 |
| 385 | 20250312 | 144300 | 1412036650 | 2900 | 2900 | 2900 | 2895 | 1117 |
| 386 | 20250312 | 144200 | 1408797400 | 2895 | 2895 | 2900 | 2895 | 1358 |
| 387 | 20250312 | 144100 | 1404865985 | 2900 | 2895 | 2900 | 2895 | 143 |
| 388 | 20250312 | 144000 | 1404451490 | 2900 | 2895 | 2900 | 2895 | 2 |
| 389 | 20250312 | 143900 | 1404445695 | 2900 | 2895 | 2900 | 2895 | 1379 |
| 390 | 20250312 | 143800 | 1400453480 | 2900 | 2900 | 2900 | 2900 | 16 |
| 391 | 20250312 | 143700 | 1400407080 | 2900 | 2900 | 2900 | 2900 | 399 |
| 392 | 20250312 | 143600 | 1399249980 | 2900 | 2895 | 2900 | 2895 | 111 |
| 393 | 20250312 | 143500 | 1398928580 | 2900 | 2900 | 2900 | 2895 | 412 |
| 394 | 20250312 | 143400 | 1397735280 | 2900 | 2895 | 2900 | 2895 | 331 |
| 395 | 20250312 | 143300 | 1396776970 | 2900 | 2900 | 2900 | 2900 | 25 |
| 396 | 20250312 | 143200 | 1396704470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 397 | 20250312 | 143100 | 1396704470 | 2900 | 2895 | 2900 | 2895 | 301 |
| 398 | 20250312 | 143000 | 1395833070 | 2900 | 2900 | 2905 | 2895 | 2048 |
| 399 | 20250312 | 142900 | 1389902985 | 2905 | 2905 | 2905 | 2905 | 16 |
| 400 | 20250312 | 142800 | 1389856505 | 2905 | 2905 | 2905 | 2905 | 2 |
| 401 | 20250312 | 142700 | 1389850695 | 2910 | 2905 | 2910 | 2900 | 386 |
| 402 | 20250312 | 142600 | 1388729635 | 2910 | 2910 | 2910 | 2900 | 1010 |
| 403 | 20250312 | 142500 | 1385800605 | 2905 | 2910 | 2910 | 2900 | 3241 |
| 404 | 20250312 | 142400 | 1376401515 | 2910 | 2910 | 2910 | 2905 | 1212 |
| 405 | 20250312 | 142300 | 1372880595 | 2910 | 2905 | 2910 | 2905 | 1001 |
| 406 | 20250312 | 142200 | 1369972685 | 2910 | 2905 | 2910 | 2900 | 181 |
| 407 | 20250312 | 142100 | 1369446590 | 2905 | 2900 | 2905 | 2900 | 52 |
| 408 | 20250312 | 142000 | 1369295780 | 2905 | 2900 | 2905 | 2900 | 1651 |
| 409 | 20250312 | 141900 | 1364507875 | 2905 | 2900 | 2910 | 2900 | 106 |
| 410 | 20250312 | 141800 | 1364199955 | 2910 | 2910 | 2910 | 2910 | 155 |
| 411 | 20250312 | 141700 | 1363748905 | 2910 | 2910 | 2910 | 2910 | 100 |
| 412 | 20250312 | 141600 | 1363457905 | 2910 | 2910 | 2910 | 2910 | 0 |
| 413 | 20250312 | 141500 | 1363457905 | 2910 | 2905 | 2915 | 2905 | 1629 |
| 414 | 20250312 | 141400 | 1358725645 | 2915 | 2910 | 2915 | 2905 | 203 |
| 415 | 20250312 | 141300 | 1358135400 | 2910 | 2910 | 2910 | 2910 | 21 |
| 416 | 20250312 | 141200 | 1358074290 | 2915 | 2910 | 2915 | 2910 | 310 |
| 417 | 20250312 | 141100 | 1357172180 | 2920 | 2920 | 2920 | 2915 | 1452 |
| 418 | 20250312 | 141000 | 1352934840 | 2915 | 2915 | 2915 | 2915 | 4 |
| 419 | 20250312 | 140900 | 1352923180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 420 | 20250312 | 140800 | 1352923180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 421 | 20250312 | 140700 | 1352923180 | 2920 | 2920 | 2920 | 2920 | 355 |
| 422 | 20250312 | 140600 | 1351886580 | 2920 | 2915 | 2920 | 2910 | 702 |
| 423 | 20250312 | 140500 | 1349842340 | 2920 | 2915 | 2920 | 2915 | 5 |
| 424 | 20250312 | 140400 | 1349827745 | 2920 | 2915 | 2920 | 2915 | 362 |
| 425 | 20250312 | 140300 | 1348770795 | 2915 | 2915 | 2915 | 2915 | 1 |
| 426 | 20250312 | 140200 | 1348767880 | 2910 | 2915 | 2920 | 2910 | 427 |
