36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 205900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 3 | 20250327 | 205800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20250327 | 205700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20250327 | 205600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20250327 | 205500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20250327 | 205400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20250327 | 205300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20250327 | 205200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20250327 | 205100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20250327 | 205000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20250327 | 204900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20250327 | 204800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20250327 | 204700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20250327 | 204600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20250327 | 204500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20250327 | 204400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20250327 | 204300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20250327 | 204200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20250327 | 204100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20250327 | 204000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20250327 | 203900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20250327 | 203800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20250327 | 203700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20250327 | 203600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20250327 | 203500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20250327 | 203400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20250327 | 203300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20250327 | 203200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20250327 | 203100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20250327 | 203000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20250327 | 202900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 33 | 20250327 | 202800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20250327 | 202700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20250327 | 202600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20250327 | 202500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20250327 | 202400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20250327 | 202300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20250327 | 202200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20250327 | 202100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20250327 | 202000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20250327 | 201900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20250327 | 201800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20250327 | 201700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20250327 | 201600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20250327 | 201500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20250327 | 201400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20250327 | 201300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20250327 | 201200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20250327 | 201100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20250327 | 201000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20250327 | 200900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20250327 | 200800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20250327 | 200700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20250327 | 200600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20250327 | 200500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20250327 | 200400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20250327 | 200300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20250327 | 200200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20250327 | 200100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20250327 | 200000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20250327 | 195900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 63 | 20250327 | 195800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20250327 | 195700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20250327 | 195600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20250327 | 195500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20250327 | 195400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20250327 | 195300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20250327 | 195200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20250327 | 195100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20250327 | 195000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20250327 | 194900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20250327 | 194800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20250327 | 194700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20250327 | 194600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20250327 | 194500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20250327 | 194400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20250327 | 194300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20250327 | 194200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20250327 | 194100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20250327 | 194000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20250327 | 193900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20250327 | 193800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20250327 | 193700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20250327 | 193600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20250327 | 193500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20250327 | 193400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20250327 | 193300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20250327 | 193200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20250327 | 193100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20250327 | 193000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20250327 | 192900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 93 | 20250327 | 192800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20250327 | 192700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20250327 | 192600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20250327 | 192500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20250327 | 192400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20250327 | 192300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20250327 | 192200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20250327 | 192100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20250327 | 192000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20250327 | 191900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20250327 | 191800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20250327 | 191700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20250327 | 191600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20250327 | 191500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20250327 | 191400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20250327 | 191300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20250327 | 191200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20250327 | 191100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20250327 | 191000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20250327 | 190900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20250327 | 190800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20250327 | 190700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20250327 | 190600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20250327 | 190500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20250327 | 190400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20250327 | 190300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20250327 | 190200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20250327 | 190100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20250327 | 190000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20250327 | 185900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 123 | 20250327 | 185800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20250327 | 185700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20250327 | 185600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20250327 | 185500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20250327 | 185400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20250327 | 185300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20250327 | 185200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20250327 | 185100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20250327 | 185000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20250327 | 184900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20250327 | 184800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20250327 | 184700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20250327 | 184600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20250327 | 184500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20250327 | 184400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20250327 | 184300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20250327 | 184200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20250327 | 184100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20250327 | 184000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20250327 | 183900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20250327 | 183800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20250327 | 183700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20250327 | 183600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20250327 | 183500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20250327 | 183400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20250327 | 183300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20250327 | 183200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20250327 | 183100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20250327 | 183000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20250327 | 182900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 153 | 20250327 | 182800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20250327 | 182700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20250327 | 182600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20250327 | 182500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20250327 | 182400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20250327 | 182300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20250327 | 182200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20250327 | 182100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20250327 | 182000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20250327 | 181900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20250327 | 181800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20250327 | 181700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20250327 | 181600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20250327 | 181500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20250327 | 181400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20250327 | 181300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20250327 | 181200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20250327 | 181100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20250327 | 181000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20250327 | 180900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20250327 | 180800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20250327 | 180700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20250327 | 180600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20250327 | 180500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20250327 | 180400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20250327 | 180300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20250327 | 180200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20250327 | 180100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20250327 | 180000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20250327 | 175900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 183 | 20250327 | 175800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20250327 | 175700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20250327 | 175600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20250327 | 175500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20250327 | 175400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20250327 | 175300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20250327 | 175200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20250327 | 175100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20250327 | 175000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20250327 | 174900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20250327 | 174800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20250327 | 174700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20250327 | 174600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20250327 | 174500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20250327 | 174400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20250327 | 174300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20250327 | 174200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20250327 | 174100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20250327 | 174000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20250327 | 173900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20250327 | 173800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20250327 | 173700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20250327 | 173600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20250327 | 173500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20250327 | 173400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20250327 | 173300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20250327 | 173200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20250327 | 173100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20250327 | 173000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20250327 | 172900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 213 | 20250327 | 172800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20250327 | 172700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20250327 | 172600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20250327 | 172500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20250327 | 172400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20250327 | 172300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20250327 | 172200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20250327 | 172100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20250327 | 172000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20250327 | 171900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20250327 | 171800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20250327 | 171700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20250327 | 171600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20250327 | 171500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20250327 | 171400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20250327 | 171300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20250327 | 171200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20250327 | 171100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20250327 | 171000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20250327 | 170900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20250327 | 170800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20250327 | 170700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20250327 | 170600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20250327 | 170500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20250327 | 170400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20250327 | 170300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20250327 | 170200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20250327 | 170100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20250327 | 170000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20250327 | 165900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 243 | 20250327 | 165800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20250327 | 165700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20250327 | 165600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20250327 | 165500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20250327 | 165400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20250327 | 165300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20250327 | 165200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20250327 | 165100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20250327 | 165000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20250327 | 164900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20250327 | 164800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20250327 | 164700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20250327 | 164600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20250327 | 164500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20250327 | 164400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20250327 | 164300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20250327 | 164200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20250327 | 164100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20250327 | 164000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20250327 | 163900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20250327 | 163800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20250327 | 163700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20250327 | 163600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20250327 | 163500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20250327 | 163400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20250327 | 163300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20250327 | 163200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20250327 | 163100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20250327 | 163000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20250327 | 162900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 273 | 20250327 | 162800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20250327 | 162700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20250327 | 162600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20250327 | 162500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20250327 | 162400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20250327 | 162300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20250327 | 162200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20250327 | 162100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20250327 | 162000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20250327 | 161900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20250327 | 161800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20250327 | 161700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20250327 | 