| 427 | 20250312 | 140100 | 1347522705 | 2915 | 2915 | 2915 | 2915 | 532 |
| 428 | 20250312 | 140000 | 1345971925 | 2915 | 2915 | 2915 | 2915 | 7 |
| 429 | 20250312 | 135900 | 1345951520 | 2915 | 2910 | 2915 | 2910 | 1581 |
| 430 | 20250312 | 135800 | 1341350805 | 2915 | 2915 | 2915 | 2915 | 1 |
| 431 | 20250312 | 135700 | 1341347890 | 2910 | 2905 | 2910 | 2905 | 910 |
| 432 | 20250312 | 135600 | 1338703230 | 2910 | 2915 | 2915 | 2910 | 3975 |
| 433 | 20250312 | 135500 | 1327135930 | 2915 | 2915 | 2915 | 2915 | 0 |
| 434 | 20250312 | 135400 | 1327135930 | 2915 | 2915 | 2915 | 2915 | 0 |
| 435 | 20250312 | 135300 | 1327135930 | 2915 | 2915 | 2915 | 2915 | 1314 |
| 436 | 20250312 | 135200 | 1323305620 | 2915 | 2910 | 2915 | 2910 | 3033 |
| 437 | 20250312 | 135100 | 1314466090 | 2910 | 2910 | 2910 | 2910 | 1578 |
| 438 | 20250312 | 135000 | 1309874110 | 2910 | 2910 | 2910 | 2910 | 300 |
| 439 | 20250312 | 134900 | 1309001110 | 2910 | 2910 | 2915 | 2910 | 741 |
| 440 | 20250312 | 134800 | 1306844795 | 2910 | 2910 | 2910 | 2910 | 151 |
| 441 | 20250312 | 134700 | 1306405385 | 2910 | 2915 | 2915 | 2910 | 106 |
| 442 | 20250312 | 134600 | 1306096895 | 2915 | 2910 | 2915 | 2910 | 66 |
| 443 | 20250312 | 134500 | 1305904755 | 2900 | 2900 | 2900 | 2900 | 200 |
| 444 | 20250312 | 134400 | 1305324755 | 2895 | 2895 | 2895 | 2895 | 0 |
| 445 | 20250312 | 134300 | 1305324755 | 2895 | 2910 | 2910 | 2895 | 1743 |
| 446 | 20250312 | 134200 | 1300275155 | 2910 | 2910 | 2910 | 2910 | 0 |
| 447 | 20250312 | 134100 | 1300275155 | 2910 | 2900 | 2910 | 2900 | 3358 |
| 448 | 20250312 | 134000 | 1290518375 | 2910 | 2905 | 2910 | 2900 | 1500 |
| 449 | 20250312 | 133900 | 1286160870 | 2905 | 2905 | 2905 | 2905 | 2716 |
| 450 | 20250312 | 133800 | 1278270890 | 2905 | 2905 | 2905 | 2905 | 449 |
| 451 | 20250312 | 133700 | 1276966545 | 2905 | 2905 | 2905 | 2905 | 24 |
| 452 | 20250312 | 133600 | 1276896825 | 2900 | 2900 | 2902 | 2900 | 216 |
| 453 | 20250312 | 133500 | 1276270421 | 2900 | 2905 | 2905 | 2900 | 111 |
| 454 | 20250312 | 133400 | 1275948466 | 2905 | 2905 | 2905 | 2905 | 101 |
| 455 | 20250312 | 133300 | 1275655061 | 2900 | 2905 | 2905 | 2900 | 798 |
| 456 | 20250312 | 133200 | 1273340856 | 2905 | 2910 | 2910 | 2905 | 2109 |
| 457 | 20250312 | 133100 | 1267210527 | 2910 | 2905 | 2910 | 2905 | 2 |
| 458 | 20250312 | 133000 | 1267204712 | 2905 | 2905 | 2905 | 2905 | 510 |
| 459 | 20250312 | 132900 | 1265723162 | 2910 | 2910 | 2910 | 2910 | 0 |
| 460 | 20250312 | 132800 | 1265723162 | 2910 | 2910 | 2910 | 2910 | 70 |
| 461 | 20250312 | 132700 | 1265519462 | 2910 | 2905 | 2910 | 2905 | 2001 |
| 462 | 20250312 | 132600 | 1259706552 | 2910 | 2910 | 2910 | 2910 | 2 |
| 463 | 20250312 | 132500 | 1259700732 | 2910 | 2910 | 2910 | 2905 | 281 |
| 464 | 20250312 | 132400 | 1258883047 | 2910 | 2905 | 2910 | 2900 | 101 |
| 465 | 20250312 | 132300 | 1258589622 | 2915 | 2910 | 2915 | 2910 | 146 |
| 466 | 20250312 | 132200 | 1258164757 | 2910 | 2915 | 2915 | 2910 | 276 |
| 467 | 20250312 | 132100 | 1257360582 | 2915 | 2905 | 2915 | 2905 | 5173 |
| 468 | 20250312 | 132000 | 1242307947 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 469 | 20250312 | 131900 | 1239402947 | 2900 | 2900 | 2900 | 2900 | 375 |
| 470 | 20250312 | 131800 | 1238315447 | 2900 | 2900 | 2900 | 2900 | 52 |
| 471 | 20250312 | 131700 | 1238164647 | 2900 | 2890 | 2900 | 2890 | 461 |
| 472 | 20250312 | 131600 | 1236832347 | 2890 | 2885 | 2890 | 2885 | 134 |
| 473 | 20250312 | 131500 | 1236445132 | 2885 | 2890 | 2890 | 2885 | 424 |
| 474 | 20250312 | 131400 | 1235221877 | 2890 | 2890 | 2890 | 2890 | 2176 |
| 475 | 20250312 | 131300 | 1228933237 | 2890 | 2895 | 2895 | 2890 | 632 |
| 476 | 20250312 | 131200 | 1227106747 | 2895 | 2895 | 2895 | 2895 | 102 |
| 477 | 20250312 | 131100 | 1226811457 | 2895 | 2895 | 2895 | 2890 | 3232 |
| 478 | 20250312 | 131000 | 1217469817 | 2900 | 2900 | 2900 | 2900 | 307 |
| 479 | 20250312 | 130900 | 1216579517 | 2900 | 2890 | 2900 | 2890 | 729 |
| 480 | 20250312 | 130800 | 1214469592 | 2890 | 2897 | 2897 | 2890 | 2610 |
| 481 | 20250312 | 130700 | 1206913778 | 2897 | 2900 | 2900 | 2897 | 106 |
| 482 | 20250312 | 130600 | 1206606387 | 2900 | 2900 | 2902 | 2900 | 10317 |
| 483 | 20250312 | 130500 | 1176687085 | 2905 | 2907 | 2907 | 2905 | 5116 |
| 484 | 20250312 | 130400 | 1161825061 | 2910 | 2905 | 2910 | 2905 | 603 |
| 485 | 20250312 | 130300 | 1160072831 | 2910 | 2910 | 2910 | 2905 | 142 |
| 486 | 20250312 | 130200 | 1159659646 | 2910 | 2910 | 2910 | 2910 | 1 |
| 487 | 20250312 | 130100 | 1159656736 | 2905 | 2905 | 2905 | 2905 | 80 |
| 488 | 20250312 | 130000 | 1159424336 | 2905 | 2905 | 2905 | 2905 | 37 |
| 489 | 20250312 | 125900 | 1159316851 | 2900 | 2900 | 2900 | 2900 | 533 |
| 490 | 20250312 | 125800 | 1157771151 | 2900 | 2905 | 2905 | 2900 | 59 |
| 491 | 20250312 | 125700 | 1157599801 | 2905 | 2905 | 2905 | 2905 | 151 |
| 492 | 20250312 | 125600 | 1157161146 | 2910 | 2910 | 2910 | 2910 | 410 |
| 493 | 20250312 | 125500 | 1155968046 | 2910 | 2910 | 2910 | 2910 | 102 |
| 494 | 20250312 | 125400 | 1155671226 | 2910 | 2910 | 2910 | 2905 | 3984 |
| 495 | 20250312 | 125300 | 1144097371 | 2910 | 2910 | 2910 | 2910 | 155 |
| 496 | 20250312 | 125200 | 1143646321 | 2910 | 2907 | 2910 | 2905 | 201 |
| 497 | 20250312 | 125100 | 1143062331 | 2910 | 2910 | 2910 | 2910 | 119 |
| 498 | 20250312 | 125000 | 1142716041 | 2910 | 2910 | 2910 | 2910 | 1100 |
| 499 | 20250312 | 124900 | 1139515041 | 2910 | 2907 | 2910 | 2905 | 29 |
| 500 | 20250312 | 124800 | 1139430736 | 2910 | 2910 | 2910 | 2910 | 20 |
| 501 | 20250312 | 124700 | 1139372536 | 2910 | 2910 | 2910 | 2910 | 101 |
| 502 | 20250312 | 124600 | 1139078626 | 2910 | 2910 | 2910 | 2910 | 76 |
| 503 | 20250312 | 124500 | 1138857466 | 2910 | 2910 | 2910 | 2910 | 0 |
| 504 | 20250312 | 124400 | 1138857466 | 2910 | 2910 | 2910 | 2910 | 0 |
| 505 | 20250312 | 124300 | 1138857466 | 2910 | 2910 | 2910 | 2910 | 40 |
| 506 | 20250312 | 124200 | 1138741066 | 2910 | 2910 | 2910 | 2910 | 0 |
| 507 | 20250312 | 124100 | 1138741066 | 2910 | 2910 | 2910 | 2910 | 200 |
| 508 | 20250312 | 124000 | 1138159066 | 2910 | 2910 | 2910 | 2910 | 0 |
| 509 | 20250312 | 123900 | 1138159066 | 2910 | 2905 | 2910 | 2905 | 233 |
| 510 | 20250312 | 123800 | 1137482176 | 2910 | 2905 | 2910 | 2905 | 603 |
| 511 | 20250312 | 123700 | 1135730451 | 2910 | 2905 | 2910 | 2905 | 5 |
| 512 | 20250312 | 123600 | 1135715921 | 2910 | 2905 | 2910 | 2905 | 81 |