161600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20250327 | 161500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20250327 | 161400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20250327 | 161300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20250327 | 161200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20250327 | 161100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20250327 | 161000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20250327 | 160900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20250327 | 160800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20250327 | 160700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20250327 | 160600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20250327 | 160500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20250327 | 160400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20250327 | 160300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20250327 | 160200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20250327 | 160100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20250327 | 160000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20250327 | 155900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 303 | 20250327 | 155800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20250327 | 155700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20250327 | 155600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20250327 | 155500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20250327 | 155400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20250327 | 155300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20250327 | 155200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20250327 | 155100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20250327 | 155000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20250327 | 154900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20250327 | 154800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20250327 | 154700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20250327 | 154600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20250327 | 154500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20250327 | 154400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20250327 | 154300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20250327 | 154200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 320 | 20250327 | 154100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 321 | 20250327 | 154000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 322 | 20250327 | 153900 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 323 | 20250327 | 153800 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 324 | 20250327 | 153700 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 325 | 20250327 | 153600 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 326 | 20250327 | 153500 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 327 | 20250327 | 153400 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 328 | 20250327 | 153300 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 329 | 20250327 | 153200 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 330 | 20250327 | 153100 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 0 |
| 331 | 20250327 | 153000 | 13704217056 | 3895 | 3895 | 3895 | 3895 | 43856 |
| 332 | 20250327 | 152900 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 333 | 20250327 | 152800 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 334 | 20250327 | 152700 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 335 | 20250327 | 152600 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 336 | 20250327 | 152500 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 337 | 20250327 | 152400 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 338 | 20250327 | 152300 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 339 | 20250327 | 152200 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 340 | 20250327 | 152100 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 341 | 20250327 | 152000 | 13533397936 | 3870 | 3870 | 3870 | 3870 | 0 |
| 342 | 20250327 | 151900 | 13533397936 | 3870 | 3865 | 3875 | 3860 | 8692 |
| 343 | 20250327 | 151800 | 13499767973 | 3865 | 3860 | 3865 | 3860 | 3997 |
| 344 | 20250327 | 151700 | 13484326408 | 3850 | 3860 | 3870 | 3845 | 8638 |
| 345 | 20250327 | 151600 | 13451045458 | 3860 | 3880 | 3880 | 3860 | 15107 |
| 346 | 20250327 | 151500 | 13392607683 | 3875 | 3880 | 3885 | 3875 | 14154 |
| 347 | 20250327 | 151400 | 13337716695 | 3880 | 3872 | 3880 | 3870 | 4691 |
| 348 | 20250327 | 151300 | 13319544112 | 3870 | 3870 | 3875 | 3870 | 2560 |
| 349 | 20250327 | 151200 | 13309633432 | 3870 | 3865 | 3870 | 3865 | 3298 |
| 350 | 20250327 | 151100 | 13296875867 | 3865 | 3875 | 3877 | 3865 | 4579 |
| 351 | 20250327 | 151000 | 13279152740 | 3872 | 3875 | 3880 | 3870 | 3733 |
| 352 | 20250327 | 150900 | 13264702738 | 3870 | 3875 | 3880 | 3870 | 9577 |
| 353 | 20250327 | 150800 | 13227582701 | 3870 | 3870 | 3875 | 3860 | 4588 |
| 354 | 20250327 | 150700 | 13209838026 | 3870 | 3890 | 3895 | 3870 | 14450 |
| 355 | 20250327 | 150600 | 13153755936 | 3880 | 3845 | 3890 | 3845 | 26425 |
| 356 | 20250327 | 150500 | 13051545621 | 3845 | 3845 | 3850 | 3845 | 2938 |
| 357 | 20250327 | 150400 | 13040248409 | 3845 | 3845 | 3845 | 3840 | 2194 |
| 358 | 20250327 | 150300 | 13031814244 | 3840 | 3845 | 3850 | 3840 | 1339 |
| 359 | 20250327 | 150200 | 13026665154 | 3840 | 3835 | 3845 | 3835 | 9219 |
| 360 | 20250327 | 150100 | 12991267554 | 3840 | 3840 | 3840 | 3835 | 7191 |
| 361 | 20250327 | 150000 | 12963672519 | 3840 | 3835 | 3840 | 3835 | 6136 |
| 362 | 20250327 | 145900 | 12940113134 | 3835 | 3830 | 3840 | 3825 | 3809 |
| 363 | 20250327 | 145800 | 12925515114 | 3825 | 3830 | 3830 | 3825 | 1246 |
| 364 | 20250327 | 145700 | 12920745009 | 3825 | 3830 | 3830 | 3825 | 1556 |
| 365 | 20250327 | 145600 | 12914787194 | 3830 | 3820 | 3830 | 3817 | 5710 |
| 366 | 20250327 | 145500 | 12892954521 | 3820 | 3815 | 3820 | 3815 | 1963 |
| 367 | 20250327 | 145400 | 12885465421 | 3800 | 3797 | 3815 | 3795 | 6727 |
| 368 | 20250327 | 145300 | 12859871151 | 3800 | 3790 | 3800 | 3785 | 3996 |
| 369 | 20250327 | 145200 | 12844715786 | 3790 | 3795 | 3795 | 3790 | 4138 |
| 370 | 20250327 | 145100 | 12829027706 | 3795 | 3800 | 3800 | 3795 | 1717 |
| 371 | 20250327 | 145000 | 12822509921 | 3800 | 3790 | 3800 | 3785 | 5841 |
| 372 | 20250327 | 144900 | 12800353391 | 3790 | 3800 | 3800 | 3790 | 14606 |
| 373 | 20250327 | 144800 | 12744954451 | 3800 | 3805 | 3810 | 3800 | 7911 |
| 374 | 20250327 | 144700 | 12714866566 | 3810 | 3810 | 3815 | 3805 | 3175 |