| 513 | 20250312 | 123500 | 1135480611 | 2910 | 2905 | 2910 | 2905 | 59 |
| 514 | 20250312 | 123400 | 1135309211 | 2910 | 2910 | 2910 | 2910 | 33 |
| 515 | 20250312 | 123300 | 1135213181 | 2910 | 2905 | 2910 | 2905 | 1001 |
| 516 | 20250312 | 123200 | 1132305271 | 2910 | 2910 | 2910 | 2910 | 1 |
| 517 | 20250312 | 123100 | 1132302361 | 2905 | 2910 | 2910 | 2905 | 177 |
| 518 | 20250312 | 123000 | 1131787986 | 2905 | 2905 | 2905 | 2905 | 70 |
| 519 | 20250312 | 122900 | 1131584636 | 2905 | 2905 | 2905 | 2905 | 49 |
| 520 | 20250312 | 122800 | 1131442291 | 2905 | 2905 | 2905 | 2905 | 100 |
| 521 | 20250312 | 122700 | 1131151791 | 2905 | 2905 | 2905 | 2905 | 76 |
| 522 | 20250312 | 122600 | 1130931011 | 2910 | 2910 | 2910 | 2910 | 0 |
| 523 | 20250312 | 122500 | 1130931011 | 2910 | 2910 | 2910 | 2910 | 0 |
| 524 | 20250312 | 122400 | 1130931011 | 2910 | 2905 | 2910 | 2905 | 401 |
| 525 | 20250312 | 122300 | 1129766101 | 2910 | 2905 | 2910 | 2905 | 466 |
| 526 | 20250312 | 122200 | 1128412361 | 2910 | 2905 | 2910 | 2905 | 5 |
| 527 | 20250312 | 122100 | 1128397831 | 2910 | 2905 | 2910 | 2905 | 303 |
| 528 | 20250312 | 122000 | 1127517611 | 2910 | 2900 | 2910 | 2900 | 331 |
| 529 | 20250312 | 121900 | 1126557336 | 2900 | 2910 | 2910 | 2900 | 6753 |
| 530 | 20250312 | 121800 | 1106957321 | 2910 | 2910 | 2910 | 2910 | 2 |
| 531 | 20250312 | 121700 | 1106951501 | 2910 | 2905 | 2910 | 2905 | 316 |
| 532 | 20250312 | 121600 | 1106033441 | 2905 | 2905 | 2905 | 2905 | 124 |
| 533 | 20250312 | 121500 | 1105673221 | 2910 | 2905 | 2910 | 2905 | 14 |
| 534 | 20250312 | 121400 | 1105632546 | 2910 | 2907 | 2910 | 2905 | 2845 |
| 535 | 20250312 | 121300 | 1097366951 | 2910 | 2910 | 2910 | 2910 | 30 |
| 536 | 20250312 | 121200 | 1097279651 | 2910 | 2910 | 2910 | 2910 | 153 |
| 537 | 20250312 | 121100 | 1096834421 | 2915 | 2905 | 2915 | 2905 | 196 |
| 538 | 20250312 | 121000 | 1096264551 | 2915 | 2915 | 2915 | 2915 | 50 |
| 539 | 20250312 | 120900 | 1096118801 | 2915 | 2915 | 2915 | 2910 | 152 |
| 540 | 20250312 | 120800 | 1095676471 | 2915 | 2915 | 2915 | 2915 | 0 |
| 541 | 20250312 | 120700 | 1095676471 | 2915 | 2905 | 2915 | 2905 | 1543 |
| 542 | 20250312 | 120600 | 1091191826 | 2915 | 2915 | 2915 | 2915 | 51 |
| 543 | 20250312 | 120500 | 1091043161 | 2910 | 2910 | 2910 | 2910 | 10 |
| 544 | 20250312 | 120400 | 1091014061 | 2920 | 2915 | 2920 | 2915 | 90 |
| 545 | 20250312 | 120300 | 1090751276 | 2915 | 2915 | 2915 | 2915 | 635 |
| 546 | 20250312 | 120200 | 1088900251 | 2915 | 2905 | 2915 | 2905 | 53 |
| 547 | 20250312 | 120100 | 1088746276 | 2905 | 2905 | 2905 | 2905 | 1904 |
| 548 | 20250312 | 120000 | 1083215156 | 2905 | 2900 | 2905 | 2900 | 173 |
| 549 | 20250312 | 115900 | 1082713451 | 2905 | 2905 | 2905 | 2905 | 15 |
| 550 | 20250312 | 115800 | 1082669876 | 2900 | 2900 | 2900 | 2900 | 30 |
| 551 | 20250312 | 115700 | 1082582876 | 2905 | 2900 | 2905 | 2900 | 87 |
| 552 | 20250312 | 115600 | 1082330571 | 2905 | 2905 | 2905 | 2905 | 0 |
| 553 | 20250312 | 115500 | 1082330571 | 2905 | 2900 | 2905 | 2900 | 401 |
| 554 | 20250312 | 115400 | 1081167666 | 2905 | 2900 | 2905 | 2900 | 278 |
| 555 | 20250312 | 115300 | 1080360326 | 2905 | 2905 | 2905 | 2900 | 1041 |