| 375 | 20250327 | 144600 | 12702768531 | 3810 | 3815 | 3825 | 3810 | 5779 |
| 376 | 20250327 | 144500 | 12680711946 | 3820 | 3810 | 3820 | 3810 | 1055 |
| 377 | 20250327 | 144400 | 12676689456 | 3810 | 3810 | 3810 | 3810 | 250 |
| 378 | 20250327 | 144300 | 12675736956 | 3805 | 3810 | 3810 | 3805 | 838 |
| 379 | 20250327 | 144200 | 12672544706 | 3805 | 3805 | 3805 | 3805 | 711 |
| 380 | 20250327 | 144100 | 12669839351 | 3805 | 3805 | 3805 | 3805 | 3704 |
| 381 | 20250327 | 144000 | 12655745631 | 3810 | 3800 | 3810 | 3800 | 3116 |
| 382 | 20250327 | 143900 | 12643902131 | 3800 | 3805 | 3805 | 3800 | 5850 |
| 383 | 20250327 | 143800 | 12621660971 | 3805 | 3815 | 3815 | 3805 | 402 |
| 384 | 20250327 | 143700 | 12620130336 | 3815 | 3810 | 3815 | 3800 | 9876 |
| 385 | 20250327 | 143600 | 12582581091 | 3815 | 3815 | 3815 | 3805 | 2469 |
| 386 | 20250327 | 143500 | 12573168061 | 3805 | 3800 | 3810 | 3800 | 4655 |
| 387 | 20250327 | 143400 | 12555455586 | 3805 | 3810 | 3810 | 3800 | 2857 |
| 388 | 20250327 | 143300 | 12544575011 | 3810 | 3810 | 3815 | 3810 | 3001 |
| 389 | 20250327 | 143200 | 12533141131 | 3810 | 3800 | 3810 | 3795 | 1700 |
| 390 | 20250327 | 143100 | 12526672646 | 3800 | 3800 | 3800 | 3795 | 2795 |
| 391 | 20250327 | 143000 | 12516060196 | 3795 | 3800 | 3800 | 3795 | 1544 |
| 392 | 20250327 | 142900 | 12510200038 | 3800 | 3795 | 3800 | 3790 | 9949 |
| 393 | 20250327 | 142800 | 12472443513 | 3795 | 3815 | 3815 | 3795 | 15308 |
| 394 | 20250327 | 142700 | 12414184408 | 3815 | 3815 | 3820 | 3815 | 1329 |
| 395 | 20250327 | 142600 | 12409113023 | 3815 | 3820 | 3820 | 3815 | 2267 |
| 396 | 20250327 | 142500 | 12400456388 | 3820 | 3815 | 3820 | 3815 | 142 |
| 397 | 20250327 | 142400 | 12399914648 | 3815 | 3820 | 3820 | 3815 | 1330 |
| 398 | 20250327 | 142300 | 12394835888 | 3820 | 3820 | 3820 | 3815 | 1841 |
| 399 | 20250327 | 142200 | 12387811783 | 3820 | 3815 | 3820 | 3815 | 1184 |
| 400 | 20250327 | 142100 | 12383294323 | 3815 | 3815 | 3820 | 3815 | 1616 |
| 401 | 20250327 | 142000 | 12377129233 | 3815 | 3820 | 3820 | 3810 | 1102 |
| 402 | 20250327 | 141900 | 12372922593 | 3820 | 3820 | 3820 | 3805 | 8929 |
| 403 | 20250327 | 141800 | 12338873783 | 3820 | 3820 | 3820 | 3820 | 4883 |
| 404 | 20250327 | 141700 | 12320220723 | 3825 | 3825 | 3830 | 3820 | 9563 |
| 405 | 20250327 | 141600 | 12283661658 | 3825 | 3825 | 3825 | 3825 | 1048 |
| 406 | 20250327 | 141500 | 12279653058 | 3825 | 3830 | 3830 | 3825 | 2969 |
| 407 | 20250327 | 141400 | 12268282783 | 3835 | 3835 | 3835 | 3830 | 302 |
| 408 | 20250327 | 141300 | 12267125308 | 3835 | 3830 | 3835 | 3825 | 2732 |
| 409 | 20250327 | 141200 | 12256674288 | 3830 | 3830 | 3830 | 3820 | 1877 |
| 410 | 20250327 | 141100 | 12249486178 | 3830 | 3825 | 3830 | 3820 | 600 |
| 411 | 20250327 | 141000 | 12247190463 | 3820 | 3825 | 3825 | 3815 | 2405 |
| 412 | 20250327 | 140900 | 12238010323 | 3820 | 3820 | 3825 | 3820 | 544 |
| 413 | 20250327 | 140800 | 12235932163 | 3820 | 3820 | 3825 | 3820 | 2129 |
| 414 | 20250327 | 140700 | 12227796883 | 3820 | 3820 | 3820 | 3820 | 4264 |
| 415 | 20250327 | 140600 | 12211508403 | 3825 | 3820 | 3825 | 3820 | 819 |
| 416 | 20250327 | 140500 | 12208378318 | 3820 | 3815 | 3820 | 3815 | 846 |
| 417 | 20250327 | 140400 | 12205147563 | 3815 | 3820 | 3820 | 3815 | 2228 |
| 418 | 20250327 | 140300 | 12196643668 | 3820 | 3825 | 3825 | 3820 | 4569 |
| 419 | 20250327 | 140200 | 12179188553 | 3825 | 3825 | 3830 | 3825 | 676 |
| 420 | 20250327 | 140100 | 12176602823 | 3825 | 3830 | 3830 | 3825 | 766 |
| 421 | 20250327 | 140000 | 12173672813 | 3825 | 3820 | 3830 | 3820 | 3289 |
| 422 | 20250327 | 135900 | 12161091833 | 3820 | 3825 | 3830 | 3820 | 2222 |
| 423 | 20250327 | 135800 | 12152590448 | 3820 | 3820 | 3830 | 3815 | 5171 |
| 424 | 20250327 | 135700 | 12132835338 | 3815 | 3835 | 3835 | 3815 | 17614 |
| 425 | 20250327 | 135600 | 12065443798 | 3835 | 3835 | 3845 | 3835 | 633 |
| 426 | 20250327 | 135500 | 12063016203 | 3830 | 3835 | 3855 | 3830 | 3210 |
| 427 | 20250327 | 135400 | 12050684428 | 3835 | 3835 | 3835 | 3830 | 1153 |
| 428 | 20250327 | 135300 | 12046268378 | 3830 | 3835 | 3835 | 3830 | 536 |
| 429 | 20250327 | 135200 | 12044212983 | 3840 | 3835 | 3840 | 3830 | 2437 |
| 430 | 20250327 | 135100 | 12034871073 | 3840 | 3835 | 3840 | 3835 | 2366 |
| 431 | 20250327 | 135000 | 12025785704 | 3840 | 3840 | 3840 | 3840 | 741 |
| 432 | 20250327 | 134900 | 12022940264 | 3840 | 3840 | 3850 | 3840 | 3941 |
| 433 | 20250327 | 134800 | 12007776509 | 3840 | 3840 | 3845 | 3840 | 1516 |
| 434 | 20250327 | 134700 | 12001955059 | 3855 | 3840 | 3855 | 3840 | 215 |
| 435 | 20250327 | 134600 | 12001129084 | 3840 | 3855 | 3855 | 3835 | 15252 |
| 436 | 20250327 | 134500 | 11942536799 | 3850 | 3850 | 3850 | 3845 | 1095 |
| 437 | 20250327 | 134400 | 11938322754 | 3850 | 3850 | 3850 | 3845 | 8114 |
| 438 | 20250327 | 134300 | 11907105614 | 3850 | 3855 | 3855 | 3845 | 1296 |
| 439 | 20250327 | 134200 | 11902115734 | 3855 | 3860 | 3860 | 3845 | 1931 |
| 440 | 20250327 | 134100 | 11894680319 | 3855 | 3855 | 3860 | 3855 | 1645 |
| 441 | 20250327 | 134000 | 11888338204 | 3855 | 3860 | 3860 | 3855 | 4758 |
| 442 | 20250327 | 133900 | 11869989654 | 3855 | 3860 | 3865 | 3850 | 3738 |
| 443 | 20250327 | 133800 | 11855569234 | 3860 | 3855 | 3860 | 3855 | 7293 |
| 444 | 20250327 | 133700 | 11827442364 | 3860 | 3855 | 3860 | 3855 | 1307 |
| 445 | 20250327 | 133600 | 11822403869 | 3855 | 3850 | 3855 | 3850 | 1028 |
| 446 | 20250327 | 133500 | 11818444059 | 3845 | 3845 | 3850 | 3845 | 785 |
| 447 | 20250327 | 133400 | 11815425699 | 3835 | 3830 | 3845 | 3830 | 1423 |
| 448 | 20250327 | 133300 | 11809975239 | 3830 | 3845 | 3845 | 3830 | 1171 |
| 449 | 20250327 | 133200 | 11805489454 | 3830 | 3840 | 3840 | 3830 | 4031 |
| 450 | 20250327 | 133100 | 11790035149 | 3840 | 3835 | 3840 | 3835 | 2517 |
| 451 | 20250327 | 133000 | 11780370499 | 3825 | 3835 | 3835 | 3825 | 3540 |
| 452 | 20250327 | 132900 | 11766810634 | 3825 | 3825 | 3830 | 3825 | 1691 |
| 453 | 20250327 | 132800 | 11760342394 | 3825 | 3825 | 3830 | 3825 | 1804 |
| 454 | 20250327 | 132700 | 11753441594 | 3830 | 3820 | 3830 | 3820 | 4676 |
| 455 | 20250327 | 132600 | 11735543502 | 3815 | 3820 | 3830 | 3810 | 3449 |
| 456 | 20250327 | 132500 | 11722361892 | 3820 | 3815 | 3820 | 3800 | 18571 |
| 457 | 20250327 | 132400 | 11651683882 | 3815 | 3830 | 3830 | 3815 | 4609 |
| 458 | 20250327 | 132300 | 11634080842 | 3830 | 3830 | 3830 | 3820 | 1328 |
| 459 | 20250327 | 132200 | 11628996042 | 3820 | 3820 | 3830 | 3820 | 2945 |
| 460 | 20250327 | 132100 | 11617740552 | 3820 | 3820 | 3825 | 3820 | 1548 |
| 461 | 20250327 | 132000 | 11611826632 | 3820 | 3825 | 3830 | 3820 | 1611 |
| 462 | 20250327 | 131900 | 11605670972 | 3830 | 3810 | 3830 | 3805 | 21568 |
| 463 | 20250327 | 131800 | 11523530787 | 3815 | 3835 | 3835 | 3815 | 22486 |
| 464 | 20250327 | 131700 | 11437547727 | 3835 | 3830 | 3835 | 3830 | 4209 |
| 465 | 20250327 | 131600 | 11421419967 | 3830 | 3835 | 3835 | 3830 | 5615 |
| 466 | 20250327 | 131500 | 11399886547 | 3835 | 3840 | 3840 | 3835 | 2137 |
| 467 | 20250327 | 131400 | 11391690902 | 3840 | 3845 | 3845 | 3835 | 11167 |
| 468 | 20250327 | 131300 | 11348810667 | 3845 | 3845 | 3845 | 3845 | 651 |
| 469 | 20250327 | 131200 | 11346307572 | 3845 | 3840 | 3845 | 3840 | 3873 |
| 470 | 20250327 | 131100 | 11331434947 | 3840 | 3845 | 3845 | 3840 | 2669 |
| 471 | 20250327 | 131000 | 11321184987 | 3845 | 3850 | 3850 | 3845 | 733 |
| 472 | 20250327 | 130900 | 11318366577 | 3850 | 3850 | 3850 | 3845 | 2089 |
| 473 | 20250327 | 130800 | 11310332707 | 3850 | 3850 | 3850 | 3845 | 459 |
| 474 | 20250327 | 130700 | 11308566422 | 3850 | 3850 | 3850 | 3850 | 50 |
| 475 | 20250327 | 130600 | 11308373922 | 3855 | 3845 | 3855 | 3845 | 1265 |
| 476 | 20250327 | 130500 | 11303506417 | 3850 | 3845 | 3850 | 3845 | 35 |
| 477 | 20250327 | 130400 | 11303371717 | 3845 | 3845 | 3855 | 3840 | 2055 |
| 478 | 20250327 | 130300 | 11295471987 | 3840 | 3845 | 3850 | 3840 | 5602 |
| 479 | 20250327 | 130200 | 11273943137 | 3850 | 3850 | 3850 | 3840 | 2227 |
| 480 | 20250327 | 130100 | 11265381337 | 3845 | 3850 | 3860 | 3840 | 9566 |
| 481 | 20250327 | 130000 | 11228601042 | 3850 | 3855 | 3870 | 3850 | 4908 |
| 482 | 20250327 | 125900 | 11209699102 | 3855 | 3855 | 3855 | 3850 | 1362 |
| 483 | 20250327 | 125800 | 11204451062 | 3855 | 3855 | 3860 | 3850 | 2492 |
| 484 | 20250327 | 125700 | 11194844697 | 3860 | 3860 | 3860 | 3855 | 1375 |
| 485 | 20250327 | 125600 | 11189543057 | 3865 | 3865 | 3865 | 3865 | 2 |
| 486 | 20250327 | 125500 | 11189535327 | 3865 | 3855 | 3865 | 3855 | 198 |
| 487 | 20250327 | 125400 | 11188770237 | 3855 | 3870 | 3870 | 3855 | 9361 |
| 488 | 20250327 | 125300 | 11152664187 | 3870 | 3870 | 3870 | 3865 | 274 |
| 489 | 20250327 | 125200 | 11151603827 | 3870 | 3870 | 3880 | 3865 | 2726 |
| 490 | 20250327 | 125100 | 11141052832 | 3865 | 3860 | 3870 | 3860 | 4864 |
| 491 | 20250327 | 125000 | 11122268987 | 3860 | 3860 | 3865 | 3860 | 1438 |
| 492 | 20250327 | 124900 | 11116716682 | 3865 | 3875 | 3875 | 3865 | 4129 |
| 493 | 20250327 | 124800 | 11100738633 | 3875 | 3885 | 3885 | 3875 | 2082 |
| 494 | 20250327 | 124700 | 11092665138 | 3885 | 3885 | 3885 | 3870 | 7338 |
| 495 | 20250327 | 124600 | 11064213938 | 3885 | 3880 | 3885 | 3870 | 4340 |
| 496 | 20250327 | 124500 | 11047398419 | 3880 | 3880 | 3880 | 3870 | 946 |
| 497 | 20250327 | 124400 | 11043731169 | 3870 | 3875 | 3885 | 3870 | 4439 |
| 498 | 20250327 | 124300 | 11026507839 | 3880 | 3870 | 3880 | 3865 | 4817 |
| 499 | 20250327 | 124200 | 11007861829 | 3870 | 3865 | 3870 | 3865 | 777 |
| 500 | 20250327 | 124100 | 11004858659 | 3865 | 3860 | 3865 | 3860 | 441 |
| 501 | 20250327 | 124000 | 11003155694 | 3860 | 3850 | 3870 | 3850 | 11195 |
| 502 | 20250327 | 123900 | 10960006099 | 3855 | 3865 | 3865 | 3855 | 3451 |
| 503 | 20250327 | 123800 | 10946694254 | 3860 | 3855 | 3870 | 3855 | 794 |
| 504 | 20250327 | 123700 | 10943629804 | 3855 | 3855 | 3855 | 3855 | 574 |
| 505 | 20250327 | 123600 | 10941417034 | 3855 | 3855 | 3855 | 3855 | 430 |
| 506 | 20250327 | 123500 | 10939759384 | 3855 | 3855 | 3860 | 3850 | 4777 |
| 507 | 20250327 | 123400 | 10921343118 | 3850 | 3850 | 3850 | 3845 | 1734 |
| 508 | 20250327 | 123300 | 10914668488 | 3860 | 3845 | 3860 | 3845 | 3878 |
| 509 | 20250327 | 123200 | 10899755928 | 3845 | 3850 | 3855 | 3845 | 3877 |
| 510 | 20250327 | 123100 | 10884834968 | 3850 | 3870 | 3875 | 3850 | 6782 |
| 511 | 20250327 | 123000 | 10858675078 | 3870 | 3860 | 3870 | 3855 | 3711 |
| 512 | 20250327 | 122900 | 10844347038 | 3860 | 3865 | 3865 | 3860 | 1127 |
| 513 | 20250327 | 122800 | 10839993818 | 3860 | 3860 | 3865 | 3860 | 1514 |
| 514 | 20250327 | 122700 | 10834143423 | 3865 | 3855 | 3865 | 3855 | 7393 |
| 515 | 20250327 | 122600 | 10805623198 | 3860 | 3855 | 3860 | 3850 | 9922 |
| 516 | 20250327 | 122500 | 10767393658 | 3860 | 3862 | 3865 | 3850 | 17407 |
| 517 | 20250327 | 122400 | 10700288300 | 3865 | 3865 | 3870 | 3860 | 6376 |
| 518 | 20250327 | 122300 | 10675649165 | 3865 | 3875 | 3875 | 3865 | 7967 |
| 519 | 20250327 | 122200 | 10644810810 | 3875 | 3880 | 3880 | 3875 | 969 |
| 520 | 20250327 | 122100 | 10641051120 | 3875 | 3875 | 3880 | 3875 | 1010 |
| 521 | 20250327 | 122000 | 10637132770 | 3870 | 3890 | 3890 | 3870 | 4468 |
| 522 | 20250327 | 121900 | 10619812905 | 3880 | 3875 | 3880 | 3875 | 546 |
| 523 | 20250327 | 121800 | 10617697150 | 3875 | 3880 | 3880 | 3870 | 2430 |
| 524 | 20250327 | 121700 | 10608287492 | 3885 | 3885 | 3885 | 3875 | 2160 |
| 525 | 20250327 | 121600 | 10599909857 | 3885 | 3885 | 3885 | 3880 | 992 |
| 526 | 20250327 | 121500 | 10596059492 | 3885 | 3890 | 3890 | 3885 | 2666 |
| 527 | 20250327 | 121400 | 10585701752 | 3895 | 3897 | 3900 | 3890 | 6046 |
| 528 | 20250327 | 121300 | 10562164496 | 3900 | 3897 | 3900 | 3895 | 4124 |
| 529 | 20250327 | 121200 | 10546091611 | 3900 | 3895 | 3900 | 3895 | 757 |
| 530 | 20250327 | 121100 | 10543141298 | 3895 | 3895 | 3895 | 3892 | 4030 |
| 531 | 20250327 | 121000 | 10527445048 | 3895 | 3895 | 3900 | 3890 | 3063 |
| 532 | 20250327 | 120900 | 10515514153 | 3895 | 3885 | 3895 | 3880 | 5915 |
| 533 | 20250327 | 120800 | 10492527308 | 3880 | 3880 | 3885 | 3880 | 1585 |
| 534 | 20250327 | 120700 | 10486375988 | 3880 | 3875 | 3880 | 3875 | 2874 |
| 535 | 20250327 | 120600 | 10475232438 | 3875 | 3885 | 3885 | 3875 | 1120 |
| 536 | 20250327 | 120500 | 10470885603 | 3882 | 3875 | 3890 | 3875 | 16 |
| 537 | 20250327 | 120400 | 10470823417 | 3875 | 3875 | 3890 | 3875 | 488 |
| 538 | 20250327 | 120300 | 10468931870 | 3870 | 3870 | 3875 | 3870 | 3201 |
| 539 | 20250327 | 120200 | 10456543500 | 3870 | 3875 | 3875 | 3870 | 2498 |
| 540 | 20250327 | 120100 | 10446868325 | 3865 | 3875 | 3890 | 3865 | 8204 |
| 541 | 20250327 | 120000 | 10415073230 | 3880 | 3880 | 3885 | 3865 | 23090 |
| 542 | 20250327 | 115900 | 10325634395 | 3880 | 3890 | 3890 | 3880 | 10974 |
| 543 | 20250327 | 115800 | 10283000805 | 3890 | 3895 | 3895 | 3890 | 4506 |
| 544 | 20250327 | 115700 | 10265465765 | 3895 | 3895 | 3895 | 3895 | 5243 |
| 545 | 20250327 | 115600 | 10245044280 | 3895 | 3910 | 3910 | 3895 | 7396 |
| 546 | 20250327 | 115500 | 10216187485 | 3910 | 3910 | 3910 | 3910 | 1549 |
| 547 | 20250327 | 115400 | 10210130895 | 3910 | 3915 | 3915 | 3910 | 1009 |