| 556 | 20250312 | 115200 | 1077341256 | 2905 | 2905 | 2905 | 2905 | 4 |
| 557 | 20250312 | 115100 | 1077329636 | 2900 | 2900 | 2900 | 2900 | 112 |
| 558 | 20250312 | 115000 | 1077004836 | 2900 | 2905 | 2905 | 2900 | 45 |
| 559 | 20250312 | 114900 | 1076874261 | 2900 | 2902 | 2902 | 2900 | 1001 |
| 560 | 20250312 | 114800 | 1073971189 | 2905 | 2905 | 2905 | 2905 | 1712 |
| 561 | 20250312 | 114700 | 1068997829 | 2905 | 2905 | 2905 | 2905 | 111 |
| 562 | 20250312 | 114600 | 1068675374 | 2910 | 2910 | 2910 | 2910 | 20 |
| 563 | 20250312 | 114500 | 1068617174 | 2910 | 2910 | 2910 | 2910 | 6 |
| 564 | 20250312 | 114400 | 1068599714 | 2910 | 2910 | 2910 | 2910 | 42 |
| 565 | 20250312 | 114300 | 1068477494 | 2915 | 2915 | 2915 | 2915 | 171 |
| 566 | 20250312 | 114200 | 1067979029 | 2910 | 2910 | 2910 | 2910 | 85 |
| 567 | 20250312 | 114100 | 1067731679 | 2910 | 2910 | 2910 | 2910 | 502 |
| 568 | 20250312 | 114000 | 1066270859 | 2920 | 2905 | 2920 | 2905 | 3354 |
| 569 | 20250312 | 113900 | 1056502839 | 2915 | 2910 | 2915 | 2905 | 1576 |
| 570 | 20250312 | 113800 | 1051917344 | 2915 | 2915 | 2915 | 2915 | 100 |
| 571 | 20250312 | 113700 | 1051625844 | 2910 | 2910 | 2910 | 2910 | 86 |
| 572 | 20250312 | 113600 | 1051375584 | 2915 | 2905 | 2915 | 2905 | 478 |
| 573 | 20250312 | 113500 | 1049982714 | 2915 | 2905 | 2915 | 2905 | 101 |
| 574 | 20250312 | 113400 | 1049689299 | 2915 | 2915 | 2915 | 2905 | 732 |
| 575 | 20250312 | 113300 | 1047559119 | 2915 | 2915 | 2915 | 2910 | 18 |
| 576 | 20250312 | 113200 | 1047506679 | 2915 | 2915 | 2915 | 2915 | 10 |
| 577 | 20250312 | 113100 | 1047477529 | 2915 | 2910 | 2915 | 2910 | 30 |
| 578 | 20250312 | 113000 | 1047390214 | 2915 | 2915 | 2915 | 2915 | 0 |
| 579 | 20250312 | 112900 | 1047390214 | 2915 | 2910 | 2915 | 2910 | 41 |
| 580 | 20250312 | 112800 | 1047270899 | 2915 | 2915 | 2915 | 2915 | 1 |
| 581 | 20250312 | 112700 | 1047267984 | 2915 | 2915 | 2915 | 2915 | 0 |
| 582 | 20250312 | 112600 | 1047267984 | 2915 | 2910 | 2915 | 2910 | 102 |
| 583 | 20250312 | 112500 | 1046971154 | 2915 | 2915 | 2920 | 2915 | 153 |
| 584 | 20250312 | 112400 | 1046525154 | 2915 | 2915 | 2915 | 2915 | 119 |
| 585 | 20250312 | 112300 | 1046178269 | 2920 | 2915 | 2920 | 2915 | 2001 |
| 586 | 20250312 | 112200 | 1040345349 | 2920 | 2920 | 2920 | 2920 | 1 |
| 587 | 20250312 | 112100 | 1040342429 | 2915 | 2915 | 2915 | 2915 | 40 |
| 588 | 20250312 | 112000 | 1040225829 | 2920 | 2920 | 2920 | 2920 | 1324 |
| 589 | 20250312 | 111900 | 1036359749 | 2920 | 2920 | 2920 | 2920 | 7 |
| 590 | 20250312 | 111800 | 1036339309 | 2925 | 2925 | 2925 | 2925 | 220 |
| 591 | 20250312 | 111700 | 1035695809 | 2930 | 2930 | 2930 | 2915 | 740 |
| 592 | 20250312 | 111600 | 1033528919 | 2930 | 2930 | 2930 | 2930 | 0 |
| 593 | 20250312 | 111500 | 1033528919 | 2930 | 2930 | 2930 | 2930 | 20 |
| 594 | 20250312 | 111400 | 1033470319 | 2930 | 2920 | 2930 | 2920 | 4901 |
| 595 | 20250312 | 111300 | 1019123139 | 2925 | 2920 | 2925 | 2920 | 2918 |
| 596 | 20250312 | 111200 | 1010602574 | 2920 | 2915 | 2925 | 2915 | 1726 |
| 597 | 20250312 | 111100 | 1005564289 | 2915 | 2915 | 2915 | 2915 | 911 |
| 598 | 20250312 | 111000 | 1002908724 | 2915 | 2910 | 2920 | 2910 | 293 |