| 548 | 20250327 | 115300 | 10206182475 | 3915 | 3920 | 3920 | 3915 | 2814 |
| 549 | 20250327 | 115200 | 10195165230 | 3920 | 3920 | 3920 | 3915 | 3087 |
| 550 | 20250327 | 115100 | 10183077870 | 3920 | 3920 | 3920 | 3915 | 2549 |
| 551 | 20250327 | 115000 | 10173088345 | 3920 | 3925 | 3925 | 3915 | 892 |
| 552 | 20250327 | 114900 | 10169591585 | 3925 | 3925 | 3925 | 3915 | 3249 |
| 553 | 20250327 | 114800 | 10156865860 | 3920 | 3910 | 3920 | 3905 | 6495 |
| 554 | 20250327 | 114700 | 10131458160 | 3905 | 3915 | 3920 | 3905 | 7520 |
| 555 | 20250327 | 114600 | 10102041090 | 3915 | 3910 | 3915 | 3910 | 1727 |
| 556 | 20250327 | 114500 | 10095280160 | 3910 | 3910 | 3915 | 3910 | 5588 |
| 557 | 20250327 | 114400 | 10073420820 | 3910 | 3925 | 3925 | 3910 | 6796 |
| 558 | 20250327 | 114300 | 10046805685 | 3925 | 3930 | 3930 | 3920 | 1894 |
| 559 | 20250327 | 114200 | 10039368610 | 3930 | 3920 | 3930 | 3920 | 3619 |
| 560 | 20250327 | 114100 | 10025148560 | 3930 | 3930 | 3930 | 3920 | 9026 |
| 561 | 20250327 | 114000 | 9989715605 | 3930 | 3907 | 3935 | 3905 | 17320 |
| 562 | 20250327 | 113900 | 9921837275 | 3907 | 3895 | 3915 | 3895 | 6092 |
| 563 | 20250327 | 113800 | 9898038512 | 3905 | 3885 | 3905 | 3885 | 10272 |
| 564 | 20250327 | 113700 | 9858070752 | 3890 | 3890 | 3900 | 3875 | 36698 |
| 565 | 20250327 | 113600 | 9715472402 | 3890 | 3935 | 3935 | 3890 | 60818 |
| 566 | 20250327 | 113500 | 9477958259 | 3930 | 3945 | 3955 | 3925 | 23918 |
| 567 | 20250327 | 113400 | 9383824909 | 3950 | 3945 | 3960 | 3935 | 7798 |
| 568 | 20250327 | 113300 | 9353087579 | 3935 | 3975 | 3980 | 3935 | 52747 |
| 569 | 20250327 | 113200 | 9144098039 | 3975 | 3975 | 3980 | 3975 | 15200 |
| 570 | 20250327 | 113100 | 9083662504 | 3980 | 3990 | 4000 | 3975 | 14010 |
| 571 | 20250327 | 113000 | 9027833815 | 3990 | 3980 | 3990 | 3965 | 32732 |
| 572 | 20250327 | 112900 | 8897781212 | 3975 | 3970 | 3990 | 3970 | 27026 |
| 573 | 20250327 | 112800 | 8790235825 | 3975 | 4005 | 4010 | 3970 | 75848 |
| 574 | 20250327 | 112700 | 8487988050 | 4005 | 3987 | 4025 | 3987 | 113368 |
| 575 | 20250327 | 112600 | 8033779889 | 3990 | 3975 | 3995 | 3970 | 34711 |
| 576 | 20250327 | 112500 | 7895456064 | 3975 | 3965 | 3995 | 3960 | 64807 |
| 577 | 20250327 | 112400 | 7637586979 | 3960 | 3960 | 3965 | 3945 | 51667 |
| 578 | 20250327 | 112300 | 7433149693 | 3960 | 3945 | 3960 | 3945 | 17778 |
| 579 | 20250327 | 112200 | 7362857009 | 3945 | 3935 | 3945 | 3935 | 9280 |
| 580 | 20250327 | 112100 | 7326304864 | 3935 | 3940 | 3940 | 3925 | 9619 |
| 581 | 20250327 | 112000 | 7288484664 | 3930 | 3950 | 3950 | 3930 | 18627 |
| 582 | 20250327 | 111900 | 7215070367 | 3950 | 3945 | 3960 | 3940 | 55295 |
| 583 | 20250327 | 111800 | 6996597742 | 3945 | 3930 | 3945 | 3920 | 38944 |
| 584 | 20250327 | 111700 | 6843342512 | 3930 | 3920 | 3930 | 3920 | 489 |
| 585 | 20250327 | 111600 | 6841423062 | 3915 | 3920 | 3920 | 3910 | 10762 |
| 586 | 20250327 | 111500 | 6799308847 | 3920 | 3930 | 3930 | 3915 | 12625 |
| 587 | 20250327 | 111400 | 6749760927 | 3925 | 3940 | 3940 | 3920 | 13909 |
| 588 | 20250327 | 111300 | 6695120787 | 3935 | 3920 | 3940 | 3920 | 27481 |
| 589 | 20250327 | 111200 | 6587185342 | 3915 | 3910 | 3920 | 3910 | 9282 |
| 590 | 20250327 | 111100 | 6550845854 | 3905 | 3905 | 3905 | 3900 | 6872 |
| 591 | 20250327 | 111000 | 6524038321 | 3910 | 3910 | 3915 | 3905 | 9974 |
| 592 | 20250327 | 110900 | 6485077701 | 3910 | 3910 | 3920 | 3910 | 5234 |
| 593 | 20250327 | 110800 | 6464585771 | 3910 | 3910 | 3915 | 3905 | 4587 |
| 594 | 20250327 | 110700 | 6446648016 | 3910 | 3905 | 3915 | 3905 | 11784 |
| 595 | 20250327 | 110600 | 6400586944 | 3905 | 3905 | 3910 | 3900 | 9481 |
| 596 | 20250327 | 110500 | 6363573019 | 3905 | 3905 | 3905 | 3895 | 2233 |
| 597 | 20250327 | 110400 | 6354854994 | 3890 | 3875 | 3910 | 3875 | 11896 |
| 598 | 20250327 | 110300 | 6308538969 | 3875 | 3875 | 3890 | 3875 | 4087 |
| 599 | 20250327 | 110200 | 6292701729 | 3875 | 3880 | 3890 | 3875 | 5017 |
| 600 | 20250327 | 110100 | 6273233774 | 3880 | 3890 | 3895 | 3880 | 3005 |
| 601 | 20250327 | 110000 | 6261556484 | 3885 | 3875 | 3885 | 3875 | 1523 |
| 602 | 20250327 | 105900 | 6255643504 | 3875 | 3900 | 3900 | 3870 | 20200 |
| 603 | 20250327 | 105800 | 6177183809 | 3900 | 3890 | 3900 | 3880 | 3828 |
| 604 | 20250327 | 105700 | 6162302049 | 3895 | 3910 | 3915 | 3875 | 37612 |
| 605 | 20250327 | 105600 | 6015624664 | 3910 | 3900 | 3915 | 3900 | 18945 |
| 606 | 20250327 | 105500 | 5941602889 | 3900 | 3890 | 3905 | 3885 | 10846 |
| 607 | 20250327 | 105400 | 5899322914 | 3890 | 3915 | 3915 | 3890 | 10155 |
| 608 | 20250327 | 105300 | 5859649168 | 3910 | 3900 | 3940 | 3870 | 48457 |
| 609 | 20250327 | 105200 | 5669666103 | 3910 | 3885 | 3910 | 3880 | 33243 |
| 610 | 20250327 | 105100 | 5540179393 | 3885 | 3865 | 3885 | 3865 | 14954 |
| 611 | 20250327 | 105000 | 5482238498 | 3865 | 3865 | 3870 | 3865 | 2401 |
| 612 | 20250327 | 104900 | 5472949983 | 3870 | 3865 | 3870 | 3860 | 2206 |
| 613 | 20250327 | 104800 | 5464421598 | 3860 | 3860 | 3860 | 3850 | 3696 |
| 614 | 20250327 | 104700 | 5450175488 | 3860 | 3860 | 3860 | 3850 | 4426 |
| 615 | 20250327 | 104600 | 5433101203 | 3870 | 3865 | 3870 | 3855 | 3228 |
| 616 | 20250327 | 104500 | 5420634653 | 3870 | 3880 | 3880 | 3855 | 16133 |
| 617 | 20250327 | 104400 | 5358194683 | 3885 | 3880 | 3885 | 3880 | 3685 |
| 618 | 20250327 | 104300 | 5343886438 | 3880 | 3900 | 3900 | 3880 | 10073 |
| 619 | 20250327 | 104200 | 5304757573 | 3900 | 3885 | 3900 | 3875 | 23671 |
| 620 | 20250327 | 104100 | 5212752968 | 3885 | 3865 | 3890 | 3865 | 33668 |
| 621 | 20250327 | 104000 | 5082234678 | 3865 | 3850 | 3870 | 3850 | 21726 |
| 622 | 20250327 | 103900 | 4998414693 | 3845 | 3845 | 3855 | 3845 | 1499 |
| 623 | 20250327 | 103800 | 4992650238 | 3840 | 3840 | 3840 | 3835 | 2361 |
| 624 | 20250327 | 103700 | 4983594953 | 3835 | 3840 | 3840 | 3835 | 1286 |
| 625 | 20250327 | 103600 | 4978662513 | 3840 | 3835 | 3840 | 3835 | 2656 |
| 626 | 20250327 | 103500 | 4968473798 | 3835 | 3850 | 3852 | 3835 | 7598 |
| 627 | 20250327 | 103400 | 4939253493 | 3855 | 3840 | 3855 | 3835 | 4858 |
| 628 | 20250327 | 103300 | 4920553998 | 3835 | 3840 | 3840 | 3835 | 1544 |
| 629 | 20250327 | 103200 | 4914626118 | 3840 | 3840 | 3845 | 3840 | 864 |
| 630 | 20250327 | 103100 | 4911306513 | 3840 | 3845 | 3850 | 3840 | 361 |
| 631 | 20250327 | 103000 | 4909919538 | 3840 | 3850 | 3855 | 3840 | 4178 |
| 632 | 20250327 | 102900 | 4893836808 | 3855 | 3855 | 3860 | 3855 | 2179 |
| 633 | 20250327 | 102800 | 4885430678 | 3855 | 3850 | 3855 | 3850 | 2360 |
| 634 | 20250327 | 102700 | 4876340223 | 3840 | 3840 | 3845 | 3835 | 3073 |
| 635 | 20250327 | 102600 | 4864544103 | 3840 | 3840 | 3840 | 3835 | 1985 |
| 636 | 20250327 | 102500 | 4856921753 | 3835 | 3835 | 3850 | 3835 | 1734 |
| 637 | 20250327 | 102400 | 4850266188 | 3840 | 3850 | 3850 | 3840 | 1343 |
| 638 | 20250327 | 102300 | 4845103168 | 3840 | 3825 | 3845 | 3825 | 8827 |
| 639 | 20250327 | 102200 | 4811304123 | 3825 | 3840 | 3840 | 3825 | 2374 |
| 640 | 20250327 | 102100 | 4802211738 | 3835 | 3845 | 3855 | 3835 | 20530 |
| 641 | 20250327 | 102000 | 4723312343 | 3845 | 3850 | 3855 | 3845 | 1794 |
| 642 | 20250327 | 101900 | 4716408283 | 3855 | 3855 | 3855 | 3850 | 2082 |
| 643 | 20250327 | 101800 | 4708392528 | 3855 | 3855 | 3855 | 3855 | 3055 |
| 644 | 20250327 | 101700 | 4696615503 | 3855 | 3870 | 3870 | 3845 | 2365 |
| 645 | 20250327 | 101600 | 4687502038 | 3870 | 3850 | 3870 | 3850 | 10148 |
| 646 | 20250327 | 101500 | 4648356928 | 3850 | 3840 | 3850 | 3840 | 1132 |
| 647 | 20250327 | 101400 | 4644005293 | 3840 | 3845 | 3845 | 3840 | 774 |
| 648 | 20250327 | 101300 | 4641030268 | 3850 | 3850 | 3850 | 3840 | 3784 |
| 649 | 20250327 | 101200 | 4626492612 | 3855 | 3865 | 3865 | 3855 | 3082 |
| 650 | 20250327 | 101100 | 4614595517 | 3865 | 3860 | 3870 | 3860 | 10443 |
| 651 | 20250327 | 101000 | 4574206812 | 3860 | 3835 | 3870 | 3830 | 14536 |
| 652 | 20250327 | 100900 | 4518309782 | 3840 | 3830 | 3840 | 3830 | 3368 |
| 653 | 20250327 | 100800 | 4505386257 | 3830 | 3825 | 3830 | 3825 | 757 |
| 654 | 20250327 | 100700 | 4502488377 | 3825 | 3830 | 3830 | 3810 | 8408 |
| 655 | 20250327 | 100600 | 4470360867 | 3825 | 3830 | 3840 | 3825 | 7159 |
| 656 | 20250327 | 100500 | 4442945392 | 3840 | 3840 | 3840 | 3830 | 7038 |
| 657 | 20250327 | 100400 | 4415965632 | 3840 | 3850 | 3850 | 3840 | 8727 |
| 658 | 20250327 | 100300 | 4382427572 | 3850 | 3855 | 3870 | 3845 | 12826 |
| 659 | 20250327 | 100200 | 4333015852 | 3860 | 3865 | 3875 | 3855 | 16806 |
| 660 | 20250327 | 100100 | 4268045452 | 3865 | 3855 | 3865 | 3855 | 10477 |
| 661 | 20250327 | 100000 | 4227581822 | 3855 | 3860 | 3860 | 3855 | 1975 |
| 662 | 20250327 | 095900 | 4219966687 | 3855 | 3860 | 3860 | 3855 | 2707 |
| 663 | 20250327 | 095800 | 4209528202 | 3855 | 3855 | 3860 | 3850 | 4896 |
| 664 | 20250327 | 095700 | 4190654282 | 3860 | 3855 | 3860 | 3855 | 7872 |
| 665 | 20250327 | 095600 | 4160281962 | 3855 | 3860 | 3865 | 3855 | 11272 |
| 666 | 20250327 | 095500 | 4116773602 | 3860 | 3860 | 3860 | 3850 | 4869 |
| 667 | 20250327 | 095400 | 4097984617 | 3865 | 3820 | 3865 | 3820 | 21171 |
| 668 | 20250327 | 095300 | 4016520677 | 3820 | 3820 | 3825 | 3810 | 1139 |
| 669 | 20250327 | 095200 | 4012171290 | 3820 | 3810 | 3820 | 3800 | 12717 |
| 670 | 20250327 | 095100 | 3963743701 | 3820 | 3825 | 3830 | 3815 | 6544 |
| 671 | 20250327 | 095000 | 3938741706 | 3825 | 3825 | 3830 | 3820 | 7786 |
| 672 | 20250327 | 094900 | 3908959226 | 3825 | 3835 | 3835 | 3825 | 5849 |
| 673 | 20250327 | 094800 | 3886558536 | 3835 | 3835 | 3850 | 3830 | 8566 |
| 674 | 20250327 | 094700 | 3853657791 | 3835 | 3845 | 3850 | 3830 | 8348 |
| 675 | 20250327 | 094600 | 3821590496 | 3845 | 3835 | 3845 | 3830 | 5549 |
| 676 | 20250327 | 094500 | 3800299176 | 3835 | 3825 | 3835 | 3825 | 2274 |
| 677 | 20250327 | 094400 | 3791585266 | 3825 | 3820 | 3835 | 3820 | 8213 |
| 678 | 20250327 | 094300 | 3760167811 | 3825 | 3825 | 3830 | 3825 | 1218 |
| 679 | 20250327 | 094200 | 3755508081 | 3810 | 3815 | 3820 | 3795 | 11601 |
| 680 | 20250327 | 094100 | 3711291801 | 3815 | 3805 | 3815 | 3795 | 7855 |
| 681 | 20250327 | 094000 | 3681421221 | 3805 | 3805 | 3815 | 3800 | 3423 |
| 682 | 20250327 | 093900 | 3668400301 | 3805 | 3820 | 3820 | 3795 | 22651 |
| 683 | 20250327 | 093800 | 3582100651 | 3825 | 3835 | 3835 | 3820 | 1795 |
| 684 | 20250327 | 093700 | 3575234761 | 3835 | 3830 | 3840 | 3825 | 4759 |
| 685 | 20250327 | 093600 | 3556984981 | 3835 | 3825 | 3835 | 3825 | 2222 |
| 686 | 20250327 | 093500 | 3548473149 | 3825 | 3825 | 3825 | 3815 | 7363 |
| 687 | 20250327 | 093400 | 3520338079 | 3825 | 3830 | 3835 | 3820 | 3243 |
| 688 | 20250327 | 093300 | 3507930554 | 3830 | 3825 | 3830 | 3825 | 1267 |
| 689 | 20250327 | 093200 | 3503081724 | 3820 | 3820 | 3830 | 3815 | 7090 |
| 690 | 20250327 | 093100 | 3476004214 | 3825 | 3830 | 3850 | 3820 | 18037 |
| 691 | 20250327 | 093000 | 3406823239 | 3825 | 3817 | 3840 | 3817 | 4837 |
| 692 | 20250327 | 092900 | 3388283372 | 3810 | 3795 | 3830 | 3795 | 8779 |
| 693 | 20250327 | 092800 | 3354800722 | 3790 | 3780 | 3795 | 3780 | 11011 |
| 694 | 20250327 | 092700 | 3313129502 | 3780 | 3775 | 3780 | 3770 | 12691 |
| 695 | 20250327 | 092600 | 3265221067 | 3775 | 3790 | 3795 | 3775 | 10502 |
| 696 | 20250327 | 092500 | 3225446992 | 3795 | 3780 | 3800 | 3770 | 9785 |
| 697 | 20250327 | 092400 | 3188399302 | 3780 | 3817 | 3817 | 3750 | 43499 |
| 698 | 20250327 | 092300 | 3023688436 | 3815 | 3835 | 3835 | 3815 | 17482 |
| 699 | 20250327 | 092200 | 2956818566 | 3840 | 3840 | 3850 | 3840 | 9382 |
| 700 | 20250327 | 092100 | 2920754801 | 3840 | 3850 | 3850 | 3825 | 18432 |
| 701 | 20250327 | 092000 | 2850025986 | 3850 | 3870 | 3880 | 3845 | 28865 |
| 702 | 20250327 | 091900 | 2738574206 | 3880 | 3900 | 3900 | 3870 | 20742 |
| 703 | 20250327 | 091800 | 2658030181 | 3885 | 3905 | 3910 | 3885 | 34291 |
| 704 | 20250327 | 091700 | 2524433481 | 3905 | 3855 | 3925 | 3855 | 86284 |
| 705 | 20250327 | 091600 | 2188726611 | 3855 | 3840 | 3860 | 3830 | 22398 |
| 706 | 20250327 | 091500 | 2102534036 | 3840 | 3845 | 3860 | 3830 | 36472 |
| 707 | 20250327 | 091400 | 1962274641 | 3845 | 3865 | 3865 | 3830 | 35959 |
| 708 | 20250327 | 091300 | 1823939811 | 3860 | 3865 | 3870 | 3835 | 41793 |
| 709 | 20250327 | 091200 | 1662719426 | 3865 | 3840 | 3870 | 3810 | 67381 |
| 710 | 20250327 | 091100 | 1403954748 | 3835 | 3800 | 3850 | 3795 | 50572 |
| 711 | 20250327 | 091000 | 1210385753 | 3810 | 3780 | 3810 | 3755 | 21588 |
| 712 | 20250327 | 090900 | 1128735098 | 3775 | 3765 | 3790 | 3760 | 20539 |
| 713 | 20250327 | 090800 | 1051043418 | 3765 | 3740 | 3770 | 3730 | 10024 |
| 714 | 20250327 | 090700 | 1013468763 | 3740 | 3705 | 3745 | 3685 | 17594 |
| 715 | 20250327 | 090600 | 948142230 | 3700 | 3685 | 3710 | 3670 | 10797 |
| 716 | 20250327 | 090500 | 908334380 | 3680 | 3707 | 3707 | 3665 | 45664 |
| 717 | 20250327 | 090400 | 740413350 | 3705 | 3700 | 3715 | 3685 | 25716 |
| 718 | 20250327 | 090300 | 645248170 | 3695 | 3690 | 3715 | 3680 | 27946 |
| 719 | 20250327 | 090200 | 542145020 | 3690 | 3715 | 3725 | 3685 | 17638 |
| 720 | 20250327 | 090100 | 476893035 | 3725 | 3720 | 3730 | 3670 | 50208 |
| 721 | 20250327 | 090000 | 291143305 | 3725 | 3790 | 3790 | 3705 | 77017 |