| 599 | 20250312 | 110900 | 1002054734 | 2915 | 2915 | 2915 | 2910 | 103 |
| 600 | 20250312 | 110800 | 1001754915 | 2915 | 2915 | 2915 | 2915 | 403 |
| 601 | 20250312 | 110700 | 1000580170 | 2915 | 2910 | 2915 | 2910 | 1859 |
| 602 | 20250312 | 110600 | 995163849 | 2915 | 2910 | 2915 | 2910 | 979 |
| 603 | 20250312 | 110500 | 992314954 | 2910 | 2910 | 2910 | 2910 | 10 |
| 604 | 20250312 | 110400 | 992285854 | 2910 | 2910 | 2910 | 2910 | 1 |
| 605 | 20250312 | 110300 | 992282944 | 2905 | 2910 | 2910 | 2905 | 304 |
| 606 | 20250312 | 110200 | 991399804 | 2910 | 2910 | 2910 | 2905 | 197 |
| 607 | 20250312 | 110100 | 990826994 | 2910 | 2910 | 2910 | 2910 | 2238 |
| 608 | 20250312 | 110000 | 984314414 | 2910 | 2910 | 2910 | 2910 | 175 |
| 609 | 20250312 | 105900 | 983805164 | 2910 | 2910 | 2910 | 2910 | 1200 |
| 610 | 20250312 | 105800 | 980313164 | 2910 | 2910 | 2910 | 2910 | 4 |
| 611 | 20250312 | 105700 | 980301524 | 2915 | 2910 | 2915 | 2910 | 117 |
| 612 | 20250312 | 105600 | 979961029 | 2915 | 2915 | 2915 | 2915 | 0 |
| 613 | 20250312 | 105500 | 979961029 | 2915 | 2910 | 2915 | 2905 | 932 |
| 614 | 20250312 | 105400 | 977249054 | 2910 | 2910 | 2910 | 2910 | 20 |
| 615 | 20250312 | 105300 | 977190854 | 2910 | 2905 | 2910 | 2905 | 467 |
| 616 | 20250312 | 105200 | 975833839 | 2910 | 2910 | 2910 | 2900 | 212 |
| 617 | 20250312 | 105100 | 975219009 | 2905 | 2910 | 2915 | 2905 | 424 |
| 618 | 20250312 | 105000 | 973986274 | 2910 | 2905 | 2910 | 2900 | 863 |
| 619 | 20250312 | 104900 | 971481184 | 2910 | 2910 | 2910 | 2905 | 247 |
| 620 | 20250312 | 104800 | 970763619 | 2915 | 2915 | 2915 | 2915 | 0 |
| 621 | 20250312 | 104700 | 970763619 | 2915 | 2915 | 2915 | 2915 | 30 |
| 622 | 20250312 | 104600 | 970676169 | 2915 | 2915 | 2915 | 2910 | 55 |
| 623 | 20250312 | 104500 | 970516039 | 2915 | 2910 | 2915 | 2910 | 474 |
| 624 | 20250312 | 104400 | 969136684 | 2910 | 2910 | 2910 | 2910 | 1326 |
| 625 | 20250312 | 104300 | 965278024 | 2910 | 2910 | 2910 | 2905 | 24 |
| 626 | 20250312 | 104200 | 965208294 | 2905 | 2905 | 2910 | 2905 | 350 |
| 627 | 20250312 | 104100 | 964191034 | 2910 | 2910 | 2910 | 2905 | 2205 |
| 628 | 20250312 | 104000 | 957783084 | 2910 | 2910 | 2910 | 2900 | 104 |
| 629 | 20250312 | 103900 | 957481444 | 2910 | 2905 | 2910 | 2900 | 1272 |
| 630 | 20250312 | 103800 | 953791069 | 2910 | 2910 | 2910 | 2905 | 737 |
| 631 | 20250312 | 103700 | 951649711 | 2910 | 2905 | 2910 | 2905 | 1519 |
| 632 | 20250312 | 103600 | 947237006 | 2905 | 2905 | 2905 | 2905 | 1 |
| 633 | 20250312 | 103500 | 947234101 | 2900 | 2905 | 2905 | 2900 | 1395 |
| 634 | 20250312 | 103400 | 943183791 | 2905 | 2910 | 2910 | 2905 | 1908 |
| 635 | 20250312 | 103300 | 937640011 | 2910 | 2905 | 2910 | 2905 | 136 |
| 636 | 20250312 | 103200 | 937244921 | 2910 | 2905 | 2910 | 2900 | 108 |
| 637 | 20250312 | 103100 | 936931591 | 2905 | 2905 | 2905 | 2905 | 70 |
| 638 | 20250312 | 103000 | 936728241 | 2905 | 2905 | 2905 | 2905 | 184 |
| 639 | 20250312 | 102900 | 936193721 | 2905 | 2900 | 2905 | 2900 | 1422 |
| 640 | 20250312 | 102800 | 932065446 | 2895 | 2895 | 2900 | 2895 | 3057 |
| 641 | 20250312 | 102700 | 923201211 | 2895 | 2900 | 2900 | 2895 | 1035 |
| 642 | 20250312 | 102600 | 920204626 | 2900 | 2905 | 2905 | 2895 | 1148 |
| 643 | 20250312 | 102500 | 916880626 | 2900 | 2905 | 2905 | 2900 | 1466 |
| 644 | 20250312 | 102400 | 912627666 | 2905 | 2905 | 2905 | 2900 | 652 |
| 645 | 20250312 | 102300 | 910734106 | 2900 | 2905 | 2910 | 2900 | 641 |
| 646 | 20250312 | 102200 | 908872631 | 2905 | 2905 | 2905 | 2905 | 185 |
| 647 | 20250312 | 102100 | 908335206 | 2905 | 2905 | 2905 | 2900 | 181 |
| 648 | 20250312 | 102000 | 907809651 | 2910 | 2905 | 2910 | 2905 | 1160 |
| 649 | 20250312 | 101900 | 904439786 | 2905 | 2915 | 2915 | 2905 | 11 |
| 650 | 20250312 | 101800 | 904407821 | 2910 | 2920 | 2920 | 2910 | 1367 |
| 651 | 20250312 | 101700 | 900428611 | 2920 | 2920 | 2925 | 2915 | 3786 |
| 652 | 20250312 | 101600 | 889375286 | 2920 | 2910 | 2920 | 2910 | 479 |
| 653 | 20250312 | 101500 | 887979301 | 2910 | 2900 | 2915 | 2900 | 5962 |
| 654 | 20250312 | 101400 | 870688101 | 2900 | 2895 | 2900 | 2890 | 961 |
| 655 | 20250312 | 101300 | 867906161 | 2900 | 2895 | 2900 | 2890 | 1006 |
| 656 | 20250312 | 101200 | 864995131 | 2900 | 2892 | 2900 | 2890 | 1524 |
| 657 | 20250312 | 101100 | 860585366 | 2892 | 2892 | 2892 | 2892 | 8 |
| 658 | 20250312 | 101000 | 860562230 | 2892 | 2895 | 2900 | 2890 | 1931 |
| 659 | 20250312 | 100900 | 854972837 | 2900 | 2895 | 2900 | 2895 | 201 |
| 660 | 20250312 | 100800 | 854390937 | 2900 | 2900 | 2900 | 2900 | 0 |
| 661 | 20250312 | 100700 | 854390937 | 2900 | 2895 | 2900 | 2895 | 463 |
| 662 | 20250312 | 100600 | 853050497 | 2900 | 2895 | 2900 | 2895 | 82 |
| 663 | 20250312 | 100500 | 852813062 | 2900 | 2895 | 2900 | 2890 | 1410 |
| 664 | 20250312 | 100400 | 848731812 | 2900 | 2890 | 2900 | 2890 | 5170 |
| 665 | 20250312 | 100300 | 833767722 | 2895 | 2895 | 2895 | 2880 | 4742 |
| 666 | 20250312 | 100200 | 820078747 | 2890 | 2890 | 2895 | 2890 | 919 |
| 667 | 20250312 | 100100 | 817421292 | 2895 | 2895 | 2895 | 2890 | 439 |
| 668 | 20250312 | 100000 | 816152387 | 2895 | 2885 | 2895 | 2885 | 603 |
| 669 | 20250312 | 095900 | 814406722 | 2895 | 2895 | 2900 | 2880 | 5204 |
| 670 | 20250312 | 095800 | 799379482 | 2900 | 2895 | 2900 | 2895 | 198 |
| 671 | 20250312 | 095700 | 798805837 | 2900 | 2895 | 2900 | 2890 | 2626 |
| 672 | 20250312 | 095600 | 791209077 | 2900 | 2900 | 2900 | 2895 | 2159 |
| 673 | 20250312 | 095500 | 784948477 | 2895 | 2900 | 2900 | 2895 | 1756 |
| 674 | 20250312 | 095400 | 779863377 | 2900 | 2900 | 2900 | 2895 | 547 |
| 675 | 20250312 | 095300 | 778278692 | 2900 | 2900 | 2900 | 2895 | 1224 |
| 676 | 20250312 | 095200 | 774732592 | 2900 | 2910 | 2910 | 2900 | 7922 |
| 677 | 20250312 | 095100 | 751758547 | 2910 | 2915 | 2915 | 2900 | 5523 |
| 678 | 20250312 | 095000 | 735718852 | 2915 | 2910 | 2915 | 2905 | 1102 |
| 679 | 20250312 | 094900 | 732514327 | 2910 | 2905 | 2910 | 2905 | 2636 |
| 680 | 20250312 | 094800 | 724849262 | 2910 | 2910 | 2910 | 2905 | 960 |
| 681 | 20250312 | 094700 | 722058507 | 2910 | 2910 | 2910 | 2905 | 2737 |
| 682 | 20250312 | 094600 | 714105377 | 2910 | 2910 | 2915 | 2910 | 555 |
| 683 | 20250312 | 094500 | 712490282 | 2910 | 2910 | 2910 | 2905 | 1558 |
| 684 | 20250312 | 094400 | 707962972 | 2910 | 2910 | 2910 | 2910 | 355 |
| 685 | 20250312 | 094300 | 706929922 | 2910 | 2915 | 2915 | 2905 | 4706 |
| 686 | 20250312 | 094200 | 693242952 | 2920 | 2925 | 2925 | 2920 | 2 |
| 687 | 20250312 | 094100 | 693237107 | 2925 | 2920 | 2930 | 2915 | 542 |
| 688 | 20250312 | 094000 | 691656662 | 2920 | 2930 | 2930 | 2915 | 5695 |
| 689 | 20250312 | 093900 | 675021937 | 2930 | 2935 | 2935 | 2930 | 675 |
| 690 | 20250312 | 093800 | 673041312 | 2935 | 2930 | 2935 | 2930 | 429 |
| 691 | 20250312 | 093700 | 671784197 | 2935 | 2935 | 2935 | 2930 | 53 |
| 692 | 20250312 | 093600 | 671628897 | 2940 | 2935 | 2940 | 2925 | 3821 |
| 693 | 20250312 | 093500 | 660414157 | 2935 | 2930 | 2935 | 2925 | 5157 |
| 694 | 20250312 | 093400 | 645323087 | 2930 | 2930 | 2930 | 2920 | 2590 |
| 695 | 20250312 | 093300 | 637744817 | 2930 | 2930 | 2930 | 2920 | 3126 |
| 696 | 20250312 | 093200 | 628598332 | 2930 | 2930 | 2930 | 2925 | 422 |
| 697 | 20250312 | 093100 | 627362467 | 2925 | 2925 | 2930 | 2925 | 3250 |
| 698 | 20250312 | 093000 | 617846217 | 2930 | 2925 | 2930 | 2920 | 805 |
| 699 | 20250312 | 092900 | 615493077 | 2930 | 2925 | 2930 | 2915 | 9822 |
| 700 | 20250312 | 092800 | 586810357 | 2930 | 2925 | 2930 | 2915 | 2709 |
| 701 | 20250312 | 092700 | 578896147 | 2925 | 2912 | 2925 | 2912 | 2083 |
| 702 | 20250312 | 092600 | 572815622 | 2915 | 2915 | 2915 | 2905 | 1974 |
| 703 | 20250312 | 092500 | 567068182 | 2915 | 2910 | 2915 | 2905 | 2365 |
| 704 | 20250312 | 092400 | 560191687 | 2910 | 2925 | 2925 | 2910 | 15982 |
| 705 | 20250312 | 092300 | 513545727 | 2930 | 2935 | 2935 | 2930 | 11588 |
| 706 | 20250312 | 092200 | 479586692 | 2935 | 2935 | 2940 | 2935 | 113 |
| 707 | 20250312 | 092100 | 479255032 | 2935 | 2930 | 2940 | 2930 | 3825 |
| 708 | 20250312 | 092000 | 468044637 | 2935 | 2942 | 2942 | 2935 | 2035 |
| 709 | 20250312 | 091900 | 462067219 | 2950 | 2930 | 2950 | 2930 | 401 |
| 710 | 20250312 | 091800 | 460890774 | 2935 | 2940 | 2940 | 2930 | 5137 |
| 711 | 20250312 | 091700 | 445809164 | 2945 | 2950 | 2960 | 2945 | 9321 |
| 712 | 20250312 | 091600 | 418313069 | 2960 | 2945 | 2960 | 2940 | 4496 |
| 713 | 20250312 | 091500 | 405066354 | 2950 | 2945 | 2950 | 2940 | 1209 |
| 714 | 20250312 | 091400 | 401505834 | 2950 | 2940 | 2965 | 2935 | 15726 |
| 715 | 20250312 | 091300 | 355264379 | 2945 | 2960 | 2965 | 2945 | 4190 |
| 716 | 20250312 | 091200 | 342868094 | 2960 | 2940 | 2960 | 2940 | 9320 |
| 717 | 20250312 | 091100 | 315388640 | 2950 | 2950 | 2950 | 2945 | 179 |
| 718 | 20250312 | 091000 | 314861205 | 2950 | 2940 | 2950 | 2935 | 8617 |
| 719 | 20250312 | 090900 | 289509510 | 2935 | 2945 | 2945 | 2925 | 10881 |
| 720 | 20250312 | 090800 | 257585805 | 2945 | 2980 | 2980 | 2940 | 9525 |
| 721 | 20250312 | 090700 | 229431915 | 2980 | 2980 | 2980 | 2960 | 877 |
| 722 | 20250312 | 090600 | 226827270 | 2980 | 2955 | 2985 | 2950 | 10228 |
| 723 | 20250312 | 090500 | 196463185 | 2965 | 2980 | 2980 | 2955 | 1810 |
| 724 | 20250312 | 090400 | 191092915 | 2980 | 2980 | 2990 | 2960 | 10457 |
| 725 | 20250312 | 090300 | 159930805 | 2980 | 2985 | 2990 | 2975 | 14477 |
| 726 | 20250312 | 090200 | 116767925 | 2980 | 2967 | 2990 | 2967 | 14215 |
| 727 | 20250312 | 090100 | 74337450 | 2965 | 2935 | 2965 | 2935 | 13811 |
| 728 | 20250312 | 090000 | 33630310 | 2935 | 2940 | 2940 | 2925 | 11265